History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 50,400 | +0 | 0.06% | 20,664 |
| 2025-10-13 | 2025-10-09 | 0.430 | 50,400 | +0 | 0.06% | 21,672 |
| 2025-10-10 | 2025-10-08 | 0.320 | 50,400 | +0 | 0.06% | 16,128 |
| 2025-10-09 | 2025-10-06 | 0.295 | 50,400 | +0 | 0.06% | 14,868 |
| 2025-10-08 | 2025-10-03 | 0.260 | 50,400 | +0 | 0.06% | 13,104 |
| 2025-10-06 | 2025-10-02 | 0.222 | 50,400 | +0 | 0.06% | 11,189 |
| 2025-10-03 | 2025-09-30 | 0.235 | 50,400 | +0 | 0.06% | 11,844 |
| 2025-10-02 | 2025-09-29 | 0.226 | 50,400 | +0 | 0.06% | 11,390 |
| 2025-09-30 | 2025-09-26 | 0.228 | 50,400 | +0 | 0.06% | 11,491 |
| 2025-09-29 | 2025-09-25 | 0.235 | 50,400 | +0 | 0.06% | 11,844 |
| 2025-09-26 | 2025-09-24 | 0.221 | 50,400 | +0 | 0.06% | 11,138 |
| 2025-09-25 | 2025-09-23 | 0.218 | 50,400 | +0 | 0.06% | 10,987 |
| 2025-09-24 | 2025-09-22 | 0.208 | 50,400 | +0 | 0.06% | 10,483 |
| 2025-09-23 | 2025-09-19 | 0.239 | 50,400 | +0 | 0.06% | 12,046 |
| 2025-09-22 | 2025-09-18 | 0.196 | 50,400 | +0 | 0.06% | 9,878 |
| 2025-09-19 | 2025-09-17 | 0.195 | 50,400 | +0 | 0.06% | 9,828 |
| 2025-09-18 | 2025-09-16 | 0.200 | 50,400 | +0 | 0.06% | 10,080 |
| 2025-09-17 | 2025-09-15 | 0.200 | 50,400 | +0 | 0.06% | 10,080 |
| 2025-09-16 | 2025-09-12 | 0.192 | 50,400 | +0 | 0.06% | 9,677 |
| 2025-09-15 | 2025-09-11 | 0.190 | 50,400 | +0 | 0.06% | 9,576 |
| 2025-09-12 | 2025-09-10 | 0.199 | 50,400 | +0 | 0.06% | 10,030 |
| 2025-09-11 | 2025-09-09 | 0.193 | 50,400 | +0 | 0.06% | 9,727 |
| 2025-09-10 | 2025-09-08 | 0.190 | 50,400 | +0 | 0.06% | 9,576 |
| 2025-09-09 | 2025-09-05 | 0.190 | 50,400 | +0 | 0.06% | 9,576 |
| 2025-09-08 | 2025-09-04 | 0.189 | 50,400 | +0 | 0.06% | 9,526 |
| 2025-09-05 | 2025-09-03 | 0.185 | 50,400 | +0 | 0.06% | 9,324 |
| 2025-09-04 | 2025-09-02 | 0.182 | 50,400 | +0 | 0.06% | 9,173 |
| 2025-09-03 | 2025-09-01 | 0.182 | 50,400 | +0 | 0.06% | 9,173 |
| 2025-09-02 | 2025-08-29 | 0.194 | 50,400 | +0 | 0.06% | 9,778 |
| 2025-09-01 | 2025-08-28 | 0.194 | 50,400 | +0 | 0.06% | 9,778 |
| 2025-08-29 | 2025-08-27 | 0.194 | 50,400 | +0 | 0.06% | 9,778 |
| 2025-08-28 | 2025-08-26 | 0.186 | 50,400 | +0 | 0.06% | 9,374 |
| 2025-08-27 | 2025-08-25 | 0.202 | 50,400 | +0 | 0.06% | 10,181 |
| 2025-08-26 | 2025-08-22 | 0.185 | 50,400 | +0 | 0.06% | 9,324 |
| 2025-08-25 | 2025-08-21 | 0.195 | 50,400 | +0 | 0.06% | 9,828 |
| 2025-08-22 | 2025-08-20 | 0.194 | 50,400 | +0 | 0.06% | 9,778 |
| 2025-08-21 | 2025-08-19 | 0.196 | 50,400 | +0 | 0.06% | 9,878 |
| 2025-08-20 | 2025-08-18 | 0.189 | 50,400 | +0 | 0.06% | 9,526 |
| 2025-08-19 | 2025-08-15 | 0.185 | 50,400 | +0 | 0.06% | 9,324 |
| 2025-08-18 | 2025-08-14 | 0.190 | 50,400 | +0 | 0.06% | 9,576 |
| 2025-08-15 | 2025-08-13 | 0.185 | 50,400 | +0 | 0.06% | 9,324 |
| 2025-08-14 | 2025-08-12 | 0.195 | 50,400 | +0 | 0.06% | 9,828 |
| 2025-08-13 | 2025-08-11 | 0.197 | 50,400 | +0 | 0.06% | 9,929 |
| 2025-08-12 | 2025-08-08 | 0.193 | 50,400 | +0 | 0.06% | 9,727 |
| 2025-08-11 | 2025-08-07 | 0.188 | 50,400 | +0 | 0.06% | 9,475 |
| 2025-08-08 | 2025-08-06 | 0.188 | 50,400 | +0 | 0.06% | 9,475 |
| 2025-08-07 | 2025-08-05 | 0.186 | 50,400 | +0 | 0.06% | 9,374 |
| 2025-08-06 | 2025-08-04 | 0.184 | 50,400 | +0 | 0.06% | 9,274 |
| 2025-08-05 | 2025-08-01 | 0.181 | 50,400 | +0 | 0.06% | 9,122 |
| 2025-08-04 | 2025-07-31 | 0.182 | 50,400 | +0 | 0.06% | 9,173 |
| 2025-08-01 | 2025-07-30 | 0.190 | 50,400 | +0 | 0.06% | 9,576 |
| 2025-07-31 | 2025-07-29 | 0.195 | 50,400 | +0 | 0.06% | 9,828 |
| 2025-07-30 | 2025-07-28 | 0.191 | 50,400 | +0 | 0.06% | 9,626 |
| 2025-07-29 | 2025-07-25 | 0.191 | 50,400 | +0 | 0.06% | 9,626 |
| 2025-07-28 | 2025-07-24 | 0.191 | 50,400 | +0 | 0.06% | 9,626 |
| 2025-07-25 | 2025-07-23 | 0.195 | 50,400 | +0 | 0.06% | 9,828 |
| 2025-07-24 | 2025-07-22 | 0.195 | 50,400 | +0 | 0.06% | 9,828 |
| 2025-07-23 | 2025-07-21 | 0.199 | 50,400 | +0 | 0.06% | 10,030 |
| 2025-07-22 | 2025-07-18 | 0.188 | 50,400 | +0 | 0.06% | 9,475 |
| 2025-07-21 | 2025-07-17 | 0.193 | 50,400 | +0 | 0.06% | 9,727 |
| 2025-07-18 | 2025-07-16 | 0.206 | 50,400 | +0 | 0.06% | 10,382 |
| 2025-07-17 | 2025-07-15 | 0.206 | 50,400 | +0 | 0.06% | 10,382 |
| 2025-07-16 | 2025-07-14 | 0.216 | 50,400 | +0 | 0.06% | 10,886 |
| 2025-07-15 | 2025-07-11 | 0.224 | 50,400 | +0 | 0.06% | 11,290 |
| 2025-07-14 | 2025-07-10 | 0.182 | 50,400 | +0 | 0.06% | 9,173 |
| 2025-07-11 | 2025-07-09 | 0.178 | 50,400 | +0 | 0.06% | 8,971 |
| 2025-07-10 | 2025-07-08 | 0.173 | 50,400 | +0 | 0.06% | 8,719 |
| 2025-07-09 | 2025-07-07 | 0.173 | 50,400 | +0 | 0.06% | 8,719 |
| 2025-07-08 | 2025-07-04 | 0.190 | 50,400 | +0 | 0.06% | 9,576 |
| 2025-07-07 | 2025-07-03 | 0.189 | 50,400 | +0 | 0.06% | 9,526 |
| 2025-07-04 | 2025-07-02 | 0.197 | 50,400 | +0 | 0.06% | 9,929 |
| 2025-07-03 | 2025-06-30 | 0.197 | 50,400 | +0 | 0.06% | 9,929 |
| 2025-07-02 | 2025-06-27 | 0.197 | 50,400 | +0 | 0.06% | 9,929 |
| 2025-06-30 | 2025-06-26 | 0.198 | 50,400 | +0 | 0.06% | 9,979 |
| 2025-06-27 | 2025-06-25 | 0.207 | 50,400 | +0 | 0.06% | 10,433 |
| 2025-06-26 | 2025-06-24 | 0.202 | 50,400 | +0 | 0.06% | 10,181 |
| 2025-06-25 | 2025-06-23 | 0.175 | 50,400 | +0 | 0.06% | 8,820 |
| 2025-06-24 | 2025-06-20 | 0.151 | 50,400 | +0 | 0.06% | 7,610 |
| 2025-06-23 | 2025-06-19 | 0.199 | 50,400 | +0 | 0.06% | 10,030 |
| 2025-06-20 | 2025-06-18 | 0.200 | 50,400 | +0 | 0.06% | 10,080 |
| 2025-06-19 | 2025-06-17 | 0.214 | 50,400 | +0 | 0.06% | 10,786 |
| 2025-06-18 | 2025-06-16 | 0.212 | 50,400 | +0 | 0.06% | 10,685 |
| 2025-06-17 | 2025-06-13 | 0.204 | 50,400 | +0 | 0.06% | 10,282 |
| 2025-06-16 | 2025-06-12 | 0.211 | 50,400 | +0 | 0.06% | 10,634 |
| 2025-06-13 | 2025-06-11 | 0.215 | 50,400 | +0 | 0.06% | 10,836 |
| 2025-06-12 | 2025-06-10 | 0.219 | 50,400 | +0 | 0.06% | 11,038 |
| 2025-06-11 | 2025-06-09 | 0.226 | 50,400 | +0 | 0.06% | 11,390 |
| 2025-06-10 | 2025-06-06 | 0.226 | 50,400 | +0 | 0.06% | 11,390 |
| 2025-06-09 | 2025-06-05 | 0.212 | 50,400 | +0 | 0.06% | 10,685 |
| 2025-06-06 | 2025-06-04 | 0.215 | 50,400 | +0 | 0.06% | 10,836 |
| 2025-06-05 | 2025-06-03 | 0.219 | 50,400 | +0 | 0.06% | 11,038 |
| 2025-06-04 | 2025-06-02 | 0.228 | 50,400 | +0 | 0.06% | 11,491 |
| 2025-06-03 | 2025-05-30 | 0.244 | 50,400 | +0 | 0.06% | 12,298 |
| 2025-06-02 | 2025-05-29 | 0.240 | 50,400 | +0 | 0.06% | 12,096 |
| 2025-05-30 | 2025-05-28 | 0.245 | 50,400 | +0 | 0.06% | 12,348 |
| 2025-05-29 | 2025-05-27 | 0.219 | 50,400 | +0 | 0.06% | 11,038 |
| 2025-05-28 | 2025-05-26 | 0.228 | 50,400 | +0 | 0.06% | 11,491 |
| 2025-05-27 | 2025-05-23 | 0.243 | 50,400 | +0 | 0.06% | 12,247 |
| 2025-05-26 | 2025-05-22 | 0.198 | 50,400 | +0 | 0.06% | 9,979 |
| 2025-05-23 | 2025-05-21 | 0.146 | 50,400 | +0 | 0.06% | 7,358 |
| 2025-05-22 | 2025-05-20 | 0.125 | 50,400 | +0 | 0.06% | 6,300 |
| 2025-05-21 | 2025-05-19 | 0.131 | 50,400 | +0 | 0.06% | 6,602 |
| 2025-05-20 | 2025-05-16 | 0.131 | 50,400 | +0 | 0.06% | 6,602 |
| 2025-05-19 | 2025-05-15 | 0.131 | 50,400 | +0 | 0.06% | 6,602 |
| 2025-05-16 | 2025-05-14 | 0.133 | 50,400 | +0 | 0.06% | 6,703 |
| 2025-05-15 | 2025-05-13 | 0.134 | 50,400 | +0 | 0.06% | 6,754 |
| 2025-05-14 | 2025-05-12 | 0.140 | 50,400 | +0 | 0.06% | 7,056 |
| 2025-05-13 | 2025-05-09 | 0.140 | 50,400 | +0 | 0.06% | 7,056 |
| 2025-05-12 | 2025-05-08 | 0.144 | 50,400 | +0 | 0.06% | 7,258 |
| 2025-05-09 | 2025-05-07 | 0.140 | 50,400 | +0 | 0.06% | 7,056 |
| 2025-05-08 | 2025-05-06 | 0.136 | 50,400 | +0 | 0.06% | 6,854 |
| 2025-05-07 | 2025-05-02 | 0.124 | 50,400 | +0 | 0.06% | 6,250 |
| 2025-05-06 | 2025-04-30 | 0.149 | 50,400 | +0 | 0.06% | 7,510 |
| 2025-05-02 | 2025-04-29 | 0.150 | 50,400 | +0 | 0.06% | 7,560 |
| 2025-04-30 | 2025-04-28 | 0.157 | 50,400 | +0 | 0.06% | 7,913 |
| 2025-04-29 | 2025-04-25 | 0.169 | 50,400 | +0 | 0.06% | 8,518 |
| 2025-04-28 | 2025-04-24 | 0.170 | 50,400 | +0 | 0.06% | 8,568 |
| 2025-04-25 | 2025-04-23 | 0.170 | 50,400 | +0 | 0.06% | 8,568 |
| 2025-04-24 | 2025-04-22 | 0.180 | 50,400 | +0 | 0.06% | 9,072 |
| 2025-04-23 | 2025-04-17 | 0.174 | 50,400 | +0 | 0.06% | 8,770 |
| 2025-04-22 | 2025-04-16 | 0.180 | 50,400 | +0 | 0.06% | 9,072 |
| 2025-04-17 | 2025-04-15 | 0.184 | 50,400 | +0 | 0.06% | 9,274 |
| 2025-04-16 | 2025-04-14 | 0.185 | 50,400 | +0 | 0.06% | 9,324 |
| 2025-04-15 | 2025-04-11 | 0.214 | 50,400 | +0 | 0.06% | 10,786 |
| 2025-04-14 | 2025-04-10 | 0.214 | 50,400 | +0 | 0.06% | 10,786 |
| 2025-04-11 | 2025-04-09 | 0.223 | 50,400 | +0 | 0.06% | 11,239 |
| 2025-04-10 | 2025-04-08 | 0.236 | 50,400 | +0 | 0.06% | 11,894 |
| 2025-04-09 | 2025-04-07 | 0.240 | 50,400 | +0 | 0.06% | 12,096 |
| 2025-04-08 | 2025-04-03 | 0.242 | 50,400 | +0 | 0.06% | 12,197 |
| 2025-04-07 | 2025-04-02 | 0.232 | 50,400 | +0 | 0.06% | 11,693 |
| 2025-04-03 | 2025-04-01 | 0.239 | 50,400 | +0 | 0.06% | 12,046 |
| 2025-04-02 | 2025-03-31 | 0.245 | 50,400 | +0 | 0.06% | 12,348 |
| 2025-04-01 | 2025-03-28 | 0.270 | 50,400 | +0 | 0.06% | 13,608 |
| 2025-03-31 | 2025-03-27 | 0.270 | 50,400 | +0 | 0.06% | 13,608 |
| 2025-03-28 | 2025-03-26 | 0.265 | 50,400 | +0 | 0.06% | 13,356 |
| 2025-03-27 | 2025-03-25 | 0.245 | 50,400 | +0 | 0.06% | 12,348 |
| 2025-03-26 | 2025-03-24 | 0.239 | 50,400 | +0 | 0.06% | 12,046 |
| 2025-03-25 | 2025-03-21 | 0.239 | 50,400 | +0 | 0.06% | 12,046 |
| 2025-03-24 | 2025-03-20 | 0.255 | 50,400 | +0 | 0.06% | 12,852 |
| 2025-03-21 | 2025-03-19 | 0.246 | 50,400 | +0 | 0.06% | 12,398 |
| 2025-03-20 | 2025-03-18 | 0.270 | 50,400 | +0 | 0.06% | 13,608 |
| 2025-03-19 | 2025-03-17 | 0.275 | 50,400 | +0 | 0.06% | 13,860 |
| 2025-03-18 | 2025-03-14 | 0.275 | 50,400 | +0 | 0.06% | 13,860 |
| 2025-03-17 | 2025-03-13 | 0.280 | 50,400 | +0 | 0.06% | 14,112 |
| 2025-03-14 | 2025-03-12 | 0.275 | 50,400 | +0 | 0.06% | 13,860 |
| 2025-03-13 | 2025-03-11 | 0.300 | 50,400 | +0 | 0.06% | 15,120 |
| 2025-03-12 | 2025-03-10 | 0.300 | 50,400 | +0 | 0.06% | 15,120 |
| 2025-03-11 | 2025-03-07 | 0.290 | 50,400 | +0 | 0.06% | 14,616 |
| 2025-03-10 | 2025-03-06 | 0.300 | 50,400 | +0 | 0.06% | 15,120 |
| 2025-03-07 | 2025-03-05 | 0.335 | 50,400 | +0 | 0.06% | 16,884 |
| 2025-03-06 | 2025-03-04 | 0.335 | 50,400 | +0 | 0.06% | 16,884 |
| 2025-03-05 | 2025-03-03 | 0.310 | 50,400 | +0 | 0.06% | 15,624 |
| 2025-03-04 | 2025-02-28 | 0.300 | 50,400 | +0 | 0.06% | 15,120 |
| 2025-03-03 | 2025-02-27 | 0.310 | 50,400 | +0 | 0.06% | 15,624 |
| 2025-02-28 | 2025-02-26 | 0.315 | 50,400 | +0 | 0.06% | 15,876 |
| 2025-02-27 | 2025-02-25 | 0.315 | 50,400 | +0 | 0.06% | 15,876 |
| 2025-02-26 | 2025-02-24 | 0.320 | 50,400 | +0 | 0.06% | 16,128 |
| 2025-02-25 | 2025-02-21 | 0.330 | 50,400 | +0 | 0.06% | 16,632 |
| 2025-02-24 | 2025-02-20 | 0.365 | 50,400 | +0 | 0.06% | 18,396 |
| 2025-02-21 | 2025-02-19 | 0.335 | 50,400 | +0 | 0.06% | 16,884 |
| 2025-02-20 | 2025-02-18 | 0.350 | 50,400 | +0 | 0.06% | 17,640 |
| 2025-02-19 | 2025-02-17 | 0.350 | 50,400 | +0 | 0.06% | 17,640 |
| 2025-02-18 | 2025-02-14 | 0.330 | 50,400 | +0 | 0.06% | 16,632 |
| 2025-02-17 | 2025-02-13 | 0.345 | 50,400 | +0 | 0.06% | 17,388 |
| 2025-02-14 | 2025-02-12 | 0.350 | 50,400 | +0 | 0.06% | 17,640 |
| 2025-02-13 | 2025-02-11 | 0.370 | 50,400 | +0 | 0.06% | 18,648 |
| 2025-02-12 | 2025-02-10 | 0.345 | 50,400 | +0 | 0.06% | 17,388 |
| 2025-02-11 | 2025-02-07 | 0.360 | 50,400 | +0 | 0.06% | 18,144 |
| 2025-02-10 | 2025-02-06 | 0.350 | 50,400 | +0 | 0.06% | 17,640 |
| 2025-02-07 | 2025-02-05 | 0.420 | 50,400 | +0 | 0.06% | 21,168 |
| 2025-02-06 | 2025-02-04 | 0.420 | 50,400 | +0 | 0.06% | 21,168 |
| 2025-02-05 | 2025-02-03 | 0.415 | 50,400 | +0 | 0.06% | 20,916 |
| 2025-02-04 | 2025-01-28 | 0.410 | 50,400 | +0 | 0.06% | 20,664 |
| 2025-02-03 | 2025-01-24 | 0.375 | 50,400 | +0 | 0.06% | 18,900 |
| 2025-01-27 | 2025-01-23 | 0.420 | 50,400 | +0 | 0.06% | 21,168 |
| 2025-01-24 | 2025-01-22 | 0.365 | 50,400 | +0 | 0.06% | 18,396 |
| 2025-01-23 | 2025-01-21 | 0.400 | 50,400 | +0 | 0.06% | 20,160 |
| 2025-01-22 | 2025-01-20 | 0.390 | 50,400 | +0 | 0.06% | 19,656 |
| 2025-01-21 | 2025-01-17 | 0.365 | 50,400 | +0 | 0.06% | 18,396 |
| 2025-01-20 | 2025-01-16 | 0.355 | 50,400 | +0 | 0.06% | 17,892 |
| 2025-01-17 | 2025-01-15 | 0.340 | 50,400 | +0 | 0.06% | 17,136 |
| 2025-01-16 | 2025-01-14 | 0.320 | 50,400 | +0 | 0.06% | 16,128 |
| 2025-01-15 | 2025-01-13 | 0.325 | 50,400 | +0 | 0.06% | 16,380 |
| 2025-01-14 | 2025-01-10 | 0.325 | 50,400 | +0 | 0.06% | 16,380 |
| 2025-01-13 | 2025-01-09 | 0.345 | 50,400 | +0 | 0.06% | 17,388 |
| 2025-01-10 | 2025-01-08 | 0.360 | 50,400 | +0 | 0.06% | 18,144 |
| 2025-01-09 | 2025-01-07 | 0.310 | 50,400 | +0 | 0.06% | 15,624 |
| 2025-01-08 | 2025-01-06 | 0.280 | 50,400 | +0 | 0.06% | 14,112 |
| 2025-01-07 | 2025-01-03 | 0.280 | 50,400 | +0 | 0.06% | 14,112 |
| 2025-01-06 | 2025-01-02 | 0.280 | 50,400 | +0 | 0.06% | 14,112 |
| 2025-01-03 | 2024-12-31 | 0.280 | 50,400 | +0 | 0.06% | 14,112 |
| 2025-01-02 | 2024-12-27 | 0.290 | 50,400 | +0 | 0.06% | 14,616 |
| 2024-12-30 | 2024-12-24 | 0.300 | 50,400 | +0 | 0.06% | 15,120 |
| 2024-12-27 | 2024-12-20 | 0.320 | 50,400 | +0 | 0.06% | 16,128 |
| 2024-12-23 | 2024-12-19 | 0.295 | 50,400 | +0 | 0.06% | 14,868 |
| 2024-12-20 | 2024-12-18 | 0.325 | 50,400 | +0 | 0.06% | 16,380 |
| 2024-12-19 | 2024-12-17 | 0.315 | 50,400 | +0 | 0.06% | 15,876 |
| 2024-12-18 | 2024-12-16 | 0.330 | 50,400 | +0 | 0.06% | 16,632 |
| 2024-12-17 | 2024-12-13 | 0.310 | 50,400 | +0 | 0.06% | 15,624 |
| 2024-12-16 | 2024-12-12 | 0.310 | 50,400 | +0 | 0.06% | 15,624 |
| 2023-08-24 | 2023-08-22 | 1.570 | 50,400 | +50,400 | 0.08% | 79,128 |
| 2023-08-14 | 2023-08-10 | 4.200 | 0 | -31,200 | ||
| 2023-08-10 | 2023-08-08 | 1.320 | 31,200 | -9,600 | 0.05% | 41,184 |
| 2023-08-09 | 2023-08-07 | 1.000 | 40,800 | +40,800 | 0.07% | 40,800 |
| 2018-03-15 | 2018-03-13 | 14.800 | 0 | -800 | ||
| 2018-03-02 | 2018-02-28 | 14.200 | 800 | -280 | 0.00% | 11,360 |
| 2018-03-01 | 2018-02-27 | 14.800 | 1,080 | -6,320 | 0.00% | 15,984 |
| 2018-02-28 | 2018-02-26 | 17.200 | 7,400 | +1,800 | 0.02% | 127,280 |
| 2018-02-27 | 2018-02-23 | 19.800 | 5,600 | +1,000 | 0.01% | 110,880 |
| 2018-02-26 | 2018-02-22 | 20.200 | 4,600 | +2,000 | 0.01% | 92,920 |
| 2018-02-23 | 2018-02-21 | 20.800 | 2,600 | -30,400 | 0.01% | 54,080 |
| 2018-02-22 | 2018-02-20 | 17.800 | 33,000 | +9,000 | 0.08% | 587,400 |
| 2018-02-21 | 2018-02-15 | 17.800 | 24,000 | +9,400 | 0.06% | 427,200 |
| 2018-02-20 | 2018-02-13 | 14.400 | 14,600 | -5,400 | 0.03% | 210,240 |
| 2018-02-14 | 2018-02-12 | 11.600 | 20,000 | -20,000 | 0.05% | 232,000 |
| 2018-02-05 | 2018-02-01 | 11.400 | 40,000 | -10,000 | 0.09% | 456,000 |
| 2018-02-01 | 2018-01-30 | 11.600 | 50,000 | -1,240 | 0.12% | 580,000 |
| 2018-01-31 | 2018-01-29 | 11.400 | 51,240 | +800 | 0.12% | 584,136 |
| 2018-01-30 | 2018-01-26 | 11.600 | 50,440 | +240 | 0.12% | 585,104 |
| 2018-01-29 | 2018-01-25 | 11.800 | 50,200 | -14,520 | 0.12% | 592,360 |
| 2018-01-25 | 2018-01-23 | 11.400 | 64,720 | -4,230,000 | 0.15% | 737,808 |
| 2018-01-04 | 2018-01-02 | 11.400 | 4,294,720 | +1,280 | 9.94% | 48,959,808 |
| 2018-01-03 | 2017-12-29 | 11.600 | 4,293,440 | +40 | 9.94% | 49,803,904 |
| 2017-12-29 | 2017-12-27 | 11.400 | 4,293,400 | +400 | 9.94% | 48,944,760 |
| 2017-12-28 | 2017-12-22 | 11.600 | 4,293,000 | +60,000 | 9.94% | 49,798,800 |
| 2017-12-22 | 2017-12-20 | 11.600 | 4,233,000 | -3,000 | 9.80% | 49,102,800 |
| 2017-12-21 | 2017-12-19 | 11.200 | 4,236,000 | -53,000 | 9.81% | 47,443,200 |
| 2017-12-19 | 2017-12-15 | 11.200 | 4,289,000 | +23,000 | 9.93% | 48,036,800 |
| 2017-12-18 | 2017-12-14 | 11.400 | 4,266,000 | +30,000 | 9.88% | 48,632,400 |
| 2017-12-15 | 2017-12-13 | 11.400 | 4,236,000 | -74,600 | 9.81% | 48,290,400 |
| 2017-12-14 | 2017-12-12 | 11.000 | 4,310,600 | +24,920 | 9.98% | 47,416,600 |
| 2017-12-12 | 2017-12-08 | 11.000 | 4,285,680 | -9,280 | 9.92% | 47,142,480 |
| 2017-12-11 | 2017-12-07 | 11.000 | 4,294,960 | +32,480 | 9.94% | 47,244,560 |
| 2017-12-08 | 2017-12-06 | 11.200 | 4,262,480 | +24,480 | 9.87% | 47,739,776 |
| 2017-12-06 | 2017-12-04 | 11.000 | 4,238,000 | +4,000 | 9.81% | 46,618,000 |
| 2017-12-05 | 2017-12-01 | 11.000 | 4,234,000 | -1,000 | 9.80% | 46,574,000 |
| 2017-12-01 | 2017-11-29 | 11.000 | 4,235,000 | -1,800 | 9.80% | 46,585,000 |
| 2017-11-20 | 2017-11-16 | 9.400 | 4,236,800 | -2,200 | 9.81% | 39,825,920 |
| 2017-11-17 | 2017-11-15 | 9.200 | 4,239,000 | -1,000 | 9.81% | 38,998,800 |
| 2017-11-16 | 2017-11-14 | 9.000 | 4,240,000 | -1,760 | 9.81% | 38,160,000 |
| 2017-11-15 | 2017-11-13 | 9.200 | 4,241,760 | -400 | 9.82% | 39,024,192 |
| 2017-11-13 | 2017-11-09 | 9.400 | 4,242,160 | +7,760 | 9.82% | 39,876,304 |
| 2017-11-10 | 2017-11-08 | 9.600 | 4,234,400 | +4,000 | 9.80% | 40,650,240 |
| 2017-11-09 | 2017-11-07 | 9.400 | 4,230,400 | -1,000 | 9.79% | 39,765,760 |
| 2017-11-08 | 2017-11-06 | 9.200 | 4,231,400 | +560 | 9.79% | 38,928,880 |
| 2017-11-06 | 2017-11-02 | 9.200 | 4,230,840 | +840 | 9.79% | 38,923,728 |
| 2017-11-03 | 2017-11-01 | 9.200 | 4,230,000 | -10,000 | 9.79% | 38,916,000 |
| 2017-11-02 | 2017-10-31 | 8.800 | 4,240,000 | +2,200 | 9.81% | 37,312,000 |
| 2017-11-01 | 2017-10-30 | 9.000 | 4,237,800 | -2,880 | 9.81% | 38,140,200 |
| 2017-10-31 | 2017-10-27 | 8.800 | 4,240,680 | +3,360 | 9.82% | 37,317,984 |
| 2017-10-30 | 2017-10-26 | 9.000 | 4,237,320 | -120 | 9.81% | 38,135,880 |
| 2017-10-27 | 2017-10-25 | 8.800 | 4,237,440 | +1,320 | 9.81% | 37,289,472 |
| 2017-10-26 | 2017-10-24 | 8.800 | 4,236,120 | -80 | 9.81% | 37,277,856 |
| 2017-10-25 | 2017-10-23 | 8.800 | 4,236,200 | +1,200 | 9.81% | 37,278,560 |
| 2017-10-24 | 2017-10-20 | 8.800 | 4,235,000 | -5,000 | 9.80% | 37,268,000 |
| 2017-10-23 | 2017-10-19 | 8.800 | 4,240,000 | +2,480 | 9.81% | 37,312,000 |
| 2017-10-20 | 2017-10-18 | 9.000 | 4,237,520 | -80 | 9.81% | 38,137,680 |
| 2017-10-18 | 2017-10-16 | 9.000 | 4,237,600 | -2,680 | 9.81% | 38,138,400 |
| 2017-10-17 | 2017-10-13 | 9.000 | 4,240,280 | +2,280 | 9.82% | 38,162,520 |
| 2017-10-16 | 2017-10-12 | 9.400 | 4,238,000 | +2,720 | 9.81% | 39,837,200 |
| 2017-10-13 | 2017-10-11 | 9.600 | 4,235,280 | -1,520 | 9.80% | 40,658,688 |
| 2017-10-12 | 2017-10-10 | 9.200 | 4,236,800 | +40 | 9.81% | 38,978,560 |
| 2017-10-10 | 2017-10-06 | 9.000 | 4,236,760 | +4,280 | 9.81% | 38,130,840 |
| 2017-10-09 | 2017-10-04 | 9.400 | 4,232,480 | -3,920 | 9.80% | 39,785,312 |
| 2017-10-06 | 2017-10-03 | 9.400 | 4,236,400 | +5,000 | 9.81% | 39,822,160 |
| 2017-10-04 | 2017-09-29 | 10.000 | 4,231,400 | +400 | 9.79% | 42,314,000 |
| 2017-10-03 | 2017-09-28 | 9.000 | 4,231,000 | -8,600 | 9.79% | 38,079,000 |
| 2017-09-29 | 2017-09-27 | 8.200 | 4,239,600 | +5,480 | 9.81% | 34,764,720 |
| 2017-09-28 | 2017-09-26 | 8.200 | 4,234,120 | -240 | 9.80% | 34,719,784 |
| 2017-09-27 | 2017-09-25 | 8.000 | 4,234,360 | +4,360 | 9.80% | 33,874,880 |
| 2017-09-26 | 2017-09-22 | 8.800 | 4,230,000 | -8,720 | 9.79% | 37,224,000 |
| 2017-09-25 | 2017-09-21 | 8.600 | 4,238,720 | +2,800 | 9.81% | 36,452,992 |
| 2017-09-22 | 2017-09-20 | 9.000 | 4,235,920 | -2,480 | 9.81% | 38,123,280 |
| 2017-09-21 | 2017-09-19 | 9.200 | 4,238,400 | -6,600 | 9.81% | 38,993,280 |
| 2017-09-20 | 2017-09-18 | 9.000 | 4,245,000 | -560 | 9.83% | 38,205,000 |
| 2017-09-19 | 2017-09-15 | 9.200 | 4,245,560 | -40 | 9.83% | 39,059,152 |
| 2017-09-18 | 2017-09-14 | 9.400 | 4,245,600 | +5,600 | 9.83% | 39,908,640 |
| 2017-09-15 | 2017-09-13 | 9.600 | 4,240,000 | -6,440 | 9.81% | 40,704,000 |
| 2017-09-14 | 2017-09-12 | 9.800 | 4,246,440 | +2,000 | 9.83% | 41,615,112 |
| 2017-09-13 | 2017-09-11 | 10.000 | 4,244,440 | +10,680 | 9.83% | 42,444,400 |
| 2017-09-08 | 2017-09-06 | 10.400 | 4,233,760 | -80 | 9.80% | 44,031,104 |
| 2017-09-07 | 2017-09-05 | 10.200 | 4,233,840 | +3,840 | 9.80% | 43,185,168 |
| 2017-09-01 | 2017-08-30 | 10.200 | 4,230,000 | -4,560 | 9.79% | 43,146,000 |
| 2017-08-31 | 2017-08-29 | 10.400 | 4,234,560 | +3,360 | 9.80% | 44,039,424 |
| 2017-08-30 | 2017-08-28 | 10.600 | 4,231,200 | +800 | 9.79% | 44,850,720 |
| 2017-08-29 | 2017-08-25 | 10.400 | 4,230,400 | -22,520 | 9.79% | 43,996,160 |
| 2017-08-28 | 2017-08-24 | 10.400 | 4,252,920 | +18,240 | 9.84% | 44,230,368 |
| 2017-08-25 | 2017-08-22 | 10.400 | 4,234,680 | +2,040 | 9.80% | 44,040,672 |
| 2017-08-24 | 2017-08-21 | 10.200 | 4,232,640 | +2,240 | 9.80% | 43,172,928 |
| 2017-08-22 | 2017-08-18 | 10.200 | 4,230,400 | -200 | 9.79% | 43,150,080 |
| 2017-08-18 | 2017-08-16 | 9.800 | 4,230,600 | -9,600 | 9.79% | 41,459,880 |
| 2017-08-17 | 2017-08-15 | 9.800 | 4,240,200 | +520 | 9.82% | 41,553,960 |
| 2017-08-16 | 2017-08-14 | 9.800 | 4,239,680 | +5,280 | 9.81% | 41,548,864 |
| 2017-08-15 | 2017-08-11 | 10.000 | 4,234,400 | -3,600 | 9.80% | 42,344,000 |
| 2017-08-14 | 2017-08-10 | 9.800 | 4,238,000 | -1,120 | 9.81% | 41,532,400 |
| 2017-08-11 | 2017-08-09 | 10.000 | 4,239,120 | +4,120 | 9.81% | 42,391,200 |
| 2017-08-10 | 2017-08-08 | 10.000 | 4,235,000 | -5,200 | 9.80% | 42,350,000 |
| 2017-08-09 | 2017-08-07 | 9.800 | 4,240,200 | -560 | 9.82% | 41,553,960 |
| 2017-08-08 | 2017-08-04 | 10.000 | 4,240,760 | -240 | 9.82% | 42,407,600 |
| 2017-08-07 | 2017-08-03 | 10.000 | 4,241,000 | +1,000 | 9.82% | 42,410,000 |
| 2017-08-04 | 2017-08-02 | 10.000 | 4,240,000 | -3,200 | 9.81% | 42,400,000 |
| 2017-08-03 | 2017-08-01 | 10.000 | 4,243,200 | +1,800 | 9.82% | 42,432,000 |
| 2017-08-02 | 2017-07-31 | 10.200 | 4,241,400 | -3,120 | 9.82% | 43,262,280 |
| 2017-08-01 | 2017-07-28 | 10.000 | 4,244,520 | +1,320 | 9.83% | 42,445,200 |
| 2017-07-31 | 2017-07-27 | 10.200 | 4,243,200 | +7,520 | 9.82% | 43,280,640 |
| 2017-07-28 | 2017-07-26 | 10.400 | 4,235,680 | -3,840 | 9.80% | 44,051,072 |
| 2017-07-26 | 2017-07-24 | 10.200 | 4,239,520 | -80 | 9.81% | 43,243,104 |
| 2017-07-25 | 2017-07-21 | 10.200 | 4,239,600 | +5,320 | 9.81% | 43,243,920 |
| 2017-07-24 | 2017-07-20 | 9.800 | 4,234,280 | -720 | 9.80% | 41,495,944 |
| 2017-07-21 | 2017-07-19 | 10.200 | 4,235,000 | +80 | 9.80% | 43,197,000 |
| 2017-07-20 | 2017-07-18 | 10.000 | 4,234,920 | -3,080 | 9.80% | 42,349,200 |
| 2017-07-19 | 2017-07-17 | 10.000 | 4,238,000 | +2,920 | 9.81% | 42,380,000 |
| 2017-07-18 | 2017-07-14 | 10.400 | 4,235,080 | +4,880 | 9.80% | 44,044,832 |
| 2017-07-13 | 2017-07-11 | 10.600 | 4,230,200 | -19,520 | 9.79% | 44,840,120 |
| 2017-07-12 | 2017-07-10 | 10.200 | 4,249,720 | -3,200 | 9.84% | 43,347,144 |
| 2017-07-10 | 2017-07-06 | 10.000 | 4,252,920 | -3,080 | 9.84% | 42,529,200 |
| 2017-07-06 | 2017-07-04 | 10.000 | 4,256,000 | -400 | 9.85% | 42,560,000 |
| 2017-07-05 | 2017-07-03 | 10.400 | 4,256,400 | +16,400 | 9.85% | 44,266,560 |
| 2017-07-04 | 2017-06-30 | 11.200 | 4,240,000 | +10,000 | 9.81% | 47,488,000 |
| 2017-06-30 | 2017-06-28 | 8.000 | 4,230,000 | -30,640 | 9.79% | 33,840,000 |
| 2017-06-29 | 2017-06-27 | 11.000 | 4,260,640 | +4,195,280 | 9.86% | 46,867,040 |
| 2017-06-28 | 2017-06-26 | 11.200 | 65,360 | +1,320 | 0.15% | 732,032 |
| 2017-06-27 | 2017-06-23 | 11.000 | 64,040 | +19,040 | 0.15% | 704,440 |
| 2017-06-26 | 2017-06-22 | 11.200 | 45,000 | -6,880 | 0.10% | 504,000 |
| 2017-06-23 | 2017-06-21 | 11.000 | 51,880 | +2,080 | 0.12% | 570,680 |
| 2017-06-22 | 2017-06-20 | 11.000 | 49,800 | +6,760 | 0.12% | 547,800 |
| 2017-06-21 | 2017-06-19 | 11.000 | 43,040 | +400 | 0.10% | 473,440 |
| 2017-06-20 | 2017-06-16 | 11.000 | 42,640 | -2,640 | 0.10% | 469,040 |
| 2017-06-19 | 2017-06-15 | 11.000 | 45,280 | -10,320 | 0.10% | 498,080 |
| 2017-06-16 | 2017-06-14 | 11.000 | 55,600 | +1,720 | 0.13% | 611,600 |
| 2017-06-15 | 2017-06-13 | 11.000 | 53,880 | +800 | 0.12% | 592,680 |
| 2017-06-14 | 2017-06-12 | 11.200 | 53,080 | -30,720 | 0.12% | 594,496 |
| 2017-06-13 | 2017-06-09 | 11.000 | 83,800 | -200 | 0.19% | 921,800 |
| 2017-06-12 | 2017-06-08 | 11.000 | 84,000 | -200 | 0.19% | 924,000 |
| 2017-06-09 | 2017-06-07 | 11.000 | 84,200 | +29,960 | 0.19% | 926,200 |
| 2017-06-08 | 2017-06-06 | 11.200 | 54,240 | +15,440 | 0.13% | 607,488 |
| 2017-06-07 | 2017-06-05 | 11.200 | 38,800 | -16,800 | 0.09% | 434,560 |
| 2017-06-06 | 2017-06-02 | 10.800 | 55,600 | -19,400 | 0.13% | 600,480 |
| 2017-06-05 | 2017-06-01 | 11.000 | 75,000 | +16,800 | 0.17% | 825,000 |
| 2017-06-02 | 2017-05-31 | 11.000 | 58,200 | +1,040 | 0.13% | 640,200 |
| 2017-06-01 | 2017-05-29 | 11.000 | 57,160 | +5,760 | 0.13% | 628,760 |
| 2017-05-31 | 2017-05-26 | 11.000 | 51,400 | +4,400 | 0.12% | 565,400 |
| 2017-05-29 | 2017-05-25 | 10.800 | 47,000 | +3,200 | 0.11% | 507,600 |
| 2017-05-26 | 2017-05-24 | 10.800 | 43,800 | -5,640 | 0.10% | 473,040 |
| 2017-05-25 | 2017-05-23 | 10.600 | 49,440 | +8,440 | 0.11% | 524,064 |
| 2017-05-24 | 2017-05-22 | 10.600 | 41,000 | +34,600 | 0.09% | 434,600 |
| 2017-05-23 | 2017-05-19 | 11.000 | 6,400 | -16,160 | 0.01% | 70,400 |
| 2017-05-22 | 2017-05-18 | 10.000 | 22,560 | -18,280 | 0.05% | 225,600 |
| 2017-05-19 | 2017-05-17 | 10.200 | 40,840 | -5,960 | 0.09% | 416,568 |
| 2017-05-18 | 2017-05-16 | 9.800 | 46,800 | +10,200 | 0.11% | 458,640 |
| 2017-05-17 | 2017-05-15 | 10.000 | 36,600 | +4,440 | 0.08% | 366,000 |
| 2017-05-16 | 2017-05-12 | 9.800 | 32,160 | +6,960 | 0.07% | 315,168 |
| 2017-05-15 | 2017-05-11 | 10.400 | 25,200 | +4,960 | 0.06% | 262,080 |
| 2017-05-12 | 2017-05-10 | 10.000 | 20,240 | +12,040 | 0.05% | 202,400 |
| 2017-05-11 | 2017-05-09 | 9.200 | 8,200 | +1,600 | 0.02% | 75,440 |
| 2017-05-10 | 2017-05-08 | 9.600 | 6,600 | -2,200 | 0.02% | 63,360 |
| 2017-05-09 | 2017-05-05 | 9.800 | 8,800 | -15,000 | 0.02% | 86,240 |
| 2017-05-08 | 2017-05-04 | 9.800 | 23,800 | +1,040 | 0.06% | 233,240 |
| 2017-05-05 | 2017-05-02 | 9.400 | 22,760 | +1,520 | 0.05% | 213,944 |
| 2017-05-04 | 2017-04-28 | 9.400 | 21,240 | +1,840 | 0.05% | 199,656 |
| 2017-05-02 | 2017-04-27 | 9.200 | 19,400 | -14,600 | 0.04% | 178,480 |
| 2017-04-28 | 2017-04-26 | 8.000 | 34,000 | +17,800 | 0.08% | 272,000 |
| 2017-04-27 | 2017-04-25 | 8.000 | 16,200 | -200 | 0.04% | 129,600 |
| 2017-04-26 | 2017-04-24 | 7.600 | 16,400 | -11,760 | 0.04% | 124,640 |
| 2017-04-25 | 2017-04-21 | 7.800 | 28,160 | +16,760 | 0.07% | 219,648 |
| 2017-04-24 | 2017-04-20 | 8.600 | 11,400 | +7,400 | 0.03% | 98,040 |
| 2017-04-21 | 2017-04-19 | 7.400 | 4,000 | +4,000 | 0.01% | 29,600 |
| 2017-04-05 | 2017-03-31 | 5.800 | 0 | -2,800 | ||
| 2017-03-31 | 2017-03-29 | 5.600 | 2,800 | -200 | 0.01% | 15,680 |
| 2017-03-28 | 2017-03-24 | 5.600 | 3,000 | -680 | 0.01% | 16,800 |
| 2017-03-27 | 2017-03-23 | 5.800 | 3,680 | -3,520 | 0.01% | 21,344 |
| 2017-03-24 | 2017-03-22 | 5.800 | 7,200 | +5,000 | 0.02% | 41,760 |
| 2017-03-23 | 2017-03-21 | 6.000 | 2,200 | +2,200 | 0.01% | 13,200 |
| 2017-03-22 | 2017-03-20 | 6.000 | 0 | -10,160 | ||
| 2017-03-21 | 2017-03-17 | 5.800 | 10,160 | +10,000 | 0.02% | 58,928 |
| 2017-03-20 | 2017-03-16 | 6.000 | 160 | -2,520 | 0.00% | 960 |
| 2017-03-15 | 2017-03-13 | 5.800 | 2,680 | +2,680 | 0.01% | 15,544 |
| 2017-03-13 | 2017-03-09 | 5.800 | 0 | -2,960 | ||
| 2017-03-10 | 2017-03-08 | 5.800 | 2,960 | -785,680 | 0.01% | 17,168 |
| 2017-03-09 | 2017-03-07 | 5.800 | 788,640 | -7,040 | 1.83% | 4,574,112 |
| 2017-03-08 | 2017-03-06 | 5.800 | 795,680 | +10,000 | 1.84% | 4,614,944 |
| 2017-02-24 | 2017-02-22 | 5.800 | 785,680 | -200,000 | 1.82% | 4,556,944 |
| 2017-02-22 | 2017-02-20 | 5.800 | 985,680 | -100,000 | 2.28% | 5,716,944 |
| 2017-02-21 | 2017-02-17 | 6.000 | 1,085,680 | -700,000 | 2.51% | 6,514,080 |
| 2016-12-30 | 2016-12-28 | 6.000 | 1,785,680 | +1,785,680 | 4.13% | 10,714,080 |
| 2016-09-19 | 2016-09-14 | 6.400 | 0 | -2,490,000 | ||
| 2016-04-27 | 2016-04-25 | 5.600 | 2,490,000 | -10,000 | 6.92% | 13,944,000 |
| 2016-04-26 | 2016-04-22 | 5.800 | 2,500,000 | +2,680 | 6.94% | 14,500,000 |
| 2016-04-25 | 2016-04-21 | 5.800 | 2,497,320 | -6,000 | 6.94% | 14,484,456 |
| 2016-04-22 | 2016-04-20 | 6.000 | 2,503,320 | +8,120 | 6.95% | 15,019,920 |
| 2016-04-21 | 2016-04-19 | 5.800 | 2,495,200 | +200 | 6.93% | 14,472,160 |
| 2016-04-19 | 2016-04-15 | 6.200 | 2,495,000 | -5,800 | 6.93% | 15,469,000 |
| 2016-04-18 | 2016-04-14 | 6.000 | 2,500,800 | +5,800 | 6.95% | 15,004,800 |
| 2016-04-15 | 2016-04-13 | 6.200 | 2,495,000 | +2,000 | 6.93% | 15,469,000 |
| 2016-04-14 | 2016-04-12 | 6.600 | 2,493,000 | +3,000 | 6.93% | 16,453,800 |
| 2016-04-07 | 2016-04-05 | 6.000 | 2,490,000 | -14,800 | 6.92% | 14,940,000 |
| 2016-04-06 | 2016-04-01 | 5.400 | 2,504,800 | +9,600 | 6.96% | 13,525,920 |
| 2016-04-05 | 2016-03-31 | 5.000 | 2,495,200 | -4,800 | 6.93% | 12,476,000 |
| 2016-04-01 | 2016-03-30 | 5.400 | 2,500,000 | -14,440 | 6.94% | 13,500,000 |
| 2016-03-30 | 2016-03-24 | 5.600 | 2,514,440 | +11,840 | 6.98% | 14,080,864 |
| 2016-03-29 | 2016-03-23 | 6.800 | 2,502,600 | +12,600 | 6.95% | 17,017,680 |
| 2015-08-26 | 2015-08-24 | 9.800 | 2,490,000 | -71,200 | 6.92% | 24,402,000 |
| 2015-08-25 | 2015-08-21 | 11.600 | 2,561,200 | -86,600 | 7.11% | 29,709,920 |
| 2015-08-24 | 2015-08-20 | 11.800 | 2,647,800 | -465,000 | 7.36% | 31,244,040 |
| 2015-08-21 | 2015-08-19 | 13.400 | 3,112,800 | -52,520 | 8.65% | 41,711,520 |
| 2015-08-20 | 2015-08-18 | 12.600 | 3,165,320 | -481,960 | 8.79% | 39,883,032 |
| 2015-08-19 | 2015-08-17 | 13.800 | 3,647,280 | -1,461,120 | 10.13% | 50,332,464 |
| 2015-08-18 | 2015-08-14 | 20.200 | 5,108,400 | -140,200 | 14.19% | 103,189,680 |
| 2015-08-17 | 2015-08-13 | 28.400 | 5,248,600 | -69,000 | 14.58% | 149,060,240 |
| 2015-08-14 | 2015-08-12 | 33.000 | 5,317,600 | -19,840 | 14.77% | 175,480,800 |
| 2015-08-13 | 2015-08-11 | 46.800 | 5,337,440 | +2,490,720 | 14.83% | 249,792,192 |
| 2015-08-03 | 2015-07-30 | 71.000 | 2,846,720 | +120 | 7.91% | 202,117,120 |
| 2015-07-16 | 2015-07-14 | 77.000 | 2,846,600 | -320 | 7.91% | 219,188,200 |
| 2015-07-14 | 2015-07-10 | 65.000 | 2,846,920 | +320 | 7.91% | 185,049,800 |
| 2015-07-13 | 2015-07-09 | 51.000 | 2,846,600 | -40 | 7.91% | 145,176,600 |
| 2015-07-09 | 2015-07-07 | 54.000 | 2,846,640 | -440 | 7.91% | 153,718,560 |
| 2015-07-07 | 2015-07-03 | 84.000 | 2,847,080 | +320 | 7.91% | 239,154,720 |
| 2015-07-06 | 2015-07-02 | 104.000 | 2,846,760 | +80 | 7.91% | 296,063,040 |
| 2015-07-02 | 2015-06-29 | 110.000 | 2,846,680 | -1,800 | 7.91% | 313,134,800 |
| 2015-06-29 | 2015-06-25 | 122.000 | 2,848,480 | +80 | 7.91% | 347,514,560 |
| 2015-06-23 | 2015-06-19 | 116.000 | 2,848,400 | +12,000 | 7.91% | 330,414,400 |
| 2015-06-19 | 2015-06-17 | 118.000 | 2,836,400 | +10,000 | 7.88% | 334,695,200 |
| 2015-06-11 | 2015-06-09 | 122.000 | 2,826,400 | -2,400 | 7.85% | 344,820,800 |
| 2015-06-10 | 2015-06-08 | 114.000 | 2,828,800 | -10,000 | 7.86% | 322,483,200 |
| 2015-04-30 | 2015-04-28 | 103.400 | 2,838,800 | -400 | 7.89% | 293,531,920 |
| 2015-04-21 | 2015-04-17 | 101.200 | 2,839,200 | -14,800 | 7.89% | 287,327,040 |
| 2015-02-23 | 2015-02-16 | 79.400 | 2,854,000 | 7.93% | 226,607,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy