History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 21,600 | +0 | 0.02% | 8,856 |
| 2025-10-13 | 2025-10-09 | 0.430 | 21,600 | +0 | 0.02% | 9,288 |
| 2025-10-10 | 2025-10-08 | 0.320 | 21,600 | +0 | 0.02% | 6,912 |
| 2025-10-09 | 2025-10-06 | 0.295 | 21,600 | +0 | 0.02% | 6,372 |
| 2025-10-08 | 2025-10-03 | 0.260 | 21,600 | +0 | 0.02% | 5,616 |
| 2025-10-06 | 2025-10-02 | 0.222 | 21,600 | +0 | 0.02% | 4,795 |
| 2025-10-03 | 2025-09-30 | 0.235 | 21,600 | +0 | 0.02% | 5,076 |
| 2025-10-02 | 2025-09-29 | 0.226 | 21,600 | +0 | 0.02% | 4,882 |
| 2025-09-30 | 2025-09-26 | 0.228 | 21,600 | +0 | 0.02% | 4,925 |
| 2025-09-29 | 2025-09-25 | 0.235 | 21,600 | +0 | 0.02% | 5,076 |
| 2025-09-26 | 2025-09-24 | 0.221 | 21,600 | +0 | 0.02% | 4,774 |
| 2025-09-25 | 2025-09-23 | 0.218 | 21,600 | +0 | 0.02% | 4,709 |
| 2025-09-24 | 2025-09-22 | 0.208 | 21,600 | +0 | 0.02% | 4,493 |
| 2025-09-23 | 2025-09-19 | 0.239 | 21,600 | +0 | 0.02% | 5,162 |
| 2025-09-22 | 2025-09-18 | 0.196 | 21,600 | +0 | 0.02% | 4,234 |
| 2025-09-19 | 2025-09-17 | 0.195 | 21,600 | +0 | 0.02% | 4,212 |
| 2025-09-18 | 2025-09-16 | 0.200 | 21,600 | +0 | 0.02% | 4,320 |
| 2025-09-17 | 2025-09-15 | 0.200 | 21,600 | +0 | 0.02% | 4,320 |
| 2025-09-16 | 2025-09-12 | 0.192 | 21,600 | +0 | 0.02% | 4,147 |
| 2025-09-15 | 2025-09-11 | 0.190 | 21,600 | +0 | 0.02% | 4,104 |
| 2025-09-12 | 2025-09-10 | 0.199 | 21,600 | +0 | 0.02% | 4,298 |
| 2025-09-11 | 2025-09-09 | 0.193 | 21,600 | +0 | 0.02% | 4,169 |
| 2025-09-10 | 2025-09-08 | 0.190 | 21,600 | +0 | 0.02% | 4,104 |
| 2025-09-09 | 2025-09-05 | 0.190 | 21,600 | +0 | 0.02% | 4,104 |
| 2025-09-08 | 2025-09-04 | 0.189 | 21,600 | +0 | 0.02% | 4,082 |
| 2025-09-05 | 2025-09-03 | 0.185 | 21,600 | +0 | 0.02% | 3,996 |
| 2025-09-04 | 2025-09-02 | 0.182 | 21,600 | +0 | 0.02% | 3,931 |
| 2025-09-03 | 2025-09-01 | 0.182 | 21,600 | +0 | 0.02% | 3,931 |
| 2025-09-02 | 2025-08-29 | 0.194 | 21,600 | +0 | 0.02% | 4,190 |
| 2025-09-01 | 2025-08-28 | 0.194 | 21,600 | +0 | 0.02% | 4,190 |
| 2025-08-29 | 2025-08-27 | 0.194 | 21,600 | +0 | 0.02% | 4,190 |
| 2025-08-28 | 2025-08-26 | 0.186 | 21,600 | +0 | 0.02% | 4,018 |
| 2025-08-27 | 2025-08-25 | 0.202 | 21,600 | +0 | 0.02% | 4,363 |
| 2025-08-26 | 2025-08-22 | 0.185 | 21,600 | +0 | 0.02% | 3,996 |
| 2025-08-25 | 2025-08-21 | 0.195 | 21,600 | +0 | 0.02% | 4,212 |
| 2025-08-22 | 2025-08-20 | 0.194 | 21,600 | +0 | 0.02% | 4,190 |
| 2025-08-21 | 2025-08-19 | 0.196 | 21,600 | +0 | 0.02% | 4,234 |
| 2025-08-20 | 2025-08-18 | 0.189 | 21,600 | +0 | 0.02% | 4,082 |
| 2025-08-19 | 2025-08-15 | 0.185 | 21,600 | +0 | 0.02% | 3,996 |
| 2025-08-18 | 2025-08-14 | 0.190 | 21,600 | +0 | 0.02% | 4,104 |
| 2025-08-15 | 2025-08-13 | 0.185 | 21,600 | +0 | 0.02% | 3,996 |
| 2025-08-14 | 2025-08-12 | 0.195 | 21,600 | +0 | 0.02% | 4,212 |
| 2025-08-13 | 2025-08-11 | 0.197 | 21,600 | +0 | 0.02% | 4,255 |
| 2025-08-12 | 2025-08-08 | 0.193 | 21,600 | +0 | 0.02% | 4,169 |
| 2025-08-11 | 2025-08-07 | 0.188 | 21,600 | +0 | 0.02% | 4,061 |
| 2025-08-08 | 2025-08-06 | 0.188 | 21,600 | +0 | 0.02% | 4,061 |
| 2025-08-07 | 2025-08-05 | 0.186 | 21,600 | +0 | 0.02% | 4,018 |
| 2025-08-06 | 2025-08-04 | 0.184 | 21,600 | +0 | 0.02% | 3,974 |
| 2025-08-05 | 2025-08-01 | 0.181 | 21,600 | +0 | 0.02% | 3,910 |
| 2025-08-04 | 2025-07-31 | 0.182 | 21,600 | +0 | 0.02% | 3,931 |
| 2025-08-01 | 2025-07-30 | 0.190 | 21,600 | +0 | 0.02% | 4,104 |
| 2025-07-31 | 2025-07-29 | 0.195 | 21,600 | +0 | 0.02% | 4,212 |
| 2025-07-30 | 2025-07-28 | 0.191 | 21,600 | +0 | 0.02% | 4,126 |
| 2025-07-29 | 2025-07-25 | 0.191 | 21,600 | +0 | 0.02% | 4,126 |
| 2025-07-28 | 2025-07-24 | 0.191 | 21,600 | +0 | 0.02% | 4,126 |
| 2025-07-25 | 2025-07-23 | 0.195 | 21,600 | +0 | 0.02% | 4,212 |
| 2025-07-24 | 2025-07-22 | 0.195 | 21,600 | +0 | 0.02% | 4,212 |
| 2025-07-23 | 2025-07-21 | 0.199 | 21,600 | +0 | 0.02% | 4,298 |
| 2025-07-22 | 2025-07-18 | 0.188 | 21,600 | +0 | 0.02% | 4,061 |
| 2025-07-21 | 2025-07-17 | 0.193 | 21,600 | +0 | 0.02% | 4,169 |
| 2025-07-18 | 2025-07-16 | 0.206 | 21,600 | +0 | 0.02% | 4,450 |
| 2025-07-17 | 2025-07-15 | 0.206 | 21,600 | +0 | 0.02% | 4,450 |
| 2025-07-16 | 2025-07-14 | 0.216 | 21,600 | +0 | 0.02% | 4,666 |
| 2025-07-15 | 2025-07-11 | 0.224 | 21,600 | +0 | 0.02% | 4,838 |
| 2025-07-14 | 2025-07-10 | 0.182 | 21,600 | +0 | 0.02% | 3,931 |
| 2025-07-11 | 2025-07-09 | 0.178 | 21,600 | +0 | 0.02% | 3,845 |
| 2025-07-10 | 2025-07-08 | 0.173 | 21,600 | +0 | 0.02% | 3,737 |
| 2025-07-09 | 2025-07-07 | 0.173 | 21,600 | +0 | 0.02% | 3,737 |
| 2025-07-08 | 2025-07-04 | 0.190 | 21,600 | +0 | 0.02% | 4,104 |
| 2025-07-07 | 2025-07-03 | 0.189 | 21,600 | +0 | 0.02% | 4,082 |
| 2025-07-04 | 2025-07-02 | 0.197 | 21,600 | +0 | 0.02% | 4,255 |
| 2025-07-03 | 2025-06-30 | 0.197 | 21,600 | +0 | 0.02% | 4,255 |
| 2025-07-02 | 2025-06-27 | 0.197 | 21,600 | +0 | 0.02% | 4,255 |
| 2025-06-30 | 2025-06-26 | 0.198 | 21,600 | +0 | 0.02% | 4,277 |
| 2025-06-27 | 2025-06-25 | 0.207 | 21,600 | +0 | 0.02% | 4,471 |
| 2025-06-26 | 2025-06-24 | 0.202 | 21,600 | +0 | 0.02% | 4,363 |
| 2025-06-25 | 2025-06-23 | 0.175 | 21,600 | +0 | 0.02% | 3,780 |
| 2025-06-24 | 2025-06-20 | 0.151 | 21,600 | +0 | 0.02% | 3,262 |
| 2025-06-23 | 2025-06-19 | 0.199 | 21,600 | +0 | 0.02% | 4,298 |
| 2025-06-20 | 2025-06-18 | 0.200 | 21,600 | +0 | 0.02% | 4,320 |
| 2025-06-19 | 2025-06-17 | 0.214 | 21,600 | +0 | 0.02% | 4,622 |
| 2025-06-18 | 2025-06-16 | 0.212 | 21,600 | +0 | 0.02% | 4,579 |
| 2025-06-17 | 2025-06-13 | 0.204 | 21,600 | +0 | 0.02% | 4,406 |
| 2025-06-16 | 2025-06-12 | 0.211 | 21,600 | +0 | 0.02% | 4,558 |
| 2025-06-13 | 2025-06-11 | 0.215 | 21,600 | +0 | 0.02% | 4,644 |
| 2025-06-12 | 2025-06-10 | 0.219 | 21,600 | +0 | 0.02% | 4,730 |
| 2025-06-11 | 2025-06-09 | 0.226 | 21,600 | +0 | 0.02% | 4,882 |
| 2025-06-10 | 2025-06-06 | 0.226 | 21,600 | +0 | 0.02% | 4,882 |
| 2025-06-09 | 2025-06-05 | 0.212 | 21,600 | +0 | 0.02% | 4,579 |
| 2025-06-06 | 2025-06-04 | 0.215 | 21,600 | +0 | 0.02% | 4,644 |
| 2025-06-05 | 2025-06-03 | 0.219 | 21,600 | +0 | 0.02% | 4,730 |
| 2025-06-04 | 2025-06-02 | 0.228 | 21,600 | +0 | 0.02% | 4,925 |
| 2025-06-03 | 2025-05-30 | 0.244 | 21,600 | +0 | 0.02% | 5,270 |
| 2025-06-02 | 2025-05-29 | 0.240 | 21,600 | +0 | 0.02% | 5,184 |
| 2025-05-30 | 2025-05-28 | 0.245 | 21,600 | +0 | 0.02% | 5,292 |
| 2025-05-29 | 2025-05-27 | 0.219 | 21,600 | +0 | 0.02% | 4,730 |
| 2025-05-28 | 2025-05-26 | 0.228 | 21,600 | +0 | 0.02% | 4,925 |
| 2025-05-27 | 2025-05-23 | 0.243 | 21,600 | +0 | 0.02% | 5,249 |
| 2025-05-26 | 2025-05-22 | 0.198 | 21,600 | +0 | 0.02% | 4,277 |
| 2025-05-23 | 2025-05-21 | 0.146 | 21,600 | +0 | 0.02% | 3,154 |
| 2025-05-22 | 2025-05-20 | 0.125 | 21,600 | +0 | 0.02% | 2,700 |
| 2025-05-21 | 2025-05-19 | 0.131 | 21,600 | +0 | 0.02% | 2,830 |
| 2025-05-20 | 2025-05-16 | 0.131 | 21,600 | +0 | 0.02% | 2,830 |
| 2025-05-19 | 2025-05-15 | 0.131 | 21,600 | +0 | 0.02% | 2,830 |
| 2025-05-16 | 2025-05-14 | 0.133 | 21,600 | +0 | 0.02% | 2,873 |
| 2025-05-15 | 2025-05-13 | 0.134 | 21,600 | +0 | 0.02% | 2,894 |
| 2025-05-14 | 2025-05-12 | 0.140 | 21,600 | +0 | 0.02% | 3,024 |
| 2025-05-13 | 2025-05-09 | 0.140 | 21,600 | +0 | 0.02% | 3,024 |
| 2025-05-12 | 2025-05-08 | 0.144 | 21,600 | +0 | 0.02% | 3,110 |
| 2025-05-09 | 2025-05-07 | 0.140 | 21,600 | +0 | 0.02% | 3,024 |
| 2025-05-08 | 2025-05-06 | 0.136 | 21,600 | +0 | 0.02% | 2,938 |
| 2025-05-07 | 2025-05-02 | 0.124 | 21,600 | +0 | 0.02% | 2,678 |
| 2025-05-06 | 2025-04-30 | 0.149 | 21,600 | +0 | 0.02% | 3,218 |
| 2025-05-02 | 2025-04-29 | 0.150 | 21,600 | +0 | 0.02% | 3,240 |
| 2025-04-30 | 2025-04-28 | 0.157 | 21,600 | +0 | 0.02% | 3,391 |
| 2025-04-29 | 2025-04-25 | 0.169 | 21,600 | +0 | 0.02% | 3,650 |
| 2025-04-28 | 2025-04-24 | 0.170 | 21,600 | +0 | 0.02% | 3,672 |
| 2025-04-25 | 2025-04-23 | 0.170 | 21,600 | +0 | 0.02% | 3,672 |
| 2025-04-24 | 2025-04-22 | 0.180 | 21,600 | +0 | 0.02% | 3,888 |
| 2025-04-23 | 2025-04-17 | 0.174 | 21,600 | +0 | 0.02% | 3,758 |
| 2025-04-22 | 2025-04-16 | 0.180 | 21,600 | +0 | 0.02% | 3,888 |
| 2025-04-17 | 2025-04-15 | 0.184 | 21,600 | +0 | 0.02% | 3,974 |
| 2025-04-16 | 2025-04-14 | 0.185 | 21,600 | +0 | 0.02% | 3,996 |
| 2025-04-15 | 2025-04-11 | 0.214 | 21,600 | +0 | 0.02% | 4,622 |
| 2025-04-14 | 2025-04-10 | 0.214 | 21,600 | +0 | 0.02% | 4,622 |
| 2025-04-11 | 2025-04-09 | 0.223 | 21,600 | +0 | 0.02% | 4,817 |
| 2025-04-10 | 2025-04-08 | 0.236 | 21,600 | +0 | 0.02% | 5,098 |
| 2025-04-09 | 2025-04-07 | 0.240 | 21,600 | +0 | 0.02% | 5,184 |
| 2025-04-08 | 2025-04-03 | 0.242 | 21,600 | +0 | 0.02% | 5,227 |
| 2025-04-07 | 2025-04-02 | 0.232 | 21,600 | +0 | 0.02% | 5,011 |
| 2025-04-03 | 2025-04-01 | 0.239 | 21,600 | +0 | 0.02% | 5,162 |
| 2025-04-02 | 2025-03-31 | 0.245 | 21,600 | +0 | 0.02% | 5,292 |
| 2025-04-01 | 2025-03-28 | 0.270 | 21,600 | +0 | 0.02% | 5,832 |
| 2025-03-31 | 2025-03-27 | 0.270 | 21,600 | +0 | 0.02% | 5,832 |
| 2025-03-28 | 2025-03-26 | 0.265 | 21,600 | +0 | 0.02% | 5,724 |
| 2025-03-27 | 2025-03-25 | 0.245 | 21,600 | +0 | 0.02% | 5,292 |
| 2025-03-26 | 2025-03-24 | 0.239 | 21,600 | +0 | 0.02% | 5,162 |
| 2025-03-25 | 2025-03-21 | 0.239 | 21,600 | +0 | 0.02% | 5,162 |
| 2025-03-24 | 2025-03-20 | 0.255 | 21,600 | +0 | 0.02% | 5,508 |
| 2025-03-21 | 2025-03-19 | 0.246 | 21,600 | +0 | 0.02% | 5,314 |
| 2025-03-20 | 2025-03-18 | 0.270 | 21,600 | +0 | 0.02% | 5,832 |
| 2025-03-19 | 2025-03-17 | 0.275 | 21,600 | +0 | 0.02% | 5,940 |
| 2025-03-18 | 2025-03-14 | 0.275 | 21,600 | +0 | 0.02% | 5,940 |
| 2025-03-17 | 2025-03-13 | 0.280 | 21,600 | +0 | 0.02% | 6,048 |
| 2025-03-14 | 2025-03-12 | 0.275 | 21,600 | +0 | 0.02% | 5,940 |
| 2025-03-13 | 2025-03-11 | 0.300 | 21,600 | +0 | 0.02% | 6,480 |
| 2025-03-12 | 2025-03-10 | 0.300 | 21,600 | +0 | 0.02% | 6,480 |
| 2025-03-11 | 2025-03-07 | 0.290 | 21,600 | +0 | 0.02% | 6,264 |
| 2025-03-10 | 2025-03-06 | 0.300 | 21,600 | +0 | 0.02% | 6,480 |
| 2025-03-07 | 2025-03-05 | 0.335 | 21,600 | +0 | 0.02% | 7,236 |
| 2025-03-06 | 2025-03-04 | 0.335 | 21,600 | +0 | 0.02% | 7,236 |
| 2025-03-05 | 2025-03-03 | 0.310 | 21,600 | +0 | 0.02% | 6,696 |
| 2025-03-04 | 2025-02-28 | 0.300 | 21,600 | +0 | 0.02% | 6,480 |
| 2025-03-03 | 2025-02-27 | 0.310 | 21,600 | +0 | 0.02% | 6,696 |
| 2025-02-28 | 2025-02-26 | 0.315 | 21,600 | +0 | 0.02% | 6,804 |
| 2025-02-27 | 2025-02-25 | 0.315 | 21,600 | +0 | 0.02% | 6,804 |
| 2025-02-26 | 2025-02-24 | 0.320 | 21,600 | +0 | 0.02% | 6,912 |
| 2025-02-25 | 2025-02-21 | 0.330 | 21,600 | +0 | 0.02% | 7,128 |
| 2025-02-24 | 2025-02-20 | 0.365 | 21,600 | +0 | 0.02% | 7,884 |
| 2025-02-21 | 2025-02-19 | 0.335 | 21,600 | +0 | 0.02% | 7,236 |
| 2025-02-20 | 2025-02-18 | 0.350 | 21,600 | +0 | 0.02% | 7,560 |
| 2025-02-19 | 2025-02-17 | 0.350 | 21,600 | +0 | 0.02% | 7,560 |
| 2025-02-18 | 2025-02-14 | 0.330 | 21,600 | +0 | 0.02% | 7,128 |
| 2025-02-17 | 2025-02-13 | 0.345 | 21,600 | +0 | 0.02% | 7,452 |
| 2025-02-14 | 2025-02-12 | 0.350 | 21,600 | +0 | 0.02% | 7,560 |
| 2025-02-13 | 2025-02-11 | 0.370 | 21,600 | +0 | 0.02% | 7,992 |
| 2025-02-12 | 2025-02-10 | 0.345 | 21,600 | +0 | 0.02% | 7,452 |
| 2025-02-11 | 2025-02-07 | 0.360 | 21,600 | +0 | 0.02% | 7,776 |
| 2025-02-10 | 2025-02-06 | 0.350 | 21,600 | +0 | 0.02% | 7,560 |
| 2025-02-07 | 2025-02-05 | 0.420 | 21,600 | +0 | 0.02% | 9,072 |
| 2025-02-06 | 2025-02-04 | 0.420 | 21,600 | +0 | 0.02% | 9,072 |
| 2025-02-05 | 2025-02-03 | 0.415 | 21,600 | +0 | 0.02% | 8,964 |
| 2025-02-04 | 2025-01-28 | 0.410 | 21,600 | +0 | 0.02% | 8,856 |
| 2025-02-03 | 2025-01-24 | 0.375 | 21,600 | +0 | 0.02% | 8,100 |
| 2025-01-27 | 2025-01-23 | 0.420 | 21,600 | +0 | 0.02% | 9,072 |
| 2025-01-24 | 2025-01-22 | 0.365 | 21,600 | +0 | 0.02% | 7,884 |
| 2025-01-23 | 2025-01-21 | 0.400 | 21,600 | +0 | 0.02% | 8,640 |
| 2025-01-22 | 2025-01-20 | 0.390 | 21,600 | +0 | 0.02% | 8,424 |
| 2025-01-21 | 2025-01-17 | 0.365 | 21,600 | +0 | 0.02% | 7,884 |
| 2025-01-20 | 2025-01-16 | 0.355 | 21,600 | +0 | 0.02% | 7,668 |
| 2025-01-17 | 2025-01-15 | 0.340 | 21,600 | +0 | 0.02% | 7,344 |
| 2025-01-16 | 2025-01-14 | 0.320 | 21,600 | +0 | 0.02% | 6,912 |
| 2025-01-15 | 2025-01-13 | 0.325 | 21,600 | +0 | 0.02% | 7,020 |
| 2025-01-14 | 2025-01-10 | 0.325 | 21,600 | +0 | 0.02% | 7,020 |
| 2025-01-13 | 2025-01-09 | 0.345 | 21,600 | +0 | 0.02% | 7,452 |
| 2025-01-10 | 2025-01-08 | 0.360 | 21,600 | +0 | 0.02% | 7,776 |
| 2025-01-09 | 2025-01-07 | 0.310 | 21,600 | +0 | 0.02% | 6,696 |
| 2025-01-08 | 2025-01-06 | 0.280 | 21,600 | +0 | 0.02% | 6,048 |
| 2025-01-07 | 2025-01-03 | 0.280 | 21,600 | +0 | 0.02% | 6,048 |
| 2025-01-06 | 2025-01-02 | 0.280 | 21,600 | +0 | 0.02% | 6,048 |
| 2025-01-03 | 2024-12-31 | 0.280 | 21,600 | +0 | 0.02% | 6,048 |
| 2025-01-02 | 2024-12-27 | 0.290 | 21,600 | +0 | 0.02% | 6,264 |
| 2024-12-30 | 2024-12-24 | 0.300 | 21,600 | +0 | 0.02% | 6,480 |
| 2024-12-27 | 2024-12-20 | 0.320 | 21,600 | +0 | 0.02% | 6,912 |
| 2024-12-23 | 2024-12-19 | 0.295 | 21,600 | +0 | 0.02% | 6,372 |
| 2024-12-20 | 2024-12-18 | 0.325 | 21,600 | +0 | 0.02% | 7,020 |
| 2024-12-19 | 2024-12-17 | 0.315 | 21,600 | +0 | 0.02% | 6,804 |
| 2024-12-18 | 2024-12-16 | 0.330 | 21,600 | +0 | 0.02% | 7,128 |
| 2024-12-17 | 2024-12-13 | 0.310 | 21,600 | +0 | 0.02% | 6,696 |
| 2024-12-16 | 2024-12-12 | 0.310 | 21,600 | +0 | 0.02% | 6,696 |
| 2024-01-24 | 2024-01-22 | 0.880 | 21,600 | +15,200 | 0.03% | 19,008 |
| 2023-08-15 | 2023-08-11 | 3.100 | 6,400 | -800 | 0.01% | 19,840 |
| 2023-08-14 | 2023-08-10 | 4.200 | 7,200 | +5,600 | 0.01% | 30,240 |
| 2023-08-09 | 2023-08-07 | 1.000 | 1,600 | +1,600 | 0.00% | 1,600 |
| 2020-01-14 | 2020-01-10 | 2.650 | 0 | -100,000 | ||
| 2019-04-18 | 2019-04-16 | 5.100 | 100,000 | -20,000 | 0.23% | 510,000 |
| 2019-04-17 | 2019-04-15 | 4.250 | 120,000 | +20,000 | 0.28% | 510,000 |
| 2019-01-18 | 2019-01-16 | 3.600 | 100,000 | +11,640 | 0.23% | 360,000 |
| 2019-01-11 | 2019-01-09 | 5.400 | 88,360 | -10,000 | 0.20% | 477,144 |
| 2019-01-10 | 2019-01-08 | 5.800 | 98,360 | +10,000 | 0.23% | 570,488 |
| 2018-04-30 | 2018-04-26 | 10.200 | 88,360 | +19,240 | 0.20% | 901,272 |
| 2018-04-25 | 2018-04-23 | 11.600 | 69,120 | +15,000 | 0.16% | 801,792 |
| 2018-04-03 | 2018-03-28 | 11.800 | 54,120 | -880 | 0.13% | 638,616 |
| 2018-03-23 | 2018-03-21 | 13.000 | 55,000 | +10,000 | 0.13% | 715,000 |
| 2018-03-19 | 2018-03-15 | 14.000 | 45,000 | +44,120 | 0.10% | 630,000 |
| 2018-03-16 | 2018-03-14 | 14.600 | 880 | -40,000 | 0.00% | 12,848 |
| 2018-03-15 | 2018-03-13 | 14.800 | 40,880 | -11,000 | 0.09% | 605,024 |
| 2018-03-14 | 2018-03-12 | 13.600 | 51,880 | +50,000 | 0.12% | 705,568 |
| 2018-03-08 | 2018-03-06 | 14.000 | 1,880 | +1,000 | 0.00% | 26,320 |
| 2018-03-06 | 2018-03-02 | 14.800 | 880 | -10,000 | 0.00% | 13,024 |
| 2018-03-05 | 2018-03-01 | 14.400 | 10,880 | +7,000 | 0.03% | 156,672 |
| 2018-03-02 | 2018-02-28 | 14.200 | 3,880 | +3,000 | 0.01% | 55,096 |
| 2018-02-26 | 2018-02-22 | 20.200 | 880 | -1,160 | 0.00% | 17,776 |
| 2018-02-23 | 2018-02-21 | 20.800 | 2,040 | -1,960 | 0.00% | 42,432 |
| 2018-02-22 | 2018-02-20 | 17.800 | 4,000 | +4,000 | 0.01% | 71,200 |
| 2017-12-05 | 2017-12-01 | 11.000 | 0 | -8,521,160 | ||
| 2017-12-01 | 2017-11-29 | 11.000 | 8,521,160 | -50,000 | 19.72% | 93,732,760 |
| 2017-07-13 | 2017-07-11 | 10.600 | 8,571,160 | -1,750,000 | 19.84% | 90,854,296 |
| 2017-06-26 | 2017-06-22 | 11.200 | 10,321,160 | -1,146,000 | 23.89% | 115,596,992 |
| 2017-06-16 | 2017-06-14 | 11.000 | 11,467,160 | -5,000 | 26.54% | 126,138,760 |
| 2017-04-28 | 2017-04-26 | 8.000 | 11,472,160 | -620,000 | 26.56% | 91,777,280 |
| 2017-04-27 | 2017-04-25 | 8.000 | 12,092,160 | -350,000 | 27.99% | 96,737,280 |
| 2017-04-25 | 2017-04-21 | 7.800 | 12,442,160 | -135,000 | 28.80% | 97,048,848 |
| 2017-04-24 | 2017-04-20 | 8.600 | 12,577,160 | -85,040 | 29.11% | 108,163,576 |
| 2017-04-06 | 2017-04-03 | 5.800 | 12,662,200 | -10,000 | 29.31% | 73,440,760 |
| 2017-03-21 | 2017-03-17 | 5.800 | 12,672,200 | +10,000 | 29.33% | 73,498,760 |
| 2017-03-17 | 2017-03-15 | 5.800 | 12,662,200 | +5,040 | 29.31% | 73,440,760 |
| 2017-03-15 | 2017-03-13 | 5.800 | 12,657,160 | +5,000 | 29.30% | 73,411,528 |
| 2017-03-14 | 2017-03-10 | 6.000 | 12,652,160 | +67,440 | 29.29% | 75,912,960 |
| 2017-03-08 | 2017-03-06 | 5.800 | 12,584,720 | -4,225,000 | 29.13% | 72,991,376 |
| 2017-03-06 | 2017-03-02 | 6.000 | 16,809,720 | +47,560 | 38.91% | 100,858,320 |
| 2017-02-23 | 2017-02-21 | 6.000 | 16,762,160 | -4,230,000 | 38.80% | 100,572,960 |
| 2017-02-22 | 2017-02-20 | 5.800 | 20,992,160 | +585,000 | 48.59% | 121,754,528 |
| 2017-02-21 | 2017-02-17 | 6.000 | 20,407,160 | +755,000 | 47.24% | 122,442,960 |
| 2017-02-20 | 2017-02-16 | 5.600 | 19,652,160 | +470,000 | 45.49% | 110,052,096 |
| 2016-12-07 | 2016-12-05 | 5.800 | 19,182,160 | +5,000 | 53.28% | 111,256,528 |
| 2016-11-17 | 2016-11-15 | 6.000 | 19,177,160 | +10,080 | 53.27% | 115,062,960 |
| 2016-11-03 | 2016-11-01 | 6.000 | 19,167,080 | +34,920 | 53.24% | 115,002,480 |
| 2016-10-24 | 2016-10-19 | 6.000 | 19,132,160 | +150,000 | 53.14% | 114,792,960 |
| 2016-09-22 | 2016-09-20 | 5.800 | 18,982,160 | +1,750,000 | 52.73% | 110,096,528 |
| 2016-09-19 | 2016-09-14 | 6.400 | 17,232,160 | +2,490,000 | 47.87% | 110,285,824 |
| 2016-08-30 | 2016-08-26 | 5.600 | 14,742,160 | +9,909,000 | 40.95% | 82,556,096 |
| 2016-06-30 | 2016-06-28 | 6.000 | 4,833,160 | +1,101,000 | 13.43% | 28,998,960 |
| 2016-06-29 | 2016-06-27 | 6.000 | 3,732,160 | -3,500,000 | 10.37% | 22,392,960 |
| 2016-05-20 | 2016-05-18 | 5.600 | 7,232,160 | -279,200 | 20.09% | 40,500,096 |
| 2016-05-19 | 2016-05-17 | 5.800 | 7,511,360 | -550,000 | 20.86% | 43,565,888 |
| 2016-05-18 | 2016-05-16 | 5.800 | 8,061,360 | -550,000 | 22.39% | 46,755,888 |
| 2016-04-13 | 2016-04-11 | 6.000 | 8,611,360 | -6,600 | 23.92% | 51,668,160 |
| 2016-04-12 | 2016-04-08 | 5.800 | 8,617,960 | +6,600 | 23.94% | 49,984,168 |
| 2016-03-30 | 2016-03-24 | 5.600 | 8,611,360 | -40 | 23.92% | 48,223,616 |
| 2016-03-29 | 2016-03-23 | 6.800 | 8,611,400 | +5,040 | 23.92% | 58,557,520 |
| 2016-03-24 | 2016-03-22 | 4.800 | 8,606,360 | -34,400 | 23.91% | 41,310,528 |
| 2016-03-04 | 2016-03-02 | 4.800 | 8,640,760 | +10,000 | 24.00% | 41,475,648 |
| 2016-02-29 | 2016-02-25 | 4.200 | 8,630,760 | -10,000 | 23.97% | 36,249,192 |
| 2016-02-25 | 2016-02-23 | 4.800 | 8,640,760 | +2,000 | 24.00% | 41,475,648 |
| 2016-02-23 | 2016-02-19 | 4.800 | 8,638,760 | +32,400 | 24.00% | 41,466,048 |
| 2016-02-01 | 2016-01-28 | 3.800 | 8,606,360 | -19,440 | 23.91% | 32,704,168 |
| 2016-01-29 | 2016-01-27 | 4.000 | 8,625,800 | +19,440 | 23.96% | 34,503,200 |
| 2015-09-11 | 2015-09-09 | 8.600 | 8,606,360 | -502,440 | 23.91% | 74,014,696 |
| 2015-09-09 | 2015-09-07 | 8.400 | 9,108,800 | -10,000 | 25.30% | 76,513,920 |
| 2015-09-08 | 2015-09-04 | 8.000 | 9,118,800 | -20,000 | 25.33% | 72,950,400 |
| 2015-09-07 | 2015-09-02 | 8.200 | 9,138,800 | +30,000 | 25.39% | 74,938,160 |
| 2015-09-02 | 2015-08-31 | 8.600 | 9,108,800 | -887,600 | 25.30% | 78,335,680 |
| 2015-09-01 | 2015-08-28 | 9.800 | 9,996,400 | -2,009,600 | 27.77% | 97,964,720 |
| 2015-08-27 | 2015-08-25 | 9.600 | 12,006,000 | -2,400 | 33.35% | 115,257,600 |
| 2015-08-24 | 2015-08-20 | 11.800 | 12,008,400 | -77,720 | 33.36% | 141,699,120 |
| 2015-08-21 | 2015-08-19 | 13.400 | 12,086,120 | -20,000 | 33.57% | 161,954,008 |
| 2015-08-20 | 2015-08-18 | 12.600 | 12,106,120 | +5,050,000 | 33.63% | 152,537,112 |
| 2015-08-19 | 2015-08-17 | 13.800 | 7,056,120 | -874,480 | 19.60% | 97,374,456 |
| 2015-08-18 | 2015-08-14 | 20.200 | 7,930,600 | -55,600 | 22.03% | 160,198,120 |
| 2015-08-17 | 2015-08-13 | 28.400 | 7,986,200 | +6,501,000 | 22.18% | 226,808,080 |
| 2015-06-25 | 2015-06-23 | 128.000 | 1,485,200 | +800 | 4.13% | 190,105,600 |
| 2015-06-24 | 2015-06-22 | 122.000 | 1,484,400 | -800 | 4.12% | 181,096,800 |
| 2015-06-10 | 2015-06-08 | 114.000 | 1,485,200 | -400 | 4.13% | 169,312,800 |
| 2015-06-09 | 2015-06-05 | 118.400 | 1,485,600 | +400 | 4.13% | 175,895,040 |
| 2015-02-23 | 2015-02-16 | 79.400 | 1,485,200 | 4.13% | 117,924,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy