History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-10 | 2025-10-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-10-09 | 2025-10-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-10-08 | 2025-10-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-10-06 | 2025-10-02 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-10-03 | 2025-09-30 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-10-02 | 2025-09-29 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-09-30 | 2025-09-26 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-09-29 | 2025-09-25 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-09-26 | 2025-09-24 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-09-25 | 2025-09-23 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-09-24 | 2025-09-22 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-09-23 | 2025-09-19 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-22 | 2025-09-18 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-09-19 | 2025-09-17 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-09-18 | 2025-09-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-17 | 2025-09-15 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-16 | 2025-09-12 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-09-15 | 2025-09-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-12 | 2025-09-10 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-09-11 | 2025-09-09 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-09-10 | 2025-09-08 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-09 | 2025-09-05 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-08 | 2025-09-04 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-09-05 | 2025-09-03 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-09-04 | 2025-09-02 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-09-03 | 2025-09-01 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-09-02 | 2025-08-29 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-09-01 | 2025-08-28 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-08-29 | 2025-08-27 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-08-28 | 2025-08-26 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-08-27 | 2025-08-25 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-08-26 | 2025-08-22 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-08-25 | 2025-08-21 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-08-22 | 2025-08-20 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-08-21 | 2025-08-19 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-08-20 | 2025-08-18 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-08-19 | 2025-08-15 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-08-18 | 2025-08-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-15 | 2025-08-13 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-08-14 | 2025-08-12 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-08-13 | 2025-08-11 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-08-12 | 2025-08-08 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-08-11 | 2025-08-07 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-08 | 2025-08-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-07 | 2025-08-05 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-08-06 | 2025-08-04 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-08-05 | 2025-08-01 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-08-04 | 2025-07-31 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-08-01 | 2025-07-30 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-31 | 2025-07-29 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-30 | 2025-07-28 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-07-29 | 2025-07-25 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-07-28 | 2025-07-24 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-07-25 | 2025-07-23 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-24 | 2025-07-22 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-23 | 2025-07-21 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-22 | 2025-07-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-21 | 2025-07-17 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-07-18 | 2025-07-16 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-07-17 | 2025-07-15 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-07-16 | 2025-07-14 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-07-15 | 2025-07-11 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-07-14 | 2025-07-10 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-07-11 | 2025-07-09 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-07-10 | 2025-07-08 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-07-09 | 2025-07-07 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-07-08 | 2025-07-04 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-07 | 2025-07-03 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-07-04 | 2025-07-02 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-07-03 | 2025-06-30 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-07-02 | 2025-06-27 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-06-30 | 2025-06-26 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-27 | 2025-06-25 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-06-26 | 2025-06-24 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-06-25 | 2025-06-23 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-06-24 | 2025-06-20 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-06-23 | 2025-06-19 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-06-20 | 2025-06-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-06-19 | 2025-06-17 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-06-18 | 2025-06-16 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-06-17 | 2025-06-13 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-06-16 | 2025-06-12 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-06-13 | 2025-06-11 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-06-12 | 2025-06-10 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-06-11 | 2025-06-09 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-06-10 | 2025-06-06 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-06-09 | 2025-06-05 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-06-06 | 2025-06-04 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-06-05 | 2025-06-03 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-06-04 | 2025-06-02 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-06-03 | 2025-05-30 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-06-02 | 2025-05-29 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-05-30 | 2025-05-28 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-05-29 | 2025-05-27 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-05-28 | 2025-05-26 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-05-27 | 2025-05-23 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-05-26 | 2025-05-22 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-05-23 | 2025-05-21 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-22 | 2025-05-20 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-05-21 | 2025-05-19 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-05-20 | 2025-05-16 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-05-19 | 2025-05-15 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-05-16 | 2025-05-14 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-05-15 | 2025-05-13 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-05-14 | 2025-05-12 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-13 | 2025-05-09 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-12 | 2025-05-08 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-05-09 | 2025-05-07 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-05-08 | 2025-05-06 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-05-07 | 2025-05-02 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-06 | 2025-04-30 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-05-02 | 2025-04-29 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-30 | 2025-04-28 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-04-29 | 2025-04-25 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-04-28 | 2025-04-24 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-04-25 | 2025-04-23 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-04-24 | 2025-04-22 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-04-23 | 2025-04-17 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-04-22 | 2025-04-16 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-04-17 | 2025-04-15 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-04-16 | 2025-04-14 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-15 | 2025-04-11 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-04-14 | 2025-04-10 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-04-11 | 2025-04-09 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-04-10 | 2025-04-08 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-04-09 | 2025-04-07 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-04-08 | 2025-04-03 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-04-07 | 2025-04-02 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-04-03 | 2025-04-01 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-04-02 | 2025-03-31 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-04-01 | 2025-03-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-03-27 | 2025-03-25 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-03-26 | 2025-03-24 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-03-25 | 2025-03-21 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-03-24 | 2025-03-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-21 | 2025-03-19 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-03-20 | 2025-03-18 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-19 | 2025-03-17 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-03-18 | 2025-03-14 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-03-17 | 2025-03-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-14 | 2025-03-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-03-13 | 2025-03-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-12 | 2025-03-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-11 | 2025-03-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-10 | 2025-03-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-07 | 2025-03-05 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-03-06 | 2025-03-04 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-03-05 | 2025-03-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-03-04 | 2025-02-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-02-28 | 2025-02-26 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-02-27 | 2025-02-25 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-02-26 | 2025-02-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-25 | 2025-02-21 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-24 | 2025-02-20 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-02-21 | 2025-02-19 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-02-20 | 2025-02-18 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-19 | 2025-02-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-18 | 2025-02-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-17 | 2025-02-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-14 | 2025-02-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-13 | 2025-02-11 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-02-12 | 2025-02-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-11 | 2025-02-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-02-10 | 2025-02-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-07 | 2025-02-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-06 | 2025-02-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-05 | 2025-02-03 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-02-04 | 2025-01-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-03 | 2025-01-24 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-01-27 | 2025-01-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-01-24 | 2025-01-22 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-01-23 | 2025-01-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-01-22 | 2025-01-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-21 | 2025-01-17 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-01-20 | 2025-01-16 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-17 | 2025-01-15 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-01-16 | 2025-01-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-01-15 | 2025-01-13 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-01-14 | 2025-01-10 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-01-13 | 2025-01-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-10 | 2025-01-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-09 | 2025-01-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-01-08 | 2025-01-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-07 | 2025-01-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-06 | 2025-01-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-03 | 2024-12-31 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-02 | 2024-12-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-12-30 | 2024-12-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-12-27 | 2024-12-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-23 | 2024-12-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-12-20 | 2024-12-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-12-19 | 2024-12-17 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-12-18 | 2024-12-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-12-17 | 2024-12-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-12-16 | 2024-12-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-11-14 | 2024-11-12 | 0.490 | 4,000 | -13,600 | 0.01% | 1,960 |
| 2024-11-13 | 2024-11-11 | 0.550 | 17,600 | +13,600 | 0.02% | 9,680 |
| 2023-08-14 | 2023-08-10 | 4.200 | 4,000 | +4,000 | 0.01% | 16,800 |
| 2023-08-11 | 2023-08-09 | 2.350 | 0 | -51,200 | ||
| 2023-08-09 | 2023-08-07 | 1.000 | 51,200 | +51,200 | 0.08% | 51,200 |
| 2018-03-26 | 2018-03-22 | 12.400 | 0 | -1,040 | ||
| 2018-03-23 | 2018-03-21 | 13.000 | 1,040 | -1,000 | 0.00% | 13,520 |
| 2018-03-21 | 2018-03-19 | 12.800 | 2,040 | -360 | 0.00% | 26,112 |
| 2018-03-19 | 2018-03-15 | 14.000 | 2,400 | +1,200 | 0.01% | 33,600 |
| 2018-03-14 | 2018-03-12 | 13.600 | 1,200 | +1,200 | 0.00% | 16,320 |
| 2018-03-13 | 2018-03-09 | 12.800 | 0 | -2,360 | ||
| 2018-03-09 | 2018-03-07 | 14.000 | 2,360 | -40 | 0.01% | 33,040 |
| 2018-03-02 | 2018-02-28 | 14.200 | 2,400 | -1,200 | 0.01% | 34,080 |
| 2018-03-01 | 2018-02-27 | 14.800 | 3,600 | +1,200 | 0.01% | 53,280 |
| 2018-02-28 | 2018-02-26 | 17.200 | 2,400 | +800 | 0.01% | 41,280 |
| 2018-02-26 | 2018-02-22 | 20.200 | 1,600 | +400 | 0.00% | 32,320 |
| 2018-02-23 | 2018-02-21 | 20.800 | 1,200 | -1,600 | 0.00% | 24,960 |
| 2018-02-22 | 2018-02-20 | 17.800 | 2,800 | +2,800 | 0.01% | 49,840 |
| 2017-04-25 | 2017-04-21 | 7.800 | 0 | -5,000 | ||
| 2017-04-24 | 2017-04-20 | 8.600 | 5,000 | +5,000 | 0.01% | 43,000 |
| 2017-02-16 | 2017-02-14 | 5.800 | 0 | -2,840 | ||
| 2017-02-14 | 2017-02-10 | 5.600 | 2,840 | -240 | 0.01% | 15,904 |
| 2017-02-13 | 2017-02-09 | 5.600 | 3,080 | +3,080 | 0.01% | 17,248 |
| 2016-11-16 | 2016-11-14 | 6.000 | 0 | -3,200 | ||
| 2016-09-15 | 2016-09-13 | 6.200 | 3,200 | -18,880 | 0.01% | 19,840 |
| 2016-09-09 | 2016-09-07 | 6.600 | 22,080 | +4,000 | 0.06% | 145,728 |
| 2016-09-07 | 2016-09-05 | 6.400 | 18,080 | +14,880 | 0.05% | 115,712 |
| 2016-08-16 | 2016-08-12 | 6.000 | 3,200 | -19,800 | 0.01% | 19,200 |
| 2016-08-11 | 2016-08-09 | 6.200 | 23,000 | +19,800 | 0.06% | 142,600 |
| 2016-07-18 | 2016-07-14 | 6.200 | 3,200 | -1,600 | 0.01% | 19,840 |
| 2016-07-15 | 2016-07-13 | 6.200 | 4,800 | +1,600 | 0.01% | 29,760 |
| 2016-05-10 | 2016-05-06 | 5.600 | 3,200 | -47,800 | 0.01% | 17,920 |
| 2016-05-09 | 2016-05-05 | 6.000 | 51,000 | +36,400 | 0.14% | 306,000 |
| 2016-05-06 | 2016-05-04 | 6.000 | 14,600 | +5,000 | 0.04% | 87,600 |
| 2016-05-03 | 2016-04-28 | 5.400 | 9,600 | -26,400 | 0.03% | 51,840 |
| 2016-04-28 | 2016-04-26 | 5.800 | 36,000 | +22,400 | 0.10% | 208,800 |
| 2016-04-26 | 2016-04-22 | 5.800 | 13,600 | +5,000 | 0.04% | 78,880 |
| 2016-04-22 | 2016-04-20 | 6.000 | 8,600 | -10,880 | 0.02% | 51,600 |
| 2016-04-21 | 2016-04-19 | 5.800 | 19,480 | -3,720 | 0.05% | 112,984 |
| 2016-04-20 | 2016-04-18 | 6.000 | 23,200 | -12,000 | 0.06% | 139,200 |
| 2016-04-19 | 2016-04-15 | 6.200 | 35,200 | -5,320 | 0.10% | 218,240 |
| 2016-04-18 | 2016-04-14 | 6.000 | 40,520 | -15,280 | 0.11% | 243,120 |
| 2016-04-15 | 2016-04-13 | 6.200 | 55,800 | +6,600 | 0.15% | 345,960 |
| 2016-04-14 | 2016-04-12 | 6.600 | 49,200 | +17,200 | 0.14% | 324,720 |
| 2016-04-13 | 2016-04-11 | 6.000 | 32,000 | +5,000 | 0.09% | 192,000 |
| 2016-04-12 | 2016-04-08 | 5.800 | 27,000 | -14,600 | 0.07% | 156,600 |
| 2016-04-11 | 2016-04-07 | 6.200 | 41,600 | -35,600 | 0.12% | 257,920 |
| 2016-04-08 | 2016-04-06 | 6.200 | 77,200 | +23,000 | 0.21% | 478,640 |
| 2016-04-07 | 2016-04-05 | 6.000 | 54,200 | +20,000 | 0.15% | 325,200 |
| 2016-04-06 | 2016-04-01 | 5.400 | 34,200 | +3,800 | 0.10% | 184,680 |
| 2016-04-05 | 2016-03-31 | 5.000 | 30,400 | -6,600 | 0.08% | 152,000 |
| 2016-04-01 | 2016-03-30 | 5.400 | 37,000 | -1,000 | 0.10% | 199,800 |
| 2016-03-31 | 2016-03-29 | 5.000 | 38,000 | -40,600 | 0.11% | 190,000 |
| 2016-03-30 | 2016-03-24 | 5.600 | 78,600 | -42,200 | 0.22% | 440,160 |
| 2016-03-29 | 2016-03-23 | 6.800 | 120,800 | +117,600 | 0.34% | 821,440 |
| 2016-03-08 | 2016-03-04 | 4.600 | 3,200 | -1,600 | 0.01% | 14,720 |
| 2015-10-27 | 2015-10-23 | 9.000 | 4,800 | -8,400 | 0.01% | 43,200 |
| 2015-10-26 | 2015-10-22 | 9.000 | 13,200 | -4,000 | 0.04% | 118,800 |
| 2015-10-20 | 2015-10-16 | 8.600 | 17,200 | -21,400 | 0.05% | 147,920 |
| 2015-10-19 | 2015-10-15 | 9.000 | 38,600 | -13,400 | 0.11% | 347,400 |
| 2015-10-16 | 2015-10-14 | 9.000 | 52,000 | -50,000 | 0.14% | 468,000 |
| 2015-10-15 | 2015-10-13 | 9.400 | 102,000 | +50,000 | 0.28% | 958,800 |
| 2015-10-14 | 2015-10-12 | 9.200 | 52,000 | +3,400 | 0.14% | 478,400 |
| 2015-10-13 | 2015-10-09 | 9.600 | 48,600 | -2,800 | 0.14% | 466,560 |
| 2015-10-12 | 2015-10-08 | 8.400 | 51,400 | +49,800 | 0.14% | 431,760 |
| 2015-10-08 | 2015-10-06 | 8.000 | 1,600 | -1,440 | 0.00% | 12,800 |
| 2015-10-05 | 2015-09-30 | 7.400 | 3,040 | -3,000 | 0.01% | 22,496 |
| 2015-09-10 | 2015-09-08 | 8.600 | 6,040 | -2,000 | 0.02% | 51,944 |
| 2015-09-09 | 2015-09-07 | 8.400 | 8,040 | +5,000 | 0.02% | 67,536 |
| 2015-09-04 | 2015-09-01 | 8.400 | 3,040 | -1,200 | 0.01% | 25,536 |
| 2015-09-02 | 2015-08-31 | 8.600 | 4,240 | -3,000 | 0.01% | 36,464 |
| 2015-09-01 | 2015-08-28 | 9.800 | 7,240 | +2,000 | 0.02% | 70,952 |
| 2015-08-27 | 2015-08-25 | 9.600 | 5,240 | -160 | 0.01% | 50,304 |
| 2015-08-25 | 2015-08-21 | 11.600 | 5,400 | -4,000 | 0.01% | 62,640 |
| 2015-08-24 | 2015-08-20 | 11.800 | 9,400 | -400 | 0.03% | 110,920 |
| 2015-08-21 | 2015-08-19 | 13.400 | 9,800 | +2,000 | 0.03% | 131,320 |
| 2015-08-20 | 2015-08-18 | 12.600 | 7,800 | +5,600 | 0.02% | 98,280 |
| 2015-08-19 | 2015-08-17 | 13.800 | 2,200 | -440 | 0.01% | 30,360 |
| 2015-08-18 | 2015-08-14 | 20.200 | 2,640 | +1,440 | 0.01% | 53,328 |
| 2015-08-14 | 2015-08-12 | 33.000 | 1,200 | -200 | 0.00% | 39,600 |
| 2015-08-13 | 2015-08-11 | 46.800 | 1,400 | +200 | 0.00% | 65,520 |
| 2015-08-10 | 2015-08-06 | 62.000 | 1,200 | -120 | 0.00% | 74,400 |
| 2015-07-31 | 2015-07-29 | 74.000 | 1,320 | +120 | 0.00% | 97,680 |
| 2015-07-14 | 2015-07-10 | 65.000 | 1,200 | +400 | 0.00% | 78,000 |
| 2015-06-22 | 2015-06-18 | 114.000 | 800 | +800 | 0.00% | 91,200 |
| 2015-05-29 | 2015-05-27 | 88.400 | 0 | -400 | ||
| 2015-05-05 | 2015-04-30 | 102.600 | 400 | +400 | 0.00% | 41,040 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy