History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 880 | +0 | 0.00% | 361 |
| 2025-10-13 | 2025-10-09 | 0.430 | 880 | +0 | 0.00% | 378 |
| 2025-10-10 | 2025-10-08 | 0.320 | 880 | +0 | 0.00% | 282 |
| 2025-10-09 | 2025-10-06 | 0.295 | 880 | +0 | 0.00% | 260 |
| 2025-10-08 | 2025-10-03 | 0.260 | 880 | +0 | 0.00% | 229 |
| 2025-10-06 | 2025-10-02 | 0.222 | 880 | +0 | 0.00% | 195 |
| 2025-10-03 | 2025-09-30 | 0.235 | 880 | +0 | 0.00% | 207 |
| 2025-10-02 | 2025-09-29 | 0.226 | 880 | +0 | 0.00% | 199 |
| 2025-09-30 | 2025-09-26 | 0.228 | 880 | +0 | 0.00% | 201 |
| 2025-09-29 | 2025-09-25 | 0.235 | 880 | +0 | 0.00% | 207 |
| 2025-09-26 | 2025-09-24 | 0.221 | 880 | +0 | 0.00% | 194 |
| 2025-09-25 | 2025-09-23 | 0.218 | 880 | +0 | 0.00% | 192 |
| 2025-09-24 | 2025-09-22 | 0.208 | 880 | +0 | 0.00% | 183 |
| 2025-09-23 | 2025-09-19 | 0.239 | 880 | +0 | 0.00% | 210 |
| 2025-09-22 | 2025-09-18 | 0.196 | 880 | +0 | 0.00% | 172 |
| 2025-09-19 | 2025-09-17 | 0.195 | 880 | +0 | 0.00% | 172 |
| 2025-09-18 | 2025-09-16 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2025-09-17 | 2025-09-15 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2025-09-16 | 2025-09-12 | 0.192 | 880 | +0 | 0.00% | 169 |
| 2025-09-15 | 2025-09-11 | 0.190 | 880 | +0 | 0.00% | 167 |
| 2025-09-12 | 2025-09-10 | 0.199 | 880 | +0 | 0.00% | 175 |
| 2025-09-11 | 2025-09-09 | 0.193 | 880 | +0 | 0.00% | 170 |
| 2025-09-10 | 2025-09-08 | 0.190 | 880 | +0 | 0.00% | 167 |
| 2025-09-09 | 2025-09-05 | 0.190 | 880 | +0 | 0.00% | 167 |
| 2025-09-08 | 2025-09-04 | 0.189 | 880 | +0 | 0.00% | 166 |
| 2025-09-05 | 2025-09-03 | 0.185 | 880 | +0 | 0.00% | 163 |
| 2025-09-04 | 2025-09-02 | 0.182 | 880 | +0 | 0.00% | 160 |
| 2025-09-03 | 2025-09-01 | 0.182 | 880 | +0 | 0.00% | 160 |
| 2025-09-02 | 2025-08-29 | 0.194 | 880 | +0 | 0.00% | 171 |
| 2025-09-01 | 2025-08-28 | 0.194 | 880 | +0 | 0.00% | 171 |
| 2025-08-29 | 2025-08-27 | 0.194 | 880 | +0 | 0.00% | 171 |
| 2025-08-28 | 2025-08-26 | 0.186 | 880 | +0 | 0.00% | 164 |
| 2025-08-27 | 2025-08-25 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2025-08-26 | 2025-08-22 | 0.185 | 880 | +0 | 0.00% | 163 |
| 2025-08-25 | 2025-08-21 | 0.195 | 880 | +0 | 0.00% | 172 |
| 2025-08-22 | 2025-08-20 | 0.194 | 880 | +0 | 0.00% | 171 |
| 2025-08-21 | 2025-08-19 | 0.196 | 880 | +0 | 0.00% | 172 |
| 2025-08-20 | 2025-08-18 | 0.189 | 880 | +0 | 0.00% | 166 |
| 2025-08-19 | 2025-08-15 | 0.185 | 880 | +0 | 0.00% | 163 |
| 2025-08-18 | 2025-08-14 | 0.190 | 880 | +0 | 0.00% | 167 |
| 2025-08-15 | 2025-08-13 | 0.185 | 880 | +0 | 0.00% | 163 |
| 2025-08-14 | 2025-08-12 | 0.195 | 880 | +0 | 0.00% | 172 |
| 2025-08-13 | 2025-08-11 | 0.197 | 880 | +0 | 0.00% | 173 |
| 2025-08-12 | 2025-08-08 | 0.193 | 880 | +0 | 0.00% | 170 |
| 2025-08-11 | 2025-08-07 | 0.188 | 880 | +0 | 0.00% | 165 |
| 2025-08-08 | 2025-08-06 | 0.188 | 880 | +0 | 0.00% | 165 |
| 2025-08-07 | 2025-08-05 | 0.186 | 880 | +0 | 0.00% | 164 |
| 2025-08-06 | 2025-08-04 | 0.184 | 880 | +0 | 0.00% | 162 |
| 2025-08-05 | 2025-08-01 | 0.181 | 880 | +0 | 0.00% | 159 |
| 2025-08-04 | 2025-07-31 | 0.182 | 880 | +0 | 0.00% | 160 |
| 2025-08-01 | 2025-07-30 | 0.190 | 880 | +0 | 0.00% | 167 |
| 2025-07-31 | 2025-07-29 | 0.195 | 880 | +0 | 0.00% | 172 |
| 2025-07-30 | 2025-07-28 | 0.191 | 880 | +0 | 0.00% | 168 |
| 2025-07-29 | 2025-07-25 | 0.191 | 880 | +0 | 0.00% | 168 |
| 2025-07-28 | 2025-07-24 | 0.191 | 880 | +0 | 0.00% | 168 |
| 2025-07-25 | 2025-07-23 | 0.195 | 880 | +0 | 0.00% | 172 |
| 2025-07-24 | 2025-07-22 | 0.195 | 880 | +0 | 0.00% | 172 |
| 2025-07-23 | 2025-07-21 | 0.199 | 880 | +0 | 0.00% | 175 |
| 2025-07-22 | 2025-07-18 | 0.188 | 880 | +0 | 0.00% | 165 |
| 2025-07-21 | 2025-07-17 | 0.193 | 880 | +0 | 0.00% | 170 |
| 2025-07-18 | 2025-07-16 | 0.206 | 880 | +0 | 0.00% | 181 |
| 2025-07-17 | 2025-07-15 | 0.206 | 880 | +0 | 0.00% | 181 |
| 2025-07-16 | 2025-07-14 | 0.216 | 880 | +0 | 0.00% | 190 |
| 2025-07-15 | 2025-07-11 | 0.224 | 880 | +0 | 0.00% | 197 |
| 2025-07-14 | 2025-07-10 | 0.182 | 880 | +0 | 0.00% | 160 |
| 2025-07-11 | 2025-07-09 | 0.178 | 880 | +0 | 0.00% | 157 |
| 2025-07-10 | 2025-07-08 | 0.173 | 880 | +0 | 0.00% | 152 |
| 2025-07-09 | 2025-07-07 | 0.173 | 880 | +0 | 0.00% | 152 |
| 2025-07-08 | 2025-07-04 | 0.190 | 880 | +0 | 0.00% | 167 |
| 2025-07-07 | 2025-07-03 | 0.189 | 880 | +0 | 0.00% | 166 |
| 2025-07-04 | 2025-07-02 | 0.197 | 880 | +0 | 0.00% | 173 |
| 2025-07-03 | 2025-06-30 | 0.197 | 880 | +0 | 0.00% | 173 |
| 2025-07-02 | 2025-06-27 | 0.197 | 880 | +0 | 0.00% | 173 |
| 2025-06-30 | 2025-06-26 | 0.198 | 880 | +0 | 0.00% | 174 |
| 2025-06-27 | 2025-06-25 | 0.207 | 880 | +0 | 0.00% | 182 |
| 2025-06-26 | 2025-06-24 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2025-06-25 | 2025-06-23 | 0.175 | 880 | +0 | 0.00% | 154 |
| 2025-06-24 | 2025-06-20 | 0.151 | 880 | +0 | 0.00% | 133 |
| 2025-06-23 | 2025-06-19 | 0.199 | 880 | +0 | 0.00% | 175 |
| 2025-06-20 | 2025-06-18 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2025-06-19 | 2025-06-17 | 0.214 | 880 | +0 | 0.00% | 188 |
| 2025-06-18 | 2025-06-16 | 0.212 | 880 | +0 | 0.00% | 187 |
| 2025-06-17 | 2025-06-13 | 0.204 | 880 | +0 | 0.00% | 180 |
| 2025-06-16 | 2025-06-12 | 0.211 | 880 | +0 | 0.00% | 186 |
| 2025-06-13 | 2025-06-11 | 0.215 | 880 | +0 | 0.00% | 189 |
| 2025-06-12 | 2025-06-10 | 0.219 | 880 | +0 | 0.00% | 193 |
| 2025-06-11 | 2025-06-09 | 0.226 | 880 | +0 | 0.00% | 199 |
| 2025-06-10 | 2025-06-06 | 0.226 | 880 | +0 | 0.00% | 199 |
| 2025-06-09 | 2025-06-05 | 0.212 | 880 | +0 | 0.00% | 187 |
| 2025-06-06 | 2025-06-04 | 0.215 | 880 | +0 | 0.00% | 189 |
| 2025-06-05 | 2025-06-03 | 0.219 | 880 | +0 | 0.00% | 193 |
| 2025-06-04 | 2025-06-02 | 0.228 | 880 | +0 | 0.00% | 201 |
| 2025-06-03 | 2025-05-30 | 0.244 | 880 | +0 | 0.00% | 215 |
| 2025-06-02 | 2025-05-29 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2025-05-30 | 2025-05-28 | 0.245 | 880 | +0 | 0.00% | 216 |
| 2025-05-29 | 2025-05-27 | 0.219 | 880 | +0 | 0.00% | 193 |
| 2025-05-28 | 2025-05-26 | 0.228 | 880 | +0 | 0.00% | 201 |
| 2025-05-27 | 2025-05-23 | 0.243 | 880 | +0 | 0.00% | 214 |
| 2025-05-26 | 2025-05-22 | 0.198 | 880 | +0 | 0.00% | 174 |
| 2025-05-23 | 2025-05-21 | 0.146 | 880 | +0 | 0.00% | 128 |
| 2025-05-22 | 2025-05-20 | 0.125 | 880 | +0 | 0.00% | 110 |
| 2025-05-21 | 2025-05-19 | 0.131 | 880 | +0 | 0.00% | 115 |
| 2025-05-20 | 2025-05-16 | 0.131 | 880 | +0 | 0.00% | 115 |
| 2025-05-19 | 2025-05-15 | 0.131 | 880 | +0 | 0.00% | 115 |
| 2025-05-16 | 2025-05-14 | 0.133 | 880 | +0 | 0.00% | 117 |
| 2025-05-15 | 2025-05-13 | 0.134 | 880 | +0 | 0.00% | 118 |
| 2025-05-14 | 2025-05-12 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-05-13 | 2025-05-09 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-05-12 | 2025-05-08 | 0.144 | 880 | +0 | 0.00% | 127 |
| 2025-05-09 | 2025-05-07 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-05-08 | 2025-05-06 | 0.136 | 880 | +0 | 0.00% | 120 |
| 2025-05-07 | 2025-05-02 | 0.124 | 880 | +0 | 0.00% | 109 |
| 2025-05-06 | 2025-04-30 | 0.149 | 880 | +0 | 0.00% | 131 |
| 2025-05-02 | 2025-04-29 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-04-30 | 2025-04-28 | 0.157 | 880 | +0 | 0.00% | 138 |
| 2025-04-29 | 2025-04-25 | 0.169 | 880 | +0 | 0.00% | 149 |
| 2025-04-28 | 2025-04-24 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2025-04-25 | 2025-04-23 | 0.170 | 880 | +0 | 0.00% | 150 |
| 2025-04-24 | 2025-04-22 | 0.180 | 880 | +0 | 0.00% | 158 |
| 2025-04-23 | 2025-04-17 | 0.174 | 880 | +0 | 0.00% | 153 |
| 2025-04-22 | 2025-04-16 | 0.180 | 880 | +0 | 0.00% | 158 |
| 2025-04-17 | 2025-04-15 | 0.184 | 880 | +0 | 0.00% | 162 |
| 2025-04-16 | 2025-04-14 | 0.185 | 880 | +0 | 0.00% | 163 |
| 2025-04-15 | 2025-04-11 | 0.214 | 880 | +0 | 0.00% | 188 |
| 2025-04-14 | 2025-04-10 | 0.214 | 880 | +0 | 0.00% | 188 |
| 2025-04-11 | 2025-04-09 | 0.223 | 880 | +0 | 0.00% | 196 |
| 2025-04-10 | 2025-04-08 | 0.236 | 880 | +0 | 0.00% | 208 |
| 2025-04-09 | 2025-04-07 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2025-04-08 | 2025-04-03 | 0.242 | 880 | +0 | 0.00% | 213 |
| 2025-04-07 | 2025-04-02 | 0.232 | 880 | +0 | 0.00% | 204 |
| 2025-04-03 | 2025-04-01 | 0.239 | 880 | +0 | 0.00% | 210 |
| 2025-04-02 | 2025-03-31 | 0.245 | 880 | +0 | 0.00% | 216 |
| 2025-04-01 | 2025-03-28 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2025-03-31 | 2025-03-27 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2025-03-28 | 2025-03-26 | 0.265 | 880 | +0 | 0.00% | 233 |
| 2025-03-27 | 2025-03-25 | 0.245 | 880 | +0 | 0.00% | 216 |
| 2025-03-26 | 2025-03-24 | 0.239 | 880 | +0 | 0.00% | 210 |
| 2025-03-25 | 2025-03-21 | 0.239 | 880 | +0 | 0.00% | 210 |
| 2025-03-24 | 2025-03-20 | 0.255 | 880 | +0 | 0.00% | 224 |
| 2025-03-21 | 2025-03-19 | 0.246 | 880 | +0 | 0.00% | 216 |
| 2025-03-20 | 2025-03-18 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2025-03-19 | 2025-03-17 | 0.275 | 880 | +0 | 0.00% | 242 |
| 2025-03-18 | 2025-03-14 | 0.275 | 880 | +0 | 0.00% | 242 |
| 2025-03-17 | 2025-03-13 | 0.280 | 880 | +0 | 0.00% | 246 |
| 2025-03-14 | 2025-03-12 | 0.275 | 880 | +0 | 0.00% | 242 |
| 2025-03-13 | 2025-03-11 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2025-03-12 | 2025-03-10 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2025-03-11 | 2025-03-07 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2025-03-10 | 2025-03-06 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2025-03-07 | 2025-03-05 | 0.335 | 880 | +0 | 0.00% | 295 |
| 2025-03-06 | 2025-03-04 | 0.335 | 880 | +0 | 0.00% | 295 |
| 2025-03-05 | 2025-03-03 | 0.310 | 880 | +0 | 0.00% | 273 |
| 2025-03-04 | 2025-02-28 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2025-03-03 | 2025-02-27 | 0.310 | 880 | +0 | 0.00% | 273 |
| 2025-02-28 | 2025-02-26 | 0.315 | 880 | +0 | 0.00% | 277 |
| 2025-02-27 | 2025-02-25 | 0.315 | 880 | +0 | 0.00% | 277 |
| 2025-02-26 | 2025-02-24 | 0.320 | 880 | +0 | 0.00% | 282 |
| 2025-02-25 | 2025-02-21 | 0.330 | 880 | +0 | 0.00% | 290 |
| 2025-02-24 | 2025-02-20 | 0.365 | 880 | +0 | 0.00% | 321 |
| 2025-02-21 | 2025-02-19 | 0.335 | 880 | +0 | 0.00% | 295 |
| 2025-02-20 | 2025-02-18 | 0.350 | 880 | +0 | 0.00% | 308 |
| 2025-02-19 | 2025-02-17 | 0.350 | 880 | +0 | 0.00% | 308 |
| 2025-02-18 | 2025-02-14 | 0.330 | 880 | +0 | 0.00% | 290 |
| 2025-02-17 | 2025-02-13 | 0.345 | 880 | +0 | 0.00% | 304 |
| 2025-02-14 | 2025-02-12 | 0.350 | 880 | +0 | 0.00% | 308 |
| 2025-02-13 | 2025-02-11 | 0.370 | 880 | +0 | 0.00% | 326 |
| 2025-02-12 | 2025-02-10 | 0.345 | 880 | +0 | 0.00% | 304 |
| 2025-02-11 | 2025-02-07 | 0.360 | 880 | +0 | 0.00% | 317 |
| 2025-02-10 | 2025-02-06 | 0.350 | 880 | +0 | 0.00% | 308 |
| 2025-02-07 | 2025-02-05 | 0.420 | 880 | +0 | 0.00% | 370 |
| 2025-02-06 | 2025-02-04 | 0.420 | 880 | +0 | 0.00% | 370 |
| 2025-02-05 | 2025-02-03 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2025-02-04 | 2025-01-28 | 0.410 | 880 | +0 | 0.00% | 361 |
| 2025-02-03 | 2025-01-24 | 0.375 | 880 | +0 | 0.00% | 330 |
| 2025-01-27 | 2025-01-23 | 0.420 | 880 | +0 | 0.00% | 370 |
| 2025-01-24 | 2025-01-22 | 0.365 | 880 | +0 | 0.00% | 321 |
| 2025-01-23 | 2025-01-21 | 0.400 | 880 | +0 | 0.00% | 352 |
| 2025-01-22 | 2025-01-20 | 0.390 | 880 | +0 | 0.00% | 343 |
| 2025-01-21 | 2025-01-17 | 0.365 | 880 | +0 | 0.00% | 321 |
| 2025-01-20 | 2025-01-16 | 0.355 | 880 | +0 | 0.00% | 312 |
| 2025-01-17 | 2025-01-15 | 0.340 | 880 | +0 | 0.00% | 299 |
| 2025-01-16 | 2025-01-14 | 0.320 | 880 | +0 | 0.00% | 282 |
| 2025-01-15 | 2025-01-13 | 0.325 | 880 | +0 | 0.00% | 286 |
| 2025-01-14 | 2025-01-10 | 0.325 | 880 | +0 | 0.00% | 286 |
| 2025-01-13 | 2025-01-09 | 0.345 | 880 | +0 | 0.00% | 304 |
| 2025-01-10 | 2025-01-08 | 0.360 | 880 | +0 | 0.00% | 317 |
| 2025-01-09 | 2025-01-07 | 0.310 | 880 | +0 | 0.00% | 273 |
| 2025-01-08 | 2025-01-06 | 0.280 | 880 | +0 | 0.00% | 246 |
| 2025-01-07 | 2025-01-03 | 0.280 | 880 | +0 | 0.00% | 246 |
| 2025-01-06 | 2025-01-02 | 0.280 | 880 | +0 | 0.00% | 246 |
| 2025-01-03 | 2024-12-31 | 0.280 | 880 | +0 | 0.00% | 246 |
| 2025-01-02 | 2024-12-27 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2024-12-30 | 2024-12-24 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2024-12-27 | 2024-12-20 | 0.320 | 880 | +0 | 0.00% | 282 |
| 2024-12-23 | 2024-12-19 | 0.295 | 880 | +0 | 0.00% | 260 |
| 2024-12-20 | 2024-12-18 | 0.325 | 880 | +0 | 0.00% | 286 |
| 2024-12-19 | 2024-12-17 | 0.315 | 880 | +0 | 0.00% | 277 |
| 2024-12-18 | 2024-12-16 | 0.330 | 880 | +0 | 0.00% | 290 |
| 2024-12-17 | 2024-12-13 | 0.310 | 880 | +0 | 0.00% | 273 |
| 2024-12-16 | 2024-12-12 | 0.310 | 880 | +0 | 0.00% | 273 |
| 2023-08-17 | 2023-08-15 | 1.890 | 880 | -5,600 | 0.00% | 1,663 |
| 2023-08-16 | 2023-08-14 | 2.290 | 6,480 | +5,600 | 0.01% | 14,839 |
| 2023-08-14 | 2023-08-10 | 4.200 | 880 | -1,600 | 0.00% | 3,696 |
| 2023-08-11 | 2023-08-09 | 2.350 | 2,480 | +1,600 | 0.00% | 5,828 |
| 2023-08-10 | 2023-08-08 | 1.320 | 880 | +800 | 0.00% | 1,162 |
| 2018-03-26 | 2018-03-22 | 12.400 | 80 | -2,440 | 0.00% | 992 |
| 2018-02-27 | 2018-02-23 | 19.800 | 2,520 | -680 | 0.01% | 49,896 |
| 2018-02-26 | 2018-02-22 | 20.200 | 3,200 | +680 | 0.01% | 64,640 |
| 2017-12-04 | 2017-11-30 | 11.200 | 2,520 | +2,440 | 0.01% | 28,224 |
| 2017-07-03 | 2017-06-29 | 10.800 | 80 | -2,800 | 0.00% | 864 |
| 2017-06-30 | 2017-06-28 | 8.000 | 2,880 | -2,880 | 0.01% | 23,040 |
| 2017-06-26 | 2017-06-22 | 11.200 | 5,760 | -160 | 0.01% | 64,512 |
| 2017-05-17 | 2017-05-15 | 10.000 | 5,920 | -3,240 | 0.01% | 59,200 |
| 2017-05-16 | 2017-05-12 | 9.800 | 9,160 | +480 | 0.02% | 89,768 |
| 2017-05-15 | 2017-05-11 | 10.400 | 8,680 | +2,760 | 0.02% | 90,272 |
| 2017-04-20 | 2017-04-18 | 7.000 | 5,920 | -360 | 0.01% | 41,440 |
| 2017-03-15 | 2017-03-13 | 5.800 | 6,280 | +5,680 | 0.01% | 36,424 |
| 2017-03-08 | 2017-03-06 | 5.800 | 600 | +40 | 0.00% | 3,480 |
| 2017-01-03 | 2016-12-29 | 6.000 | 560 | +40 | 0.00% | 3,360 |
| 2016-12-20 | 2016-12-16 | 5.800 | 520 | -3,760 | 0.00% | 3,016 |
| 2016-10-20 | 2016-10-18 | 6.000 | 4,280 | +160 | 0.01% | 25,680 |
| 2016-10-04 | 2016-09-30 | 6.000 | 4,120 | -40 | 0.01% | 24,720 |
| 2016-09-26 | 2016-09-22 | 5.800 | 4,160 | +40 | 0.01% | 24,128 |
| 2016-09-15 | 2016-09-13 | 6.200 | 4,120 | +320 | 0.01% | 25,544 |
| 2016-09-14 | 2016-09-12 | 6.200 | 3,800 | +1,680 | 0.01% | 23,560 |
| 2016-09-13 | 2016-09-09 | 6.400 | 2,120 | +1,720 | 0.01% | 13,568 |
| 2016-09-08 | 2016-09-06 | 6.600 | 400 | +40 | 0.00% | 2,640 |
| 2016-08-31 | 2016-08-29 | 6.600 | 360 | +360 | 0.00% | 2,376 |
| 2016-07-18 | 2016-07-14 | 6.200 | 0 | -40 | ||
| 2016-07-15 | 2016-07-13 | 6.200 | 40 | +40 | 0.00% | 248 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy