History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 8,000 | +0 | 0.01% | 3,280 |
| 2025-10-13 | 2025-10-09 | 0.430 | 8,000 | +0 | 0.01% | 3,440 |
| 2025-10-10 | 2025-10-08 | 0.320 | 8,000 | +0 | 0.01% | 2,560 |
| 2025-10-09 | 2025-10-06 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2025-10-08 | 2025-10-03 | 0.260 | 8,000 | +0 | 0.01% | 2,080 |
| 2025-10-06 | 2025-10-02 | 0.222 | 8,000 | +0 | 0.01% | 1,776 |
| 2025-10-03 | 2025-09-30 | 0.235 | 8,000 | +0 | 0.01% | 1,880 |
| 2025-10-02 | 2025-09-29 | 0.226 | 8,000 | +0 | 0.01% | 1,808 |
| 2025-09-30 | 2025-09-26 | 0.228 | 8,000 | +0 | 0.01% | 1,824 |
| 2025-09-29 | 2025-09-25 | 0.235 | 8,000 | +0 | 0.01% | 1,880 |
| 2025-09-26 | 2025-09-24 | 0.221 | 8,000 | +0 | 0.01% | 1,768 |
| 2025-09-25 | 2025-09-23 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2025-09-24 | 2025-09-22 | 0.208 | 8,000 | +0 | 0.01% | 1,664 |
| 2025-09-23 | 2025-09-19 | 0.239 | 8,000 | +0 | 0.01% | 1,912 |
| 2025-09-22 | 2025-09-18 | 0.196 | 8,000 | +0 | 0.01% | 1,568 |
| 2025-09-19 | 2025-09-17 | 0.195 | 8,000 | +0 | 0.01% | 1,560 |
| 2025-09-18 | 2025-09-16 | 0.200 | 8,000 | +0 | 0.01% | 1,600 |
| 2025-09-17 | 2025-09-15 | 0.200 | 8,000 | +0 | 0.01% | 1,600 |
| 2025-09-16 | 2025-09-12 | 0.192 | 8,000 | +0 | 0.01% | 1,536 |
| 2025-09-15 | 2025-09-11 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2025-09-12 | 2025-09-10 | 0.199 | 8,000 | +0 | 0.01% | 1,592 |
| 2025-09-11 | 2025-09-09 | 0.193 | 8,000 | +0 | 0.01% | 1,544 |
| 2025-09-10 | 2025-09-08 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2025-09-09 | 2025-09-05 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2025-09-08 | 2025-09-04 | 0.189 | 8,000 | +0 | 0.01% | 1,512 |
| 2025-09-05 | 2025-09-03 | 0.185 | 8,000 | +0 | 0.01% | 1,480 |
| 2025-09-04 | 2025-09-02 | 0.182 | 8,000 | +0 | 0.01% | 1,456 |
| 2025-09-03 | 2025-09-01 | 0.182 | 8,000 | +0 | 0.01% | 1,456 |
| 2025-09-02 | 2025-08-29 | 0.194 | 8,000 | +0 | 0.01% | 1,552 |
| 2025-09-01 | 2025-08-28 | 0.194 | 8,000 | +0 | 0.01% | 1,552 |
| 2025-08-29 | 2025-08-27 | 0.194 | 8,000 | +0 | 0.01% | 1,552 |
| 2025-08-28 | 2025-08-26 | 0.186 | 8,000 | +0 | 0.01% | 1,488 |
| 2025-08-27 | 2025-08-25 | 0.202 | 8,000 | +0 | 0.01% | 1,616 |
| 2025-08-26 | 2025-08-22 | 0.185 | 8,000 | +0 | 0.01% | 1,480 |
| 2025-08-25 | 2025-08-21 | 0.195 | 8,000 | +0 | 0.01% | 1,560 |
| 2025-08-22 | 2025-08-20 | 0.194 | 8,000 | +0 | 0.01% | 1,552 |
| 2025-08-21 | 2025-08-19 | 0.196 | 8,000 | +0 | 0.01% | 1,568 |
| 2025-08-20 | 2025-08-18 | 0.189 | 8,000 | +0 | 0.01% | 1,512 |
| 2025-08-19 | 2025-08-15 | 0.185 | 8,000 | +0 | 0.01% | 1,480 |
| 2025-08-18 | 2025-08-14 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2025-08-15 | 2025-08-13 | 0.185 | 8,000 | +0 | 0.01% | 1,480 |
| 2025-08-14 | 2025-08-12 | 0.195 | 8,000 | +0 | 0.01% | 1,560 |
| 2025-08-13 | 2025-08-11 | 0.197 | 8,000 | +0 | 0.01% | 1,576 |
| 2025-08-12 | 2025-08-08 | 0.193 | 8,000 | +0 | 0.01% | 1,544 |
| 2025-08-11 | 2025-08-07 | 0.188 | 8,000 | +0 | 0.01% | 1,504 |
| 2025-08-08 | 2025-08-06 | 0.188 | 8,000 | +0 | 0.01% | 1,504 |
| 2025-08-07 | 2025-08-05 | 0.186 | 8,000 | +0 | 0.01% | 1,488 |
| 2025-08-06 | 2025-08-04 | 0.184 | 8,000 | +0 | 0.01% | 1,472 |
| 2025-08-05 | 2025-08-01 | 0.181 | 8,000 | +0 | 0.01% | 1,448 |
| 2025-08-04 | 2025-07-31 | 0.182 | 8,000 | +0 | 0.01% | 1,456 |
| 2025-08-01 | 2025-07-30 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2025-07-31 | 2025-07-29 | 0.195 | 8,000 | +0 | 0.01% | 1,560 |
| 2025-07-30 | 2025-07-28 | 0.191 | 8,000 | +0 | 0.01% | 1,528 |
| 2025-07-29 | 2025-07-25 | 0.191 | 8,000 | +0 | 0.01% | 1,528 |
| 2025-07-28 | 2025-07-24 | 0.191 | 8,000 | +0 | 0.01% | 1,528 |
| 2025-07-25 | 2025-07-23 | 0.195 | 8,000 | +0 | 0.01% | 1,560 |
| 2025-07-24 | 2025-07-22 | 0.195 | 8,000 | +0 | 0.01% | 1,560 |
| 2025-07-23 | 2025-07-21 | 0.199 | 8,000 | +0 | 0.01% | 1,592 |
| 2025-07-22 | 2025-07-18 | 0.188 | 8,000 | +0 | 0.01% | 1,504 |
| 2025-07-21 | 2025-07-17 | 0.193 | 8,000 | +0 | 0.01% | 1,544 |
| 2025-07-18 | 2025-07-16 | 0.206 | 8,000 | +0 | 0.01% | 1,648 |
| 2025-07-17 | 2025-07-15 | 0.206 | 8,000 | +0 | 0.01% | 1,648 |
| 2025-07-16 | 2025-07-14 | 0.216 | 8,000 | +0 | 0.01% | 1,728 |
| 2025-07-15 | 2025-07-11 | 0.224 | 8,000 | +0 | 0.01% | 1,792 |
| 2025-07-14 | 2025-07-10 | 0.182 | 8,000 | +0 | 0.01% | 1,456 |
| 2025-07-11 | 2025-07-09 | 0.178 | 8,000 | +0 | 0.01% | 1,424 |
| 2025-07-10 | 2025-07-08 | 0.173 | 8,000 | +0 | 0.01% | 1,384 |
| 2025-07-09 | 2025-07-07 | 0.173 | 8,000 | +0 | 0.01% | 1,384 |
| 2025-07-08 | 2025-07-04 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2025-07-07 | 2025-07-03 | 0.189 | 8,000 | +0 | 0.01% | 1,512 |
| 2025-07-04 | 2025-07-02 | 0.197 | 8,000 | +0 | 0.01% | 1,576 |
| 2025-07-03 | 2025-06-30 | 0.197 | 8,000 | +0 | 0.01% | 1,576 |
| 2025-07-02 | 2025-06-27 | 0.197 | 8,000 | +0 | 0.01% | 1,576 |
| 2025-06-30 | 2025-06-26 | 0.198 | 8,000 | +0 | 0.01% | 1,584 |
| 2025-06-27 | 2025-06-25 | 0.207 | 8,000 | +0 | 0.01% | 1,656 |
| 2025-06-26 | 2025-06-24 | 0.202 | 8,000 | +0 | 0.01% | 1,616 |
| 2025-06-25 | 2025-06-23 | 0.175 | 8,000 | +0 | 0.01% | 1,400 |
| 2025-06-24 | 2025-06-20 | 0.151 | 8,000 | +0 | 0.01% | 1,208 |
| 2025-06-23 | 2025-06-19 | 0.199 | 8,000 | +0 | 0.01% | 1,592 |
| 2025-06-20 | 2025-06-18 | 0.200 | 8,000 | +0 | 0.01% | 1,600 |
| 2025-06-19 | 2025-06-17 | 0.214 | 8,000 | +0 | 0.01% | 1,712 |
| 2025-06-18 | 2025-06-16 | 0.212 | 8,000 | +0 | 0.01% | 1,696 |
| 2025-06-17 | 2025-06-13 | 0.204 | 8,000 | +0 | 0.01% | 1,632 |
| 2025-06-16 | 2025-06-12 | 0.211 | 8,000 | +0 | 0.01% | 1,688 |
| 2025-06-13 | 2025-06-11 | 0.215 | 8,000 | +0 | 0.01% | 1,720 |
| 2025-06-12 | 2025-06-10 | 0.219 | 8,000 | +0 | 0.01% | 1,752 |
| 2025-06-11 | 2025-06-09 | 0.226 | 8,000 | +0 | 0.01% | 1,808 |
| 2025-06-10 | 2025-06-06 | 0.226 | 8,000 | +0 | 0.01% | 1,808 |
| 2025-06-09 | 2025-06-05 | 0.212 | 8,000 | +0 | 0.01% | 1,696 |
| 2025-06-06 | 2025-06-04 | 0.215 | 8,000 | +0 | 0.01% | 1,720 |
| 2025-06-05 | 2025-06-03 | 0.219 | 8,000 | +0 | 0.01% | 1,752 |
| 2025-06-04 | 2025-06-02 | 0.228 | 8,000 | +0 | 0.01% | 1,824 |
| 2025-06-03 | 2025-05-30 | 0.244 | 8,000 | +0 | 0.01% | 1,952 |
| 2025-06-02 | 2025-05-29 | 0.240 | 8,000 | +0 | 0.01% | 1,920 |
| 2025-05-30 | 2025-05-28 | 0.245 | 8,000 | +0 | 0.01% | 1,960 |
| 2025-05-29 | 2025-05-27 | 0.219 | 8,000 | +0 | 0.01% | 1,752 |
| 2025-05-28 | 2025-05-26 | 0.228 | 8,000 | +0 | 0.01% | 1,824 |
| 2025-05-27 | 2025-05-23 | 0.243 | 8,000 | +0 | 0.01% | 1,944 |
| 2025-05-26 | 2025-05-22 | 0.198 | 8,000 | +0 | 0.01% | 1,584 |
| 2025-05-23 | 2025-05-21 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2025-05-22 | 2025-05-20 | 0.125 | 8,000 | +0 | 0.01% | 1,000 |
| 2025-05-21 | 2025-05-19 | 0.131 | 8,000 | +0 | 0.01% | 1,048 |
| 2025-05-20 | 2025-05-16 | 0.131 | 8,000 | +0 | 0.01% | 1,048 |
| 2025-05-19 | 2025-05-15 | 0.131 | 8,000 | +0 | 0.01% | 1,048 |
| 2025-05-16 | 2025-05-14 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2025-05-15 | 2025-05-13 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2025-05-14 | 2025-05-12 | 0.140 | 8,000 | +0 | 0.01% | 1,120 |
| 2025-05-13 | 2025-05-09 | 0.140 | 8,000 | +0 | 0.01% | 1,120 |
| 2025-05-12 | 2025-05-08 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2025-05-09 | 2025-05-07 | 0.140 | 8,000 | +0 | 0.01% | 1,120 |
| 2025-05-08 | 2025-05-06 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2025-05-07 | 2025-05-02 | 0.124 | 8,000 | +0 | 0.01% | 992 |
| 2025-05-06 | 2025-04-30 | 0.149 | 8,000 | +0 | 0.01% | 1,192 |
| 2025-05-02 | 2025-04-29 | 0.150 | 8,000 | +0 | 0.01% | 1,200 |
| 2025-04-30 | 2025-04-28 | 0.157 | 8,000 | +0 | 0.01% | 1,256 |
| 2025-04-29 | 2025-04-25 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2025-04-28 | 2025-04-24 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-04-25 | 2025-04-23 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-04-24 | 2025-04-22 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.174 | 8,000 | +0 | 0.01% | 1,392 |
| 2025-04-22 | 2025-04-16 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-04-17 | 2025-04-15 | 0.184 | 8,000 | +0 | 0.01% | 1,472 |
| 2025-04-16 | 2025-04-14 | 0.185 | 8,000 | +0 | 0.01% | 1,480 |
| 2025-04-15 | 2025-04-11 | 0.214 | 8,000 | +0 | 0.01% | 1,712 |
| 2025-04-14 | 2025-04-10 | 0.214 | 8,000 | +0 | 0.01% | 1,712 |
| 2025-04-11 | 2025-04-09 | 0.223 | 8,000 | +0 | 0.01% | 1,784 |
| 2025-04-10 | 2025-04-08 | 0.236 | 8,000 | +0 | 0.01% | 1,888 |
| 2025-04-09 | 2025-04-07 | 0.240 | 8,000 | +0 | 0.01% | 1,920 |
| 2025-04-08 | 2025-04-03 | 0.242 | 8,000 | +0 | 0.01% | 1,936 |
| 2025-04-07 | 2025-04-02 | 0.232 | 8,000 | +0 | 0.01% | 1,856 |
| 2025-04-03 | 2025-04-01 | 0.239 | 8,000 | +0 | 0.01% | 1,912 |
| 2025-04-02 | 2025-03-31 | 0.245 | 8,000 | +0 | 0.01% | 1,960 |
| 2025-04-01 | 2025-03-28 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2025-03-31 | 2025-03-27 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2025-03-28 | 2025-03-26 | 0.265 | 8,000 | +0 | 0.01% | 2,120 |
| 2025-03-27 | 2025-03-25 | 0.245 | 8,000 | +0 | 0.01% | 1,960 |
| 2025-03-26 | 2025-03-24 | 0.239 | 8,000 | +0 | 0.01% | 1,912 |
| 2025-03-25 | 2025-03-21 | 0.239 | 8,000 | +0 | 0.01% | 1,912 |
| 2025-03-24 | 2025-03-20 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2025-03-21 | 2025-03-19 | 0.246 | 8,000 | +0 | 0.01% | 1,968 |
| 2025-03-20 | 2025-03-18 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2025-03-19 | 2025-03-17 | 0.275 | 8,000 | +0 | 0.01% | 2,200 |
| 2025-03-18 | 2025-03-14 | 0.275 | 8,000 | +0 | 0.01% | 2,200 |
| 2025-03-17 | 2025-03-13 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2025-03-14 | 2025-03-12 | 0.275 | 8,000 | +0 | 0.01% | 2,200 |
| 2025-03-13 | 2025-03-11 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2025-03-12 | 2025-03-10 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2025-03-11 | 2025-03-07 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-03-10 | 2025-03-06 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2025-03-07 | 2025-03-05 | 0.335 | 8,000 | +0 | 0.01% | 2,680 |
| 2025-03-06 | 2025-03-04 | 0.335 | 8,000 | +0 | 0.01% | 2,680 |
| 2025-03-05 | 2025-03-03 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2025-03-04 | 2025-02-28 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2025-03-03 | 2025-02-27 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2025-02-28 | 2025-02-26 | 0.315 | 8,000 | +0 | 0.01% | 2,520 |
| 2025-02-27 | 2025-02-25 | 0.315 | 8,000 | +0 | 0.01% | 2,520 |
| 2025-02-26 | 2025-02-24 | 0.320 | 8,000 | +0 | 0.01% | 2,560 |
| 2025-02-25 | 2025-02-21 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2025-02-24 | 2025-02-20 | 0.365 | 8,000 | +0 | 0.01% | 2,920 |
| 2025-02-21 | 2025-02-19 | 0.335 | 8,000 | +0 | 0.01% | 2,680 |
| 2025-02-20 | 2025-02-18 | 0.350 | 8,000 | +0 | 0.01% | 2,800 |
| 2025-02-19 | 2025-02-17 | 0.350 | 8,000 | +0 | 0.01% | 2,800 |
| 2025-02-18 | 2025-02-14 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2025-02-17 | 2025-02-13 | 0.345 | 8,000 | +0 | 0.01% | 2,760 |
| 2025-02-14 | 2025-02-12 | 0.350 | 8,000 | +0 | 0.01% | 2,800 |
| 2025-02-13 | 2025-02-11 | 0.370 | 8,000 | +0 | 0.01% | 2,960 |
| 2025-02-12 | 2025-02-10 | 0.345 | 8,000 | +0 | 0.01% | 2,760 |
| 2025-02-11 | 2025-02-07 | 0.360 | 8,000 | +0 | 0.01% | 2,880 |
| 2025-02-10 | 2025-02-06 | 0.350 | 8,000 | +0 | 0.01% | 2,800 |
| 2025-02-07 | 2025-02-05 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-02-06 | 2025-02-04 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-02-05 | 2025-02-03 | 0.415 | 8,000 | +0 | 0.01% | 3,320 |
| 2025-02-04 | 2025-01-28 | 0.410 | 8,000 | +0 | 0.01% | 3,280 |
| 2025-02-03 | 2025-01-24 | 0.375 | 8,000 | +0 | 0.01% | 3,000 |
| 2025-01-27 | 2025-01-23 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2025-01-24 | 2025-01-22 | 0.365 | 8,000 | +0 | 0.01% | 2,920 |
| 2025-01-23 | 2025-01-21 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2025-01-22 | 2025-01-20 | 0.390 | 8,000 | +0 | 0.01% | 3,120 |
| 2025-01-21 | 2025-01-17 | 0.365 | 8,000 | +0 | 0.01% | 2,920 |
| 2025-01-20 | 2025-01-16 | 0.355 | 8,000 | +0 | 0.01% | 2,840 |
| 2025-01-17 | 2025-01-15 | 0.340 | 8,000 | +0 | 0.01% | 2,720 |
| 2025-01-16 | 2025-01-14 | 0.320 | 8,000 | +0 | 0.01% | 2,560 |
| 2025-01-15 | 2025-01-13 | 0.325 | 8,000 | +0 | 0.01% | 2,600 |
| 2025-01-14 | 2025-01-10 | 0.325 | 8,000 | +0 | 0.01% | 2,600 |
| 2025-01-13 | 2025-01-09 | 0.345 | 8,000 | +0 | 0.01% | 2,760 |
| 2025-01-10 | 2025-01-08 | 0.360 | 8,000 | +0 | 0.01% | 2,880 |
| 2025-01-09 | 2025-01-07 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2025-01-08 | 2025-01-06 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2025-01-07 | 2025-01-03 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2025-01-06 | 2025-01-02 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2025-01-03 | 2024-12-31 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2025-01-02 | 2024-12-27 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2024-12-30 | 2024-12-24 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.320 | 8,000 | +0 | 0.01% | 2,560 |
| 2024-12-23 | 2024-12-19 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2024-12-20 | 2024-12-18 | 0.325 | 8,000 | +0 | 0.01% | 2,600 |
| 2024-12-19 | 2024-12-17 | 0.315 | 8,000 | +0 | 0.01% | 2,520 |
| 2024-12-18 | 2024-12-16 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2024-12-17 | 2024-12-13 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2024-12-16 | 2024-12-12 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2023-08-28 | 2023-08-24 | 1.460 | 8,000 | +8,000 | 0.01% | 11,680 |
| 2023-08-15 | 2023-08-11 | 3.100 | 0 | -13,600 | ||
| 2023-08-14 | 2023-08-10 | 4.200 | 13,600 | -5,600 | 0.02% | 57,120 |
| 2023-08-11 | 2023-08-09 | 2.350 | 19,200 | -4,800 | 0.03% | 45,120 |
| 2023-08-10 | 2023-08-08 | 1.320 | 24,000 | -8,000 | 0.04% | 31,680 |
| 2023-08-09 | 2023-08-07 | 1.000 | 32,000 | +32,000 | 0.05% | 32,000 |
| 2023-07-18 | 2023-07-13 | 25.500 | 0 | -12,000 | ||
| 2023-07-14 | 2023-07-12 | 24.700 | 12,000 | +1,600 | 0.02% | 296,400 |
| 2023-07-10 | 2023-07-06 | 23.800 | 10,400 | -1,600 | 0.02% | 247,520 |
| 2023-07-07 | 2023-07-05 | 23.400 | 12,000 | -5,600 | 0.02% | 280,800 |
| 2023-03-20 | 2023-03-16 | 3.650 | 17,600 | +9,600 | 0.03% | 64,240 |
| 2023-03-17 | 2023-03-15 | 3.550 | 8,000 | +8,000 | 0.02% | 28,400 |
| 2023-01-20 | 2023-01-18 | 1.600 | 0 | -8,000 | ||
| 2022-12-13 | 2022-12-09 | 1.140 | 8,000 | +8,000 | 0.02% | 9,120 |
| 2019-06-26 | 2019-06-24 | 2.350 | 0 | -27,600 | ||
| 2019-04-16 | 2019-04-12 | 4.200 | 27,600 | +17,600 | 0.06% | 115,920 |
| 2019-02-15 | 2019-02-13 | 2.400 | 10,000 | -80 | 0.02% | 24,000 |
| 2018-11-30 | 2018-11-28 | 6.400 | 10,080 | -600 | 0.02% | 64,512 |
| 2018-09-14 | 2018-09-12 | 7.000 | 10,680 | -200 | 0.02% | 74,760 |
| 2018-05-31 | 2018-05-29 | 12.000 | 10,880 | +5,000 | 0.03% | 130,560 |
| 2018-04-30 | 2018-04-26 | 10.200 | 5,880 | -400 | 0.01% | 59,976 |
| 2018-03-06 | 2018-03-02 | 14.800 | 6,280 | +400 | 0.01% | 92,944 |
| 2018-02-27 | 2018-02-23 | 19.800 | 5,880 | -520 | 0.01% | 116,424 |
| 2018-02-23 | 2018-02-21 | 20.800 | 6,400 | +5,200 | 0.01% | 133,120 |
| 2018-02-22 | 2018-02-20 | 17.800 | 1,200 | +1,120 | 0.00% | 21,360 |
| 2018-02-20 | 2018-02-13 | 14.400 | 80 | -840 | 0.00% | 1,152 |
| 2018-01-31 | 2018-01-29 | 11.400 | 920 | +840 | 0.00% | 10,488 |
| 2017-04-24 | 2017-04-20 | 8.600 | 80 | -400 | 0.00% | 688 |
| 2017-03-13 | 2017-03-09 | 5.800 | 480 | -2,000 | 0.00% | 2,784 |
| 2017-03-08 | 2017-03-06 | 5.800 | 2,480 | +2,000 | 0.01% | 14,384 |
| 2017-01-20 | 2017-01-18 | 5.200 | 480 | -800 | 0.00% | 2,496 |
| 2016-09-01 | 2016-08-30 | 6.400 | 1,280 | -2,000 | 0.00% | 8,192 |
| 2016-08-31 | 2016-08-29 | 6.600 | 3,280 | +2,000 | 0.01% | 21,648 |
| 2016-05-09 | 2016-05-05 | 6.000 | 1,280 | -400 | 0.00% | 7,680 |
| 2016-03-29 | 2016-03-23 | 6.800 | 1,680 | -800 | 0.00% | 11,424 |
| 2016-01-28 | 2016-01-26 | 4.400 | 2,480 | -2,920 | 0.01% | 10,912 |
| 2016-01-08 | 2016-01-06 | 6.200 | 5,400 | -480 | 0.01% | 33,480 |
| 2015-12-29 | 2015-12-24 | 6.800 | 5,880 | -1,800 | 0.02% | 39,984 |
| 2015-12-28 | 2015-12-22 | 6.600 | 7,680 | +1,800 | 0.02% | 50,688 |
| 2015-12-01 | 2015-11-27 | 7.800 | 5,880 | -1,000 | 0.02% | 45,864 |
| 2015-11-26 | 2015-11-24 | 8.200 | 6,880 | +400 | 0.02% | 56,416 |
| 2015-11-03 | 2015-10-30 | 8.600 | 6,480 | +1,000 | 0.02% | 55,728 |
| 2015-10-20 | 2015-10-16 | 8.600 | 5,480 | +400 | 0.02% | 47,128 |
| 2015-10-19 | 2015-10-15 | 9.000 | 5,080 | +400 | 0.01% | 45,720 |
| 2015-10-13 | 2015-10-09 | 9.600 | 4,680 | -4,600 | 0.01% | 44,928 |
| 2015-10-12 | 2015-10-08 | 8.400 | 9,280 | +2,000 | 0.03% | 77,952 |
| 2015-10-09 | 2015-10-07 | 7.800 | 7,280 | +1,800 | 0.02% | 56,784 |
| 2015-09-21 | 2015-09-17 | 8.600 | 5,480 | -1,000 | 0.02% | 47,128 |
| 2015-09-18 | 2015-09-16 | 8.400 | 6,480 | -520 | 0.02% | 54,432 |
| 2015-09-17 | 2015-09-15 | 8.200 | 7,000 | +520 | 0.02% | 57,400 |
| 2015-09-16 | 2015-09-14 | 8.400 | 6,480 | -2,480 | 0.02% | 54,432 |
| 2015-09-15 | 2015-09-11 | 8.600 | 8,960 | +280 | 0.02% | 77,056 |
| 2015-09-14 | 2015-09-10 | 8.400 | 8,680 | -200 | 0.02% | 72,912 |
| 2015-09-11 | 2015-09-09 | 8.600 | 8,880 | +200 | 0.02% | 76,368 |
| 2015-09-10 | 2015-09-08 | 8.600 | 8,680 | +1,000 | 0.02% | 74,648 |
| 2015-09-09 | 2015-09-07 | 8.400 | 7,680 | -1,400 | 0.02% | 64,512 |
| 2015-09-08 | 2015-09-04 | 8.000 | 9,080 | +1,200 | 0.03% | 72,640 |
| 2015-09-07 | 2015-09-02 | 8.200 | 7,880 | -1,880 | 0.02% | 64,616 |
| 2015-09-04 | 2015-09-01 | 8.400 | 9,760 | +400 | 0.03% | 81,984 |
| 2015-09-02 | 2015-08-31 | 8.600 | 9,360 | +400 | 0.03% | 80,496 |
| 2015-09-01 | 2015-08-28 | 9.800 | 8,960 | +2,280 | 0.02% | 87,808 |
| 2015-08-27 | 2015-08-25 | 9.600 | 6,680 | -1,640 | 0.02% | 64,128 |
| 2015-08-25 | 2015-08-21 | 11.600 | 8,320 | -2,600 | 0.02% | 96,512 |
| 2015-08-24 | 2015-08-20 | 11.800 | 10,920 | -2,000 | 0.03% | 128,856 |
| 2015-08-21 | 2015-08-19 | 13.400 | 12,920 | +2,400 | 0.04% | 173,128 |
| 2015-08-20 | 2015-08-18 | 12.600 | 10,520 | +5,560 | 0.03% | 132,552 |
| 2015-08-19 | 2015-08-17 | 13.800 | 4,960 | +800 | 0.01% | 68,448 |
| 2015-08-18 | 2015-08-14 | 20.200 | 4,160 | +2,880 | 0.01% | 84,032 |
| 2015-08-17 | 2015-08-13 | 28.400 | 1,280 | +800 | 0.00% | 36,352 |
| 2015-06-30 | 2015-06-26 | 118.000 | 480 | +480 | 0.00% | 56,640 |
| 2015-06-26 | 2015-06-24 | 130.000 | 0 | -120 | ||
| 2015-06-25 | 2015-06-23 | 128.000 | 120 | +120 | 0.00% | 15,360 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy