History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 48,360 | +0 | 0.06% | 19,828 |
| 2025-10-13 | 2025-10-09 | 0.430 | 48,360 | +0 | 0.06% | 20,795 |
| 2025-10-10 | 2025-10-08 | 0.320 | 48,360 | +0 | 0.06% | 15,475 |
| 2025-10-09 | 2025-10-06 | 0.295 | 48,360 | +0 | 0.06% | 14,266 |
| 2025-10-08 | 2025-10-03 | 0.260 | 48,360 | +0 | 0.06% | 12,574 |
| 2025-10-06 | 2025-10-02 | 0.222 | 48,360 | +0 | 0.06% | 10,736 |
| 2025-10-03 | 2025-09-30 | 0.235 | 48,360 | +0 | 0.06% | 11,365 |
| 2025-10-02 | 2025-09-29 | 0.226 | 48,360 | +0 | 0.06% | 10,929 |
| 2025-09-30 | 2025-09-26 | 0.228 | 48,360 | +0 | 0.06% | 11,026 |
| 2025-09-29 | 2025-09-25 | 0.235 | 48,360 | +0 | 0.06% | 11,365 |
| 2025-09-26 | 2025-09-24 | 0.221 | 48,360 | +0 | 0.06% | 10,688 |
| 2025-09-25 | 2025-09-23 | 0.218 | 48,360 | +0 | 0.06% | 10,542 |
| 2025-09-24 | 2025-09-22 | 0.208 | 48,360 | +0 | 0.06% | 10,059 |
| 2025-09-23 | 2025-09-19 | 0.239 | 48,360 | +0 | 0.06% | 11,558 |
| 2025-09-22 | 2025-09-18 | 0.196 | 48,360 | +0 | 0.06% | 9,479 |
| 2025-09-19 | 2025-09-17 | 0.195 | 48,360 | +0 | 0.06% | 9,430 |
| 2025-09-18 | 2025-09-16 | 0.200 | 48,360 | +0 | 0.06% | 9,672 |
| 2025-09-17 | 2025-09-15 | 0.200 | 48,360 | +0 | 0.06% | 9,672 |
| 2025-09-16 | 2025-09-12 | 0.192 | 48,360 | +0 | 0.06% | 9,285 |
| 2025-09-15 | 2025-09-11 | 0.190 | 48,360 | +0 | 0.06% | 9,188 |
| 2025-09-12 | 2025-09-10 | 0.199 | 48,360 | +0 | 0.06% | 9,624 |
| 2025-09-11 | 2025-09-09 | 0.193 | 48,360 | +0 | 0.06% | 9,333 |
| 2025-09-10 | 2025-09-08 | 0.190 | 48,360 | +0 | 0.06% | 9,188 |
| 2025-09-09 | 2025-09-05 | 0.190 | 48,360 | +0 | 0.06% | 9,188 |
| 2025-09-08 | 2025-09-04 | 0.189 | 48,360 | +0 | 0.06% | 9,140 |
| 2025-09-05 | 2025-09-03 | 0.185 | 48,360 | +0 | 0.06% | 8,947 |
| 2025-09-04 | 2025-09-02 | 0.182 | 48,360 | +0 | 0.06% | 8,802 |
| 2025-09-03 | 2025-09-01 | 0.182 | 48,360 | +0 | 0.06% | 8,802 |
| 2025-09-02 | 2025-08-29 | 0.194 | 48,360 | +0 | 0.06% | 9,382 |
| 2025-09-01 | 2025-08-28 | 0.194 | 48,360 | +0 | 0.06% | 9,382 |
| 2025-08-29 | 2025-08-27 | 0.194 | 48,360 | +0 | 0.06% | 9,382 |
| 2025-08-28 | 2025-08-26 | 0.186 | 48,360 | +0 | 0.06% | 8,995 |
| 2025-08-27 | 2025-08-25 | 0.202 | 48,360 | +0 | 0.06% | 9,769 |
| 2025-08-26 | 2025-08-22 | 0.185 | 48,360 | +0 | 0.06% | 8,947 |
| 2025-08-25 | 2025-08-21 | 0.195 | 48,360 | +0 | 0.06% | 9,430 |
| 2025-08-22 | 2025-08-20 | 0.194 | 48,360 | +0 | 0.06% | 9,382 |
| 2025-08-21 | 2025-08-19 | 0.196 | 48,360 | +0 | 0.06% | 9,479 |
| 2025-08-20 | 2025-08-18 | 0.189 | 48,360 | +0 | 0.06% | 9,140 |
| 2025-08-19 | 2025-08-15 | 0.185 | 48,360 | +0 | 0.06% | 8,947 |
| 2025-08-18 | 2025-08-14 | 0.190 | 48,360 | +0 | 0.06% | 9,188 |
| 2025-08-15 | 2025-08-13 | 0.185 | 48,360 | +0 | 0.06% | 8,947 |
| 2025-08-14 | 2025-08-12 | 0.195 | 48,360 | +0 | 0.06% | 9,430 |
| 2025-08-13 | 2025-08-11 | 0.197 | 48,360 | +0 | 0.06% | 9,527 |
| 2025-08-12 | 2025-08-08 | 0.193 | 48,360 | +0 | 0.06% | 9,333 |
| 2025-08-11 | 2025-08-07 | 0.188 | 48,360 | +0 | 0.06% | 9,092 |
| 2025-08-08 | 2025-08-06 | 0.188 | 48,360 | +0 | 0.06% | 9,092 |
| 2025-08-07 | 2025-08-05 | 0.186 | 48,360 | +0 | 0.06% | 8,995 |
| 2025-08-06 | 2025-08-04 | 0.184 | 48,360 | +0 | 0.06% | 8,898 |
| 2025-08-05 | 2025-08-01 | 0.181 | 48,360 | +0 | 0.06% | 8,753 |
| 2025-08-04 | 2025-07-31 | 0.182 | 48,360 | +0 | 0.06% | 8,802 |
| 2025-08-01 | 2025-07-30 | 0.190 | 48,360 | +0 | 0.06% | 9,188 |
| 2025-07-31 | 2025-07-29 | 0.195 | 48,360 | +0 | 0.06% | 9,430 |
| 2025-07-30 | 2025-07-28 | 0.191 | 48,360 | +0 | 0.06% | 9,237 |
| 2025-07-29 | 2025-07-25 | 0.191 | 48,360 | +0 | 0.06% | 9,237 |
| 2025-07-28 | 2025-07-24 | 0.191 | 48,360 | +0 | 0.06% | 9,237 |
| 2025-07-25 | 2025-07-23 | 0.195 | 48,360 | +0 | 0.06% | 9,430 |
| 2025-07-24 | 2025-07-22 | 0.195 | 48,360 | +0 | 0.06% | 9,430 |
| 2025-07-23 | 2025-07-21 | 0.199 | 48,360 | +0 | 0.06% | 9,624 |
| 2025-07-22 | 2025-07-18 | 0.188 | 48,360 | +0 | 0.06% | 9,092 |
| 2025-07-21 | 2025-07-17 | 0.193 | 48,360 | +0 | 0.06% | 9,333 |
| 2025-07-18 | 2025-07-16 | 0.206 | 48,360 | +0 | 0.06% | 9,962 |
| 2025-07-17 | 2025-07-15 | 0.206 | 48,360 | +0 | 0.06% | 9,962 |
| 2025-07-16 | 2025-07-14 | 0.216 | 48,360 | +0 | 0.06% | 10,446 |
| 2025-07-15 | 2025-07-11 | 0.224 | 48,360 | +0 | 0.06% | 10,833 |
| 2025-07-14 | 2025-07-10 | 0.182 | 48,360 | +0 | 0.06% | 8,802 |
| 2025-07-11 | 2025-07-09 | 0.178 | 48,360 | +0 | 0.06% | 8,608 |
| 2025-07-10 | 2025-07-08 | 0.173 | 48,360 | +0 | 0.06% | 8,366 |
| 2025-07-09 | 2025-07-07 | 0.173 | 48,360 | +0 | 0.06% | 8,366 |
| 2025-07-08 | 2025-07-04 | 0.190 | 48,360 | +0 | 0.06% | 9,188 |
| 2025-07-07 | 2025-07-03 | 0.189 | 48,360 | +0 | 0.06% | 9,140 |
| 2025-07-04 | 2025-07-02 | 0.197 | 48,360 | +0 | 0.06% | 9,527 |
| 2025-07-03 | 2025-06-30 | 0.197 | 48,360 | +0 | 0.06% | 9,527 |
| 2025-07-02 | 2025-06-27 | 0.197 | 48,360 | +0 | 0.06% | 9,527 |
| 2025-06-30 | 2025-06-26 | 0.198 | 48,360 | +0 | 0.06% | 9,575 |
| 2025-06-27 | 2025-06-25 | 0.207 | 48,360 | +0 | 0.06% | 10,011 |
| 2025-06-26 | 2025-06-24 | 0.202 | 48,360 | +0 | 0.06% | 9,769 |
| 2025-06-25 | 2025-06-23 | 0.175 | 48,360 | +0 | 0.06% | 8,463 |
| 2025-06-24 | 2025-06-20 | 0.151 | 48,360 | +0 | 0.06% | 7,302 |
| 2025-06-23 | 2025-06-19 | 0.199 | 48,360 | +0 | 0.06% | 9,624 |
| 2025-06-20 | 2025-06-18 | 0.200 | 48,360 | +0 | 0.06% | 9,672 |
| 2025-06-19 | 2025-06-17 | 0.214 | 48,360 | +0 | 0.06% | 10,349 |
| 2025-06-18 | 2025-06-16 | 0.212 | 48,360 | +0 | 0.06% | 10,252 |
| 2025-06-17 | 2025-06-13 | 0.204 | 48,360 | +0 | 0.06% | 9,865 |
| 2025-06-16 | 2025-06-12 | 0.211 | 48,360 | +0 | 0.06% | 10,204 |
| 2025-06-13 | 2025-06-11 | 0.215 | 48,360 | +0 | 0.06% | 10,397 |
| 2025-06-12 | 2025-06-10 | 0.219 | 48,360 | +0 | 0.06% | 10,591 |
| 2025-06-11 | 2025-06-09 | 0.226 | 48,360 | +0 | 0.06% | 10,929 |
| 2025-06-10 | 2025-06-06 | 0.226 | 48,360 | +0 | 0.06% | 10,929 |
| 2025-06-09 | 2025-06-05 | 0.212 | 48,360 | +0 | 0.06% | 10,252 |
| 2025-06-06 | 2025-06-04 | 0.215 | 48,360 | +0 | 0.06% | 10,397 |
| 2025-06-05 | 2025-06-03 | 0.219 | 48,360 | +0 | 0.06% | 10,591 |
| 2025-06-04 | 2025-06-02 | 0.228 | 48,360 | +0 | 0.06% | 11,026 |
| 2025-06-03 | 2025-05-30 | 0.244 | 48,360 | +0 | 0.06% | 11,800 |
| 2025-06-02 | 2025-05-29 | 0.240 | 48,360 | +0 | 0.06% | 11,606 |
| 2025-05-30 | 2025-05-28 | 0.245 | 48,360 | +0 | 0.06% | 11,848 |
| 2025-05-29 | 2025-05-27 | 0.219 | 48,360 | +0 | 0.06% | 10,591 |
| 2025-05-28 | 2025-05-26 | 0.228 | 48,360 | +0 | 0.06% | 11,026 |
| 2025-05-27 | 2025-05-23 | 0.243 | 48,360 | +0 | 0.06% | 11,751 |
| 2025-05-26 | 2025-05-22 | 0.198 | 48,360 | +0 | 0.06% | 9,575 |
| 2025-05-23 | 2025-05-21 | 0.146 | 48,360 | +0 | 0.06% | 7,061 |
| 2025-05-22 | 2025-05-20 | 0.125 | 48,360 | +0 | 0.06% | 6,045 |
| 2025-05-21 | 2025-05-19 | 0.131 | 48,360 | +0 | 0.06% | 6,335 |
| 2025-05-20 | 2025-05-16 | 0.131 | 48,360 | +0 | 0.06% | 6,335 |
| 2025-05-19 | 2025-05-15 | 0.131 | 48,360 | +0 | 0.06% | 6,335 |
| 2025-05-16 | 2025-05-14 | 0.133 | 48,360 | +0 | 0.06% | 6,432 |
| 2025-05-15 | 2025-05-13 | 0.134 | 48,360 | +0 | 0.06% | 6,480 |
| 2025-05-14 | 2025-05-12 | 0.140 | 48,360 | +0 | 0.06% | 6,770 |
| 2025-05-13 | 2025-05-09 | 0.140 | 48,360 | +0 | 0.06% | 6,770 |
| 2025-05-12 | 2025-05-08 | 0.144 | 48,360 | +0 | 0.06% | 6,964 |
| 2025-05-09 | 2025-05-07 | 0.140 | 48,360 | +0 | 0.06% | 6,770 |
| 2025-05-08 | 2025-05-06 | 0.136 | 48,360 | +0 | 0.06% | 6,577 |
| 2025-05-07 | 2025-05-02 | 0.124 | 48,360 | +0 | 0.06% | 5,997 |
| 2025-05-06 | 2025-04-30 | 0.149 | 48,360 | +0 | 0.06% | 7,206 |
| 2025-05-02 | 2025-04-29 | 0.150 | 48,360 | +0 | 0.06% | 7,254 |
| 2025-04-30 | 2025-04-28 | 0.157 | 48,360 | +0 | 0.06% | 7,593 |
| 2025-04-29 | 2025-04-25 | 0.169 | 48,360 | +0 | 0.06% | 8,173 |
| 2025-04-28 | 2025-04-24 | 0.170 | 48,360 | +0 | 0.06% | 8,221 |
| 2025-04-25 | 2025-04-23 | 0.170 | 48,360 | +0 | 0.06% | 8,221 |
| 2025-04-24 | 2025-04-22 | 0.180 | 48,360 | +0 | 0.06% | 8,705 |
| 2025-04-23 | 2025-04-17 | 0.174 | 48,360 | +0 | 0.06% | 8,415 |
| 2025-04-22 | 2025-04-16 | 0.180 | 48,360 | +0 | 0.06% | 8,705 |
| 2025-04-17 | 2025-04-15 | 0.184 | 48,360 | +0 | 0.06% | 8,898 |
| 2025-04-16 | 2025-04-14 | 0.185 | 48,360 | +0 | 0.06% | 8,947 |
| 2025-04-15 | 2025-04-11 | 0.214 | 48,360 | +0 | 0.06% | 10,349 |
| 2025-04-14 | 2025-04-10 | 0.214 | 48,360 | +0 | 0.06% | 10,349 |
| 2025-04-11 | 2025-04-09 | 0.223 | 48,360 | +0 | 0.06% | 10,784 |
| 2025-04-10 | 2025-04-08 | 0.236 | 48,360 | +0 | 0.06% | 11,413 |
| 2025-04-09 | 2025-04-07 | 0.240 | 48,360 | +0 | 0.06% | 11,606 |
| 2025-04-08 | 2025-04-03 | 0.242 | 48,360 | +0 | 0.06% | 11,703 |
| 2025-04-07 | 2025-04-02 | 0.232 | 48,360 | +0 | 0.06% | 11,220 |
| 2025-04-03 | 2025-04-01 | 0.239 | 48,360 | +0 | 0.06% | 11,558 |
| 2025-04-02 | 2025-03-31 | 0.245 | 48,360 | +0 | 0.06% | 11,848 |
| 2025-04-01 | 2025-03-28 | 0.270 | 48,360 | +0 | 0.06% | 13,057 |
| 2025-03-31 | 2025-03-27 | 0.270 | 48,360 | +0 | 0.06% | 13,057 |
| 2025-03-28 | 2025-03-26 | 0.265 | 48,360 | +0 | 0.06% | 12,815 |
| 2025-03-27 | 2025-03-25 | 0.245 | 48,360 | +0 | 0.06% | 11,848 |
| 2025-03-26 | 2025-03-24 | 0.239 | 48,360 | +0 | 0.06% | 11,558 |
| 2025-03-25 | 2025-03-21 | 0.239 | 48,360 | +0 | 0.06% | 11,558 |
| 2025-03-24 | 2025-03-20 | 0.255 | 48,360 | +0 | 0.06% | 12,332 |
| 2025-03-21 | 2025-03-19 | 0.246 | 48,360 | +0 | 0.06% | 11,897 |
| 2025-03-20 | 2025-03-18 | 0.270 | 48,360 | +0 | 0.06% | 13,057 |
| 2025-03-19 | 2025-03-17 | 0.275 | 48,360 | +0 | 0.06% | 13,299 |
| 2025-03-18 | 2025-03-14 | 0.275 | 48,360 | +0 | 0.06% | 13,299 |
| 2025-03-17 | 2025-03-13 | 0.280 | 48,360 | +0 | 0.06% | 13,541 |
| 2025-03-14 | 2025-03-12 | 0.275 | 48,360 | +0 | 0.06% | 13,299 |
| 2025-03-13 | 2025-03-11 | 0.300 | 48,360 | +0 | 0.06% | 14,508 |
| 2025-03-12 | 2025-03-10 | 0.300 | 48,360 | +0 | 0.06% | 14,508 |
| 2025-03-11 | 2025-03-07 | 0.290 | 48,360 | +0 | 0.06% | 14,024 |
| 2025-03-10 | 2025-03-06 | 0.300 | 48,360 | +0 | 0.06% | 14,508 |
| 2025-03-07 | 2025-03-05 | 0.335 | 48,360 | +0 | 0.06% | 16,201 |
| 2025-03-06 | 2025-03-04 | 0.335 | 48,360 | +0 | 0.06% | 16,201 |
| 2025-03-05 | 2025-03-03 | 0.310 | 48,360 | +0 | 0.06% | 14,992 |
| 2025-03-04 | 2025-02-28 | 0.300 | 48,360 | +0 | 0.06% | 14,508 |
| 2025-03-03 | 2025-02-27 | 0.310 | 48,360 | +0 | 0.06% | 14,992 |
| 2025-02-28 | 2025-02-26 | 0.315 | 48,360 | +0 | 0.06% | 15,233 |
| 2025-02-27 | 2025-02-25 | 0.315 | 48,360 | +0 | 0.06% | 15,233 |
| 2025-02-26 | 2025-02-24 | 0.320 | 48,360 | +0 | 0.06% | 15,475 |
| 2025-02-25 | 2025-02-21 | 0.330 | 48,360 | +0 | 0.06% | 15,959 |
| 2025-02-24 | 2025-02-20 | 0.365 | 48,360 | +0 | 0.06% | 17,651 |
| 2025-02-21 | 2025-02-19 | 0.335 | 48,360 | +0 | 0.06% | 16,201 |
| 2025-02-20 | 2025-02-18 | 0.350 | 48,360 | +0 | 0.06% | 16,926 |
| 2025-02-19 | 2025-02-17 | 0.350 | 48,360 | +0 | 0.06% | 16,926 |
| 2025-02-18 | 2025-02-14 | 0.330 | 48,360 | +0 | 0.06% | 15,959 |
| 2025-02-17 | 2025-02-13 | 0.345 | 48,360 | +0 | 0.06% | 16,684 |
| 2025-02-14 | 2025-02-12 | 0.350 | 48,360 | +0 | 0.06% | 16,926 |
| 2025-02-13 | 2025-02-11 | 0.370 | 48,360 | +0 | 0.06% | 17,893 |
| 2025-02-12 | 2025-02-10 | 0.345 | 48,360 | +0 | 0.06% | 16,684 |
| 2025-02-11 | 2025-02-07 | 0.360 | 48,360 | +0 | 0.06% | 17,410 |
| 2025-02-10 | 2025-02-06 | 0.350 | 48,360 | +0 | 0.06% | 16,926 |
| 2025-02-07 | 2025-02-05 | 0.420 | 48,360 | +0 | 0.06% | 20,311 |
| 2025-02-06 | 2025-02-04 | 0.420 | 48,360 | +0 | 0.06% | 20,311 |
| 2025-02-05 | 2025-02-03 | 0.415 | 48,360 | +0 | 0.06% | 20,069 |
| 2025-02-04 | 2025-01-28 | 0.410 | 48,360 | +0 | 0.06% | 19,828 |
| 2025-02-03 | 2025-01-24 | 0.375 | 48,360 | +0 | 0.06% | 18,135 |
| 2025-01-27 | 2025-01-23 | 0.420 | 48,360 | +0 | 0.06% | 20,311 |
| 2025-01-24 | 2025-01-22 | 0.365 | 48,360 | +0 | 0.06% | 17,651 |
| 2025-01-23 | 2025-01-21 | 0.400 | 48,360 | +0 | 0.06% | 19,344 |
| 2025-01-22 | 2025-01-20 | 0.390 | 48,360 | +0 | 0.06% | 18,860 |
| 2025-01-21 | 2025-01-17 | 0.365 | 48,360 | +0 | 0.06% | 17,651 |
| 2025-01-20 | 2025-01-16 | 0.355 | 48,360 | +0 | 0.06% | 17,168 |
| 2025-01-17 | 2025-01-15 | 0.340 | 48,360 | +0 | 0.06% | 16,442 |
| 2025-01-16 | 2025-01-14 | 0.320 | 48,360 | +0 | 0.06% | 15,475 |
| 2025-01-15 | 2025-01-13 | 0.325 | 48,360 | +0 | 0.06% | 15,717 |
| 2025-01-14 | 2025-01-10 | 0.325 | 48,360 | +0 | 0.06% | 15,717 |
| 2025-01-13 | 2025-01-09 | 0.345 | 48,360 | +0 | 0.06% | 16,684 |
| 2025-01-10 | 2025-01-08 | 0.360 | 48,360 | +0 | 0.06% | 17,410 |
| 2025-01-09 | 2025-01-07 | 0.310 | 48,360 | +0 | 0.06% | 14,992 |
| 2025-01-08 | 2025-01-06 | 0.280 | 48,360 | +0 | 0.06% | 13,541 |
| 2025-01-07 | 2025-01-03 | 0.280 | 48,360 | +0 | 0.06% | 13,541 |
| 2025-01-06 | 2025-01-02 | 0.280 | 48,360 | +0 | 0.06% | 13,541 |
| 2025-01-03 | 2024-12-31 | 0.280 | 48,360 | +0 | 0.06% | 13,541 |
| 2025-01-02 | 2024-12-27 | 0.290 | 48,360 | +0 | 0.06% | 14,024 |
| 2024-12-30 | 2024-12-24 | 0.300 | 48,360 | +0 | 0.06% | 14,508 |
| 2024-12-27 | 2024-12-20 | 0.320 | 48,360 | +0 | 0.06% | 15,475 |
| 2024-12-23 | 2024-12-19 | 0.295 | 48,360 | +0 | 0.06% | 14,266 |
| 2024-12-20 | 2024-12-18 | 0.325 | 48,360 | +0 | 0.06% | 15,717 |
| 2024-12-19 | 2024-12-17 | 0.315 | 48,360 | +0 | 0.06% | 15,233 |
| 2024-12-18 | 2024-12-16 | 0.330 | 48,360 | +0 | 0.06% | 15,959 |
| 2024-12-17 | 2024-12-13 | 0.310 | 48,360 | +0 | 0.06% | 14,992 |
| 2024-12-16 | 2024-12-12 | 0.310 | 48,360 | +0 | 0.06% | 14,992 |
| 2024-10-31 | 2024-10-29 | 0.420 | 48,360 | -16,000 | 0.06% | 20,311 |
| 2024-10-09 | 2024-10-07 | 0.540 | 64,360 | +16,000 | 0.09% | 34,754 |
| 2024-10-04 | 2024-10-02 | 0.570 | 48,360 | -8,800 | 0.06% | 27,565 |
| 2024-05-24 | 2024-05-22 | 0.790 | 57,160 | +20,000 | 0.09% | 45,156 |
| 2024-01-17 | 2024-01-15 | 0.730 | 37,160 | +8,800 | 0.06% | 27,127 |
| 2023-08-23 | 2023-08-21 | 1.710 | 28,360 | +4,000 | 0.05% | 48,496 |
| 2023-08-10 | 2023-08-08 | 1.320 | 24,360 | -9,600 | 0.04% | 32,155 |
| 2023-08-09 | 2023-08-07 | 1.000 | 33,960 | +25,600 | 0.05% | 33,960 |
| 2023-03-23 | 2023-03-21 | 3.550 | 8,360 | -20,000 | 0.02% | 29,678 |
| 2022-07-21 | 2022-07-19 | 2.470 | 28,360 | +20,000 | 0.05% | 70,049 |
| 2020-02-21 | 2020-02-19 | 2.440 | 8,360 | -40,800 | 0.02% | 20,398 |
| 2020-01-22 | 2020-01-20 | 2.550 | 49,160 | +40,800 | 0.11% | 125,358 |
| 2020-01-15 | 2020-01-13 | 2.850 | 8,360 | -268,800 | 0.02% | 23,826 |
| 2020-01-14 | 2020-01-10 | 2.650 | 277,160 | +235,200 | 0.64% | 734,474 |
| 2020-01-13 | 2020-01-09 | 3.900 | 41,960 | +1,600 | 0.10% | 163,644 |
| 2020-01-10 | 2020-01-08 | 4.000 | 40,360 | +32,000 | 0.09% | 161,440 |
| 2019-12-23 | 2019-12-19 | 2.550 | 8,360 | -34,400 | 0.02% | 21,318 |
| 2019-12-20 | 2019-12-18 | 2.430 | 42,760 | +34,400 | 0.10% | 103,907 |
| 2019-09-20 | 2019-09-18 | 2.950 | 8,360 | -76,000 | 0.02% | 24,662 |
| 2019-08-30 | 2019-08-28 | 2.100 | 84,360 | +51,200 | 0.20% | 177,156 |
| 2019-08-29 | 2019-08-27 | 2.390 | 33,160 | +24,800 | 0.08% | 79,252 |
| 2019-07-03 | 2019-06-28 | 2.490 | 8,360 | -52,000 | 0.02% | 20,816 |
| 2019-06-28 | 2019-06-26 | 2.480 | 60,360 | +26,400 | 0.14% | 149,693 |
| 2019-06-26 | 2019-06-24 | 2.350 | 33,960 | +25,600 | 0.08% | 79,806 |
| 2018-07-18 | 2018-07-16 | 9.400 | 8,360 | -2,000 | 0.02% | 78,584 |
| 2018-07-17 | 2018-07-13 | 10.400 | 10,360 | +2,000 | 0.02% | 107,744 |
| 2018-07-10 | 2018-07-06 | 11.400 | 8,360 | -1,600 | 0.02% | 95,304 |
| 2018-06-01 | 2018-05-30 | 12.000 | 9,960 | -8,800 | 0.02% | 119,520 |
| 2018-04-30 | 2018-04-26 | 10.200 | 18,760 | -2,400 | 0.04% | 191,352 |
| 2018-04-20 | 2018-04-18 | 11.600 | 21,160 | -2,000 | 0.05% | 245,456 |
| 2018-04-13 | 2018-04-11 | 10.800 | 23,160 | -5,000 | 0.05% | 250,128 |
| 2018-03-23 | 2018-03-21 | 13.000 | 28,160 | +7,000 | 0.07% | 366,080 |
| 2018-03-16 | 2018-03-14 | 14.600 | 21,160 | -1,600 | 0.05% | 308,936 |
| 2018-03-14 | 2018-03-12 | 13.600 | 22,760 | +1,600 | 0.05% | 309,536 |
| 2018-03-01 | 2018-02-27 | 14.800 | 21,160 | +2,400 | 0.05% | 313,168 |
| 2018-02-28 | 2018-02-26 | 17.200 | 18,760 | -4,320 | 0.04% | 322,672 |
| 2018-02-27 | 2018-02-23 | 19.800 | 23,080 | -6,760 | 0.05% | 456,984 |
| 2018-02-26 | 2018-02-22 | 20.200 | 29,840 | +17,000 | 0.07% | 602,768 |
| 2018-02-23 | 2018-02-21 | 20.800 | 12,840 | +440 | 0.03% | 267,072 |
| 2018-02-22 | 2018-02-20 | 17.800 | 12,400 | -960 | 0.03% | 220,720 |
| 2018-02-21 | 2018-02-15 | 17.800 | 13,360 | +5,000 | 0.03% | 237,808 |
| 2017-09-06 | 2017-09-04 | 10.600 | 8,360 | -1,000 | 0.02% | 88,616 |
| 2017-08-11 | 2017-08-09 | 10.000 | 9,360 | -240 | 0.02% | 93,600 |
| 2017-08-10 | 2017-08-08 | 10.000 | 9,600 | -1,840 | 0.02% | 96,000 |
| 2017-08-09 | 2017-08-07 | 9.800 | 11,440 | +1,840 | 0.03% | 112,112 |
| 2017-07-21 | 2017-07-19 | 10.200 | 9,600 | -720 | 0.02% | 97,920 |
| 2017-06-08 | 2017-06-06 | 11.200 | 10,320 | +720 | 0.02% | 115,584 |
| 2017-06-07 | 2017-06-05 | 11.200 | 9,600 | -1,000 | 0.02% | 107,520 |
| 2017-05-18 | 2017-05-16 | 9.800 | 10,600 | +1,000 | 0.02% | 103,880 |
| 2017-05-17 | 2017-05-15 | 10.000 | 9,600 | -320 | 0.02% | 96,000 |
| 2017-05-04 | 2017-04-28 | 9.400 | 9,920 | +320 | 0.02% | 93,248 |
| 2017-04-24 | 2017-04-20 | 8.600 | 9,600 | -1,760 | 0.02% | 82,560 |
| 2017-04-21 | 2017-04-19 | 7.400 | 11,360 | -720 | 0.03% | 84,064 |
| 2017-03-27 | 2017-03-23 | 5.800 | 12,080 | -240 | 0.03% | 70,064 |
| 2017-03-20 | 2017-03-16 | 6.000 | 12,320 | -1,040 | 0.03% | 73,920 |
| 2017-03-08 | 2017-03-06 | 5.800 | 13,360 | -40 | 0.03% | 77,488 |
| 2017-03-07 | 2017-03-03 | 5.600 | 13,400 | -5,200 | 0.03% | 75,040 |
| 2017-02-28 | 2017-02-24 | 5.600 | 18,600 | +1,760 | 0.04% | 104,160 |
| 2017-02-17 | 2017-02-15 | 5.600 | 16,840 | -80 | 0.04% | 94,304 |
| 2017-02-13 | 2017-02-09 | 5.600 | 16,920 | +80 | 0.04% | 94,752 |
| 2017-01-06 | 2017-01-04 | 5.800 | 16,840 | -40 | 0.04% | 97,672 |
| 2016-12-19 | 2016-12-15 | 5.800 | 16,880 | -5,800 | 0.05% | 97,904 |
| 2016-10-26 | 2016-10-24 | 6.000 | 22,680 | -80 | 0.06% | 136,080 |
| 2016-10-13 | 2016-10-11 | 6.200 | 22,760 | -160 | 0.06% | 141,112 |
| 2016-09-21 | 2016-09-19 | 6.000 | 22,920 | -9,000 | 0.06% | 137,520 |
| 2016-09-19 | 2016-09-14 | 6.400 | 31,920 | -840 | 0.09% | 204,288 |
| 2016-09-05 | 2016-09-01 | 6.000 | 32,760 | +3,560 | 0.09% | 196,560 |
| 2016-08-31 | 2016-08-29 | 6.600 | 29,200 | +880 | 0.08% | 192,720 |
| 2016-07-15 | 2016-07-13 | 6.200 | 28,320 | +840 | 0.08% | 175,584 |
| 2016-05-26 | 2016-05-24 | 5.200 | 27,480 | -400 | 0.08% | 142,896 |
| 2016-05-09 | 2016-05-05 | 6.000 | 27,880 | +5,840 | 0.08% | 167,280 |
| 2016-04-18 | 2016-04-14 | 6.000 | 22,040 | -840 | 0.06% | 132,240 |
| 2016-04-08 | 2016-04-06 | 6.200 | 22,880 | +440 | 0.06% | 141,856 |
| 2016-03-30 | 2016-03-24 | 5.600 | 22,440 | +9,760 | 0.06% | 125,664 |
| 2016-03-29 | 2016-03-23 | 6.800 | 12,680 | -13,400 | 0.04% | 86,224 |
| 2016-03-24 | 2016-03-22 | 4.800 | 26,080 | +1,000 | 0.07% | 125,184 |
| 2016-03-14 | 2016-03-10 | 4.400 | 25,080 | -27,080 | 0.07% | 110,352 |
| 2016-02-15 | 2016-02-11 | 4.400 | 52,160 | +2,520 | 0.14% | 229,504 |
| 2016-02-12 | 2016-02-05 | 4.400 | 49,640 | +24,560 | 0.14% | 218,416 |
| 2016-01-29 | 2016-01-27 | 4.000 | 25,080 | +80 | 0.07% | 100,320 |
| 2016-01-22 | 2016-01-20 | 5.000 | 25,000 | -600 | 0.07% | 125,000 |
| 2015-12-21 | 2015-12-17 | 6.400 | 25,600 | +200 | 0.07% | 163,840 |
| 2015-12-02 | 2015-11-30 | 7.400 | 25,400 | -4,800 | 0.07% | 187,960 |
| 2015-11-11 | 2015-11-09 | 8.600 | 30,200 | -3,200 | 0.08% | 259,720 |
| 2015-11-03 | 2015-10-30 | 8.600 | 33,400 | +3,200 | 0.09% | 287,240 |
| 2015-10-26 | 2015-10-22 | 9.000 | 30,200 | -2,080 | 0.08% | 271,800 |
| 2015-10-20 | 2015-10-16 | 8.600 | 32,280 | -5,000 | 0.09% | 277,608 |
| 2015-10-16 | 2015-10-14 | 9.000 | 37,280 | +520 | 0.10% | 335,520 |
| 2015-10-15 | 2015-10-13 | 9.400 | 36,760 | +680 | 0.10% | 345,544 |
| 2015-10-14 | 2015-10-12 | 9.200 | 36,080 | -4,000 | 0.10% | 331,936 |
| 2015-10-13 | 2015-10-09 | 9.600 | 40,080 | -14,200 | 0.11% | 384,768 |
| 2015-10-12 | 2015-10-08 | 8.400 | 54,280 | +1,000 | 0.15% | 455,952 |
| 2015-10-09 | 2015-10-07 | 7.800 | 53,280 | +8,000 | 0.15% | 415,584 |
| 2015-10-05 | 2015-09-30 | 7.400 | 45,280 | +4,000 | 0.13% | 335,072 |
| 2015-10-02 | 2015-09-29 | 7.600 | 41,280 | +5,000 | 0.11% | 313,728 |
| 2015-09-30 | 2015-09-25 | 7.800 | 36,280 | -19,000 | 0.10% | 282,984 |
| 2015-09-29 | 2015-09-24 | 7.800 | 55,280 | -6,400 | 0.15% | 431,184 |
| 2015-09-17 | 2015-09-15 | 8.200 | 61,680 | +5,200 | 0.17% | 505,776 |
| 2015-09-11 | 2015-09-09 | 8.600 | 56,480 | -1,080 | 0.16% | 485,728 |
| 2015-09-09 | 2015-09-07 | 8.400 | 57,560 | +2,120 | 0.16% | 483,504 |
| 2015-09-07 | 2015-09-02 | 8.200 | 55,440 | +15,400 | 0.15% | 454,608 |
| 2015-09-04 | 2015-09-01 | 8.400 | 40,040 | +10,000 | 0.11% | 336,336 |
| 2015-09-02 | 2015-08-31 | 8.600 | 30,040 | -3,880 | 0.08% | 258,344 |
| 2015-09-01 | 2015-08-28 | 9.800 | 33,920 | +4,800 | 0.09% | 332,416 |
| 2015-08-31 | 2015-08-27 | 10.200 | 29,120 | -2,000 | 0.08% | 297,024 |
| 2015-08-28 | 2015-08-26 | 9.800 | 31,120 | +4,280 | 0.09% | 304,976 |
| 2015-08-27 | 2015-08-25 | 9.600 | 26,840 | +2,760 | 0.07% | 257,664 |
| 2015-08-26 | 2015-08-24 | 9.800 | 24,080 | +2,000 | 0.07% | 235,984 |
| 2015-08-25 | 2015-08-21 | 11.600 | 22,080 | -5,920 | 0.06% | 256,128 |
| 2015-08-24 | 2015-08-20 | 11.800 | 28,000 | +3,640 | 0.08% | 330,400 |
| 2015-08-21 | 2015-08-19 | 13.400 | 24,360 | +560 | 0.07% | 326,424 |
| 2015-08-20 | 2015-08-18 | 12.600 | 23,800 | +4,320 | 0.07% | 299,880 |
| 2015-08-19 | 2015-08-17 | 13.800 | 19,480 | +6,080 | 0.05% | 268,824 |
| 2015-08-18 | 2015-08-14 | 20.200 | 13,400 | +2,920 | 0.04% | 270,680 |
| 2015-08-17 | 2015-08-13 | 28.400 | 10,480 | +6,760 | 0.03% | 297,632 |
| 2015-08-14 | 2015-08-12 | 33.000 | 3,720 | +1,400 | 0.01% | 122,760 |
| 2015-08-13 | 2015-08-11 | 46.800 | 2,320 | +1,200 | 0.01% | 108,576 |
| 2015-07-07 | 2015-07-03 | 84.000 | 1,120 | -7,200 | 0.00% | 94,080 |
| 2015-07-06 | 2015-07-02 | 104.000 | 8,320 | -640 | 0.02% | 865,280 |
| 2015-06-29 | 2015-06-25 | 122.000 | 8,960 | -1,600 | 0.02% | 1,093,120 |
| 2015-06-26 | 2015-06-24 | 130.000 | 10,560 | +1,040 | 0.03% | 1,372,800 |
| 2015-06-25 | 2015-06-23 | 128.000 | 9,520 | +320 | 0.03% | 1,218,560 |
| 2015-06-22 | 2015-06-18 | 114.000 | 9,200 | +800 | 0.03% | 1,048,800 |
| 2015-06-17 | 2015-06-15 | 130.000 | 8,400 | +1,600 | 0.02% | 1,092,000 |
| 2015-06-16 | 2015-06-12 | 124.000 | 6,800 | -400 | 0.02% | 843,200 |
| 2015-06-11 | 2015-06-09 | 122.000 | 7,200 | +5,600 | 0.02% | 878,400 |
| 2015-06-10 | 2015-06-08 | 114.000 | 1,600 | +400 | 0.00% | 182,400 |
| 2015-06-04 | 2015-06-02 | 97.800 | 1,200 | -14,000 | 0.00% | 117,360 |
| 2015-05-19 | 2015-05-15 | 96.000 | 15,200 | +800 | 0.04% | 1,459,200 |
| 2015-05-07 | 2015-05-05 | 101.200 | 14,400 | -400 | 0.04% | 1,457,280 |
| 2015-05-05 | 2015-04-30 | 102.600 | 14,800 | +400 | 0.04% | 1,518,480 |
| 2015-04-30 | 2015-04-28 | 103.400 | 14,400 | +400 | 0.04% | 1,488,960 |
| 2015-03-06 | 2015-03-04 | 90.000 | 14,000 | +14,000 | 0.04% | 1,260,000 |
| 2015-02-24 | 2015-02-18 | 78.600 | 0 | -400 | ||
| 2015-02-23 | 2015-02-16 | 79.400 | 400 | 0.00% | 31,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy