History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 234,400 | +0 | 0.27% | 96,104 |
| 2025-10-13 | 2025-10-09 | 0.430 | 234,400 | +0 | 0.27% | 100,792 |
| 2025-10-10 | 2025-10-08 | 0.320 | 234,400 | +0 | 0.27% | 75,008 |
| 2025-10-09 | 2025-10-06 | 0.295 | 234,400 | +0 | 0.27% | 69,148 |
| 2025-10-08 | 2025-10-03 | 0.260 | 234,400 | +0 | 0.27% | 60,944 |
| 2025-10-06 | 2025-10-02 | 0.222 | 234,400 | +0 | 0.27% | 52,037 |
| 2025-10-03 | 2025-09-30 | 0.235 | 234,400 | +0 | 0.27% | 55,084 |
| 2025-10-02 | 2025-09-29 | 0.226 | 234,400 | +0 | 0.27% | 52,974 |
| 2025-09-30 | 2025-09-26 | 0.228 | 234,400 | +0 | 0.27% | 53,443 |
| 2025-09-29 | 2025-09-25 | 0.235 | 234,400 | +0 | 0.27% | 55,084 |
| 2025-09-26 | 2025-09-24 | 0.221 | 234,400 | +0 | 0.27% | 51,802 |
| 2025-09-25 | 2025-09-23 | 0.218 | 234,400 | +0 | 0.27% | 51,099 |
| 2025-09-24 | 2025-09-22 | 0.208 | 234,400 | +0 | 0.27% | 48,755 |
| 2025-09-23 | 2025-09-19 | 0.239 | 234,400 | +0 | 0.27% | 56,022 |
| 2025-09-22 | 2025-09-18 | 0.196 | 234,400 | +0 | 0.27% | 45,942 |
| 2025-09-19 | 2025-09-17 | 0.195 | 234,400 | +0 | 0.27% | 45,708 |
| 2025-09-18 | 2025-09-16 | 0.200 | 234,400 | +0 | 0.27% | 46,880 |
| 2025-09-17 | 2025-09-15 | 0.200 | 234,400 | +0 | 0.27% | 46,880 |
| 2025-09-16 | 2025-09-12 | 0.192 | 234,400 | +0 | 0.27% | 45,005 |
| 2025-09-15 | 2025-09-11 | 0.190 | 234,400 | +0 | 0.27% | 44,536 |
| 2025-09-12 | 2025-09-10 | 0.199 | 234,400 | +0 | 0.27% | 46,646 |
| 2025-09-11 | 2025-09-09 | 0.193 | 234,400 | +0 | 0.27% | 45,239 |
| 2025-09-10 | 2025-09-08 | 0.190 | 234,400 | +0 | 0.27% | 44,536 |
| 2025-09-09 | 2025-09-05 | 0.190 | 234,400 | +0 | 0.27% | 44,536 |
| 2025-09-08 | 2025-09-04 | 0.189 | 234,400 | +0 | 0.27% | 44,302 |
| 2025-09-05 | 2025-09-03 | 0.185 | 234,400 | +0 | 0.27% | 43,364 |
| 2025-09-04 | 2025-09-02 | 0.182 | 234,400 | +0 | 0.27% | 42,661 |
| 2025-09-03 | 2025-09-01 | 0.182 | 234,400 | +0 | 0.27% | 42,661 |
| 2025-09-02 | 2025-08-29 | 0.194 | 234,400 | +0 | 0.27% | 45,474 |
| 2025-09-01 | 2025-08-28 | 0.194 | 234,400 | +0 | 0.27% | 45,474 |
| 2025-08-29 | 2025-08-27 | 0.194 | 234,400 | +0 | 0.27% | 45,474 |
| 2025-08-28 | 2025-08-26 | 0.186 | 234,400 | +0 | 0.27% | 43,598 |
| 2025-08-27 | 2025-08-25 | 0.202 | 234,400 | +0 | 0.27% | 47,349 |
| 2025-08-26 | 2025-08-22 | 0.185 | 234,400 | +0 | 0.27% | 43,364 |
| 2025-08-25 | 2025-08-21 | 0.195 | 234,400 | +0 | 0.27% | 45,708 |
| 2025-08-22 | 2025-08-20 | 0.194 | 234,400 | +0 | 0.27% | 45,474 |
| 2025-08-21 | 2025-08-19 | 0.196 | 234,400 | +0 | 0.27% | 45,942 |
| 2025-08-20 | 2025-08-18 | 0.189 | 234,400 | +0 | 0.27% | 44,302 |
| 2025-08-19 | 2025-08-15 | 0.185 | 234,400 | +0 | 0.27% | 43,364 |
| 2025-08-18 | 2025-08-14 | 0.190 | 234,400 | +0 | 0.27% | 44,536 |
| 2025-08-15 | 2025-08-13 | 0.185 | 234,400 | +0 | 0.27% | 43,364 |
| 2025-08-14 | 2025-08-12 | 0.195 | 234,400 | +0 | 0.27% | 45,708 |
| 2025-08-13 | 2025-08-11 | 0.197 | 234,400 | +0 | 0.27% | 46,177 |
| 2025-08-12 | 2025-08-08 | 0.193 | 234,400 | +0 | 0.27% | 45,239 |
| 2025-08-11 | 2025-08-07 | 0.188 | 234,400 | +0 | 0.27% | 44,067 |
| 2025-08-08 | 2025-08-06 | 0.188 | 234,400 | +0 | 0.27% | 44,067 |
| 2025-08-07 | 2025-08-05 | 0.186 | 234,400 | +0 | 0.27% | 43,598 |
| 2025-08-06 | 2025-08-04 | 0.184 | 234,400 | +0 | 0.27% | 43,130 |
| 2025-08-05 | 2025-08-01 | 0.181 | 234,400 | +0 | 0.27% | 42,426 |
| 2025-08-04 | 2025-07-31 | 0.182 | 234,400 | +0 | 0.27% | 42,661 |
| 2025-08-01 | 2025-07-30 | 0.190 | 234,400 | +0 | 0.27% | 44,536 |
| 2025-07-31 | 2025-07-29 | 0.195 | 234,400 | +0 | 0.27% | 45,708 |
| 2025-07-30 | 2025-07-28 | 0.191 | 234,400 | +0 | 0.27% | 44,770 |
| 2025-07-29 | 2025-07-25 | 0.191 | 234,400 | +0 | 0.27% | 44,770 |
| 2025-07-28 | 2025-07-24 | 0.191 | 234,400 | +0 | 0.27% | 44,770 |
| 2025-07-25 | 2025-07-23 | 0.195 | 234,400 | +0 | 0.27% | 45,708 |
| 2025-07-24 | 2025-07-22 | 0.195 | 234,400 | +0 | 0.27% | 45,708 |
| 2025-07-23 | 2025-07-21 | 0.199 | 234,400 | +0 | 0.27% | 46,646 |
| 2025-07-22 | 2025-07-18 | 0.188 | 234,400 | +0 | 0.27% | 44,067 |
| 2025-07-21 | 2025-07-17 | 0.193 | 234,400 | +0 | 0.27% | 45,239 |
| 2025-07-18 | 2025-07-16 | 0.206 | 234,400 | +0 | 0.27% | 48,286 |
| 2025-07-17 | 2025-07-15 | 0.206 | 234,400 | +0 | 0.27% | 48,286 |
| 2025-07-16 | 2025-07-14 | 0.216 | 234,400 | +0 | 0.27% | 50,630 |
| 2025-07-15 | 2025-07-11 | 0.224 | 234,400 | +0 | 0.27% | 52,506 |
| 2025-07-14 | 2025-07-10 | 0.182 | 234,400 | +0 | 0.27% | 42,661 |
| 2025-07-11 | 2025-07-09 | 0.178 | 234,400 | +0 | 0.27% | 41,723 |
| 2025-07-10 | 2025-07-08 | 0.173 | 234,400 | +0 | 0.27% | 40,551 |
| 2025-07-09 | 2025-07-07 | 0.173 | 234,400 | +0 | 0.27% | 40,551 |
| 2025-07-08 | 2025-07-04 | 0.190 | 234,400 | +0 | 0.27% | 44,536 |
| 2025-07-07 | 2025-07-03 | 0.189 | 234,400 | +0 | 0.27% | 44,302 |
| 2025-07-04 | 2025-07-02 | 0.197 | 234,400 | +0 | 0.27% | 46,177 |
| 2025-07-03 | 2025-06-30 | 0.197 | 234,400 | +0 | 0.27% | 46,177 |
| 2025-07-02 | 2025-06-27 | 0.197 | 234,400 | +0 | 0.27% | 46,177 |
| 2025-06-30 | 2025-06-26 | 0.198 | 234,400 | +0 | 0.27% | 46,411 |
| 2025-06-27 | 2025-06-25 | 0.207 | 234,400 | +0 | 0.27% | 48,521 |
| 2025-06-26 | 2025-06-24 | 0.202 | 234,400 | +0 | 0.27% | 47,349 |
| 2025-06-25 | 2025-06-23 | 0.175 | 234,400 | +0 | 0.27% | 41,020 |
| 2025-06-24 | 2025-06-20 | 0.151 | 234,400 | +0 | 0.27% | 35,394 |
| 2025-06-23 | 2025-06-19 | 0.199 | 234,400 | +0 | 0.27% | 46,646 |
| 2025-06-20 | 2025-06-18 | 0.200 | 234,400 | +0 | 0.27% | 46,880 |
| 2025-06-19 | 2025-06-17 | 0.214 | 234,400 | +0 | 0.27% | 50,162 |
| 2025-06-18 | 2025-06-16 | 0.212 | 234,400 | +0 | 0.27% | 49,693 |
| 2025-06-17 | 2025-06-13 | 0.204 | 234,400 | +0 | 0.27% | 47,818 |
| 2025-06-16 | 2025-06-12 | 0.211 | 234,400 | +0 | 0.27% | 49,458 |
| 2025-06-13 | 2025-06-11 | 0.215 | 234,400 | +0 | 0.27% | 50,396 |
| 2025-06-12 | 2025-06-10 | 0.219 | 234,400 | +0 | 0.27% | 51,334 |
| 2025-06-11 | 2025-06-09 | 0.226 | 234,400 | +0 | 0.27% | 52,974 |
| 2025-06-10 | 2025-06-06 | 0.226 | 234,400 | +0 | 0.27% | 52,974 |
| 2025-06-09 | 2025-06-05 | 0.212 | 234,400 | +0 | 0.27% | 49,693 |
| 2025-06-06 | 2025-06-04 | 0.215 | 234,400 | +0 | 0.27% | 50,396 |
| 2025-06-05 | 2025-06-03 | 0.219 | 234,400 | +0 | 0.27% | 51,334 |
| 2025-06-04 | 2025-06-02 | 0.228 | 234,400 | +0 | 0.27% | 53,443 |
| 2025-06-03 | 2025-05-30 | 0.244 | 234,400 | +0 | 0.27% | 57,194 |
| 2025-06-02 | 2025-05-29 | 0.240 | 234,400 | +0 | 0.27% | 56,256 |
| 2025-05-30 | 2025-05-28 | 0.245 | 234,400 | +0 | 0.27% | 57,428 |
| 2025-05-29 | 2025-05-27 | 0.219 | 234,400 | +0 | 0.27% | 51,334 |
| 2025-05-28 | 2025-05-26 | 0.228 | 234,400 | +0 | 0.27% | 53,443 |
| 2025-05-27 | 2025-05-23 | 0.243 | 234,400 | +0 | 0.27% | 56,959 |
| 2025-05-26 | 2025-05-22 | 0.198 | 234,400 | +0 | 0.27% | 46,411 |
| 2025-05-23 | 2025-05-21 | 0.146 | 234,400 | +0 | 0.27% | 34,222 |
| 2025-05-22 | 2025-05-20 | 0.125 | 234,400 | +0 | 0.27% | 29,300 |
| 2025-05-21 | 2025-05-19 | 0.131 | 234,400 | +0 | 0.27% | 30,706 |
| 2025-05-20 | 2025-05-16 | 0.131 | 234,400 | +0 | 0.27% | 30,706 |
| 2025-05-19 | 2025-05-15 | 0.131 | 234,400 | +0 | 0.27% | 30,706 |
| 2025-05-16 | 2025-05-14 | 0.133 | 234,400 | +0 | 0.27% | 31,175 |
| 2025-05-15 | 2025-05-13 | 0.134 | 234,400 | +0 | 0.27% | 31,410 |
| 2025-05-14 | 2025-05-12 | 0.140 | 234,400 | +0 | 0.27% | 32,816 |
| 2025-05-13 | 2025-05-09 | 0.140 | 234,400 | +0 | 0.27% | 32,816 |
| 2025-05-12 | 2025-05-08 | 0.144 | 234,400 | +0 | 0.27% | 33,754 |
| 2025-05-09 | 2025-05-07 | 0.140 | 234,400 | +0 | 0.27% | 32,816 |
| 2025-05-08 | 2025-05-06 | 0.136 | 234,400 | +0 | 0.27% | 31,878 |
| 2025-05-07 | 2025-05-02 | 0.124 | 234,400 | +0 | 0.27% | 29,066 |
| 2025-05-06 | 2025-04-30 | 0.149 | 234,400 | +0 | 0.27% | 34,926 |
| 2025-05-02 | 2025-04-29 | 0.150 | 234,400 | +0 | 0.27% | 35,160 |
| 2025-04-30 | 2025-04-28 | 0.157 | 234,400 | +0 | 0.27% | 36,801 |
| 2025-04-29 | 2025-04-25 | 0.169 | 234,400 | +0 | 0.27% | 39,614 |
| 2025-04-28 | 2025-04-24 | 0.170 | 234,400 | +0 | 0.27% | 39,848 |
| 2025-04-25 | 2025-04-23 | 0.170 | 234,400 | +0 | 0.27% | 39,848 |
| 2025-04-24 | 2025-04-22 | 0.180 | 234,400 | +0 | 0.27% | 42,192 |
| 2025-04-23 | 2025-04-17 | 0.174 | 234,400 | +0 | 0.27% | 40,786 |
| 2025-04-22 | 2025-04-16 | 0.180 | 234,400 | +0 | 0.27% | 42,192 |
| 2025-04-17 | 2025-04-15 | 0.184 | 234,400 | +0 | 0.27% | 43,130 |
| 2025-04-16 | 2025-04-14 | 0.185 | 234,400 | +0 | 0.27% | 43,364 |
| 2025-04-15 | 2025-04-11 | 0.214 | 234,400 | +0 | 0.27% | 50,162 |
| 2025-04-14 | 2025-04-10 | 0.214 | 234,400 | +0 | 0.27% | 50,162 |
| 2025-04-11 | 2025-04-09 | 0.223 | 234,400 | +0 | 0.27% | 52,271 |
| 2025-04-10 | 2025-04-08 | 0.236 | 234,400 | +0 | 0.27% | 55,318 |
| 2025-04-09 | 2025-04-07 | 0.240 | 234,400 | +0 | 0.27% | 56,256 |
| 2025-04-08 | 2025-04-03 | 0.242 | 234,400 | +0 | 0.27% | 56,725 |
| 2025-04-07 | 2025-04-02 | 0.232 | 234,400 | +0 | 0.27% | 54,381 |
| 2025-04-03 | 2025-04-01 | 0.239 | 234,400 | +0 | 0.27% | 56,022 |
| 2025-04-02 | 2025-03-31 | 0.245 | 234,400 | +0 | 0.27% | 57,428 |
| 2025-04-01 | 2025-03-28 | 0.270 | 234,400 | +0 | 0.27% | 63,288 |
| 2025-03-31 | 2025-03-27 | 0.270 | 234,400 | +0 | 0.27% | 63,288 |
| 2025-03-28 | 2025-03-26 | 0.265 | 234,400 | +0 | 0.27% | 62,116 |
| 2025-03-27 | 2025-03-25 | 0.245 | 234,400 | +0 | 0.27% | 57,428 |
| 2025-03-26 | 2025-03-24 | 0.239 | 234,400 | +0 | 0.27% | 56,022 |
| 2025-03-25 | 2025-03-21 | 0.239 | 234,400 | +0 | 0.27% | 56,022 |
| 2025-03-24 | 2025-03-20 | 0.255 | 234,400 | +0 | 0.27% | 59,772 |
| 2025-03-21 | 2025-03-19 | 0.246 | 234,400 | +0 | 0.27% | 57,662 |
| 2025-03-20 | 2025-03-18 | 0.270 | 234,400 | +0 | 0.27% | 63,288 |
| 2025-03-19 | 2025-03-17 | 0.275 | 234,400 | +0 | 0.27% | 64,460 |
| 2025-03-18 | 2025-03-14 | 0.275 | 234,400 | +0 | 0.27% | 64,460 |
| 2025-03-17 | 2025-03-13 | 0.280 | 234,400 | +0 | 0.27% | 65,632 |
| 2025-03-14 | 2025-03-12 | 0.275 | 234,400 | +0 | 0.27% | 64,460 |
| 2025-03-13 | 2025-03-11 | 0.300 | 234,400 | +0 | 0.27% | 70,320 |
| 2025-03-12 | 2025-03-10 | 0.300 | 234,400 | +0 | 0.27% | 70,320 |
| 2025-03-11 | 2025-03-07 | 0.290 | 234,400 | +0 | 0.27% | 67,976 |
| 2025-03-10 | 2025-03-06 | 0.300 | 234,400 | +0 | 0.27% | 70,320 |
| 2025-03-07 | 2025-03-05 | 0.335 | 234,400 | +0 | 0.27% | 78,524 |
| 2025-03-06 | 2025-03-04 | 0.335 | 234,400 | +0 | 0.27% | 78,524 |
| 2025-03-05 | 2025-03-03 | 0.310 | 234,400 | +0 | 0.27% | 72,664 |
| 2025-03-04 | 2025-02-28 | 0.300 | 234,400 | +0 | 0.27% | 70,320 |
| 2025-03-03 | 2025-02-27 | 0.310 | 234,400 | +0 | 0.27% | 72,664 |
| 2025-02-28 | 2025-02-26 | 0.315 | 234,400 | +0 | 0.27% | 73,836 |
| 2025-02-27 | 2025-02-25 | 0.315 | 234,400 | +0 | 0.27% | 73,836 |
| 2025-02-26 | 2025-02-24 | 0.320 | 234,400 | +0 | 0.27% | 75,008 |
| 2025-02-25 | 2025-02-21 | 0.330 | 234,400 | +0 | 0.27% | 77,352 |
| 2025-02-24 | 2025-02-20 | 0.365 | 234,400 | +0 | 0.27% | 85,556 |
| 2025-02-21 | 2025-02-19 | 0.335 | 234,400 | +0 | 0.27% | 78,524 |
| 2025-02-20 | 2025-02-18 | 0.350 | 234,400 | +0 | 0.27% | 82,040 |
| 2025-02-19 | 2025-02-17 | 0.350 | 234,400 | +0 | 0.27% | 82,040 |
| 2025-02-18 | 2025-02-14 | 0.330 | 234,400 | +0 | 0.27% | 77,352 |
| 2025-02-17 | 2025-02-13 | 0.345 | 234,400 | +0 | 0.27% | 80,868 |
| 2025-02-14 | 2025-02-12 | 0.350 | 234,400 | +0 | 0.27% | 82,040 |
| 2025-02-13 | 2025-02-11 | 0.370 | 234,400 | +0 | 0.27% | 86,728 |
| 2025-02-12 | 2025-02-10 | 0.345 | 234,400 | +0 | 0.27% | 80,868 |
| 2025-02-11 | 2025-02-07 | 0.360 | 234,400 | +0 | 0.27% | 84,384 |
| 2025-02-10 | 2025-02-06 | 0.350 | 234,400 | +0 | 0.27% | 82,040 |
| 2025-02-07 | 2025-02-05 | 0.420 | 234,400 | +0 | 0.27% | 98,448 |
| 2025-02-06 | 2025-02-04 | 0.420 | 234,400 | +0 | 0.27% | 98,448 |
| 2025-02-05 | 2025-02-03 | 0.415 | 234,400 | +0 | 0.27% | 97,276 |
| 2025-02-04 | 2025-01-28 | 0.410 | 234,400 | +0 | 0.27% | 96,104 |
| 2025-02-03 | 2025-01-24 | 0.375 | 234,400 | +0 | 0.27% | 87,900 |
| 2025-01-27 | 2025-01-23 | 0.420 | 234,400 | +0 | 0.27% | 98,448 |
| 2025-01-24 | 2025-01-22 | 0.365 | 234,400 | +0 | 0.27% | 85,556 |
| 2025-01-23 | 2025-01-21 | 0.400 | 234,400 | +0 | 0.27% | 93,760 |
| 2025-01-22 | 2025-01-20 | 0.390 | 234,400 | +0 | 0.27% | 91,416 |
| 2025-01-21 | 2025-01-17 | 0.365 | 234,400 | +0 | 0.27% | 85,556 |
| 2025-01-20 | 2025-01-16 | 0.355 | 234,400 | +0 | 0.27% | 83,212 |
| 2025-01-17 | 2025-01-15 | 0.340 | 234,400 | +0 | 0.27% | 79,696 |
| 2025-01-16 | 2025-01-14 | 0.320 | 234,400 | +0 | 0.27% | 75,008 |
| 2025-01-15 | 2025-01-13 | 0.325 | 234,400 | +0 | 0.27% | 76,180 |
| 2025-01-14 | 2025-01-10 | 0.325 | 234,400 | +0 | 0.27% | 76,180 |
| 2025-01-13 | 2025-01-09 | 0.345 | 234,400 | +0 | 0.27% | 80,868 |
| 2025-01-10 | 2025-01-08 | 0.360 | 234,400 | +0 | 0.27% | 84,384 |
| 2025-01-09 | 2025-01-07 | 0.310 | 234,400 | +0 | 0.27% | 72,664 |
| 2025-01-08 | 2025-01-06 | 0.280 | 234,400 | +0 | 0.27% | 65,632 |
| 2025-01-07 | 2025-01-03 | 0.280 | 234,400 | +0 | 0.27% | 65,632 |
| 2025-01-06 | 2025-01-02 | 0.280 | 234,400 | +0 | 0.27% | 65,632 |
| 2025-01-03 | 2024-12-31 | 0.280 | 234,400 | +0 | 0.27% | 65,632 |
| 2025-01-02 | 2024-12-27 | 0.290 | 234,400 | +0 | 0.27% | 67,976 |
| 2024-12-30 | 2024-12-24 | 0.300 | 234,400 | +0 | 0.27% | 70,320 |
| 2024-12-27 | 2024-12-20 | 0.320 | 234,400 | +0 | 0.27% | 75,008 |
| 2024-12-23 | 2024-12-19 | 0.295 | 234,400 | +0 | 0.27% | 69,148 |
| 2024-12-20 | 2024-12-18 | 0.325 | 234,400 | +0 | 0.27% | 76,180 |
| 2024-12-19 | 2024-12-17 | 0.315 | 234,400 | +0 | 0.27% | 73,836 |
| 2024-12-18 | 2024-12-16 | 0.330 | 234,400 | +0 | 0.27% | 77,352 |
| 2024-12-17 | 2024-12-13 | 0.310 | 234,400 | +0 | 0.27% | 72,664 |
| 2024-12-16 | 2024-12-12 | 0.310 | 234,400 | +0 | 0.27% | 72,664 |
| 2024-10-09 | 2024-10-07 | 0.540 | 234,400 | -196,800 | 0.31% | 126,576 |
| 2024-06-13 | 2024-06-11 | 0.660 | 431,200 | +9,600 | 0.69% | 284,592 |
| 2024-06-11 | 2024-06-06 | 0.690 | 421,600 | +60,800 | 0.68% | 290,904 |
| 2024-03-19 | 2024-03-15 | 0.670 | 360,800 | +11,200 | 0.58% | 241,736 |
| 2024-03-05 | 2024-03-01 | 0.770 | 349,600 | +37,600 | 0.56% | 269,192 |
| 2024-03-04 | 2024-02-29 | 0.730 | 312,000 | +2,400 | 0.50% | 227,760 |
| 2024-02-28 | 2024-02-26 | 0.820 | 309,600 | +4,000 | 0.50% | 253,872 |
| 2024-02-23 | 2024-02-21 | 0.830 | 305,600 | +2,400 | 0.49% | 253,648 |
| 2024-02-06 | 2024-02-02 | 0.650 | 303,200 | +1,600 | 0.49% | 197,080 |
| 2024-01-29 | 2024-01-25 | 0.800 | 301,600 | +10,400 | 0.48% | 241,280 |
| 2024-01-23 | 2024-01-19 | 0.790 | 291,200 | +8,800 | 0.47% | 230,048 |
| 2024-01-19 | 2024-01-17 | 1.410 | 282,400 | -5,600 | 0.45% | 398,184 |
| 2024-01-18 | 2024-01-16 | 1.070 | 288,000 | +2,400 | 0.46% | 308,160 |
| 2024-01-16 | 2024-01-12 | 0.550 | 285,600 | -1,600 | 0.46% | 157,080 |
| 2023-12-07 | 2023-12-05 | 0.490 | 287,200 | -2,400 | 0.46% | 140,728 |
| 2023-12-06 | 2023-12-04 | 0.490 | 289,600 | +1,600 | 0.47% | 141,904 |
| 2023-11-30 | 2023-11-28 | 0.590 | 288,000 | +24,000 | 0.46% | 169,920 |
| 2023-11-29 | 2023-11-27 | 0.610 | 264,000 | +7,200 | 0.42% | 161,040 |
| 2023-11-23 | 2023-11-21 | 0.600 | 256,800 | +6,400 | 0.41% | 154,080 |
| 2023-11-22 | 2023-11-20 | 0.600 | 250,400 | +62,400 | 0.40% | 150,240 |
| 2023-11-14 | 2023-11-10 | 0.630 | 188,000 | +3,200 | 0.30% | 118,440 |
| 2023-11-09 | 2023-11-07 | 0.680 | 184,800 | +22,400 | 0.30% | 125,664 |
| 2023-11-06 | 2023-11-02 | 0.640 | 162,400 | +1,600 | 0.26% | 103,936 |
| 2023-11-03 | 2023-11-01 | 0.650 | 160,800 | +23,200 | 0.26% | 104,520 |
| 2023-11-02 | 2023-10-31 | 0.650 | 137,600 | +4,000 | 0.22% | 89,440 |
| 2023-10-27 | 2023-10-25 | 0.710 | 133,600 | +2,400 | 0.21% | 94,856 |
| 2023-10-17 | 2023-10-13 | 0.640 | 131,200 | +16,000 | 0.21% | 83,968 |
| 2023-10-16 | 2023-10-12 | 0.690 | 115,200 | +800 | 0.19% | 79,488 |
| 2023-10-13 | 2023-10-11 | 0.670 | 114,400 | +3,200 | 0.18% | 76,648 |
| 2023-10-12 | 2023-10-10 | 0.670 | 111,200 | +33,600 | 0.18% | 74,504 |
| 2023-10-11 | 2023-10-09 | 0.700 | 77,600 | +12,800 | 0.12% | 54,320 |
| 2023-10-03 | 2023-09-28 | 0.760 | 64,800 | +16,000 | 0.10% | 49,248 |
| 2023-09-29 | 2023-09-27 | 0.770 | 48,800 | +11,200 | 0.08% | 37,576 |
| 2023-09-15 | 2023-09-13 | 1.040 | 37,600 | -5,600 | 0.06% | 39,104 |
| 2023-09-14 | 2023-09-12 | 1.040 | 43,200 | +2,400 | 0.07% | 44,928 |
| 2023-09-07 | 2023-09-05 | 1.130 | 40,800 | +3,200 | 0.07% | 46,104 |
| 2023-09-05 | 2023-08-31 | 1.240 | 37,600 | -4,000 | 0.06% | 46,624 |
| 2023-08-31 | 2023-08-29 | 1.160 | 41,600 | -3,200 | 0.07% | 48,256 |
| 2023-08-24 | 2023-08-22 | 1.570 | 44,800 | +1,600 | 0.07% | 70,336 |
| 2023-08-23 | 2023-08-21 | 1.710 | 43,200 | +800 | 0.07% | 73,872 |
| 2023-08-22 | 2023-08-18 | 1.970 | 42,400 | +5,600 | 0.07% | 83,528 |
| 2023-08-18 | 2023-08-16 | 2.550 | 36,800 | -4,000 | 0.06% | 93,840 |
| 2023-08-17 | 2023-08-15 | 1.890 | 40,800 | +2,400 | 0.07% | 77,112 |
| 2023-08-16 | 2023-08-14 | 2.290 | 38,400 | +2,400 | 0.06% | 87,936 |
| 2023-08-15 | 2023-08-11 | 3.100 | 36,000 | +2,400 | 0.06% | 111,600 |
| 2023-08-14 | 2023-08-10 | 4.200 | 33,600 | +3,200 | 0.05% | 141,120 |
| 2023-08-10 | 2023-08-08 | 1.320 | 30,400 | +22,400 | 0.05% | 40,128 |
| 2023-08-09 | 2023-08-07 | 1.000 | 8,000 | +7,200 | 0.01% | 8,000 |
| 2023-08-07 | 2023-08-03 | 35.500 | 800 | +800 | 0.00% | 28,400 |
| 2023-07-06 | 2023-07-04 | 23.000 | 0 | -800 | ||
| 2023-06-14 | 2023-06-12 | 18.800 | 800 | +800 | 0.00% | 15,040 |
| 2023-06-08 | 2023-06-06 | 14.500 | 0 | -40 | ||
| 2017-08-15 | 2017-08-11 | 10.000 | 40 | -5,360 | 0.00% | 400 |
| 2017-07-10 | 2017-07-06 | 10.000 | 5,400 | -1,360 | 0.01% | 54,000 |
| 2017-06-29 | 2017-06-27 | 11.000 | 6,760 | -13,880 | 0.02% | 74,360 |
| 2016-10-31 | 2016-10-27 | 5.800 | 20,640 | -40 | 0.06% | 119,712 |
| 2016-10-12 | 2016-10-07 | 6.200 | 20,680 | +10,000 | 0.06% | 128,216 |
| 2016-09-29 | 2016-09-27 | 6.000 | 10,680 | +3,880 | 0.03% | 64,080 |
| 2016-08-04 | 2016-08-01 | 5.600 | 6,800 | -1,000 | 0.02% | 38,080 |
| 2016-05-09 | 2016-05-05 | 6.000 | 7,800 | -33,160 | 0.02% | 46,800 |
| 2016-05-03 | 2016-04-28 | 5.400 | 40,960 | -1,680 | 0.11% | 221,184 |
| 2016-04-28 | 2016-04-26 | 5.800 | 42,640 | +28,120 | 0.12% | 247,312 |
| 2016-04-27 | 2016-04-25 | 5.600 | 14,520 | +6,720 | 0.04% | 81,312 |
| 2016-04-07 | 2016-04-05 | 6.000 | 7,800 | -280 | 0.02% | 46,800 |
| 2016-04-06 | 2016-04-01 | 5.400 | 8,080 | -440 | 0.02% | 43,632 |
| 2016-03-29 | 2016-03-23 | 6.800 | 8,520 | -400 | 0.02% | 57,936 |
| 2016-03-22 | 2016-03-18 | 4.400 | 8,920 | +400 | 0.02% | 39,248 |
| 2016-03-18 | 2016-03-16 | 4.400 | 8,520 | -14,360 | 0.02% | 37,488 |
| 2016-03-17 | 2016-03-15 | 4.400 | 22,880 | -17,800 | 0.06% | 100,672 |
| 2016-03-10 | 2016-03-08 | 4.400 | 40,680 | +280 | 0.11% | 178,992 |
| 2016-03-03 | 2016-03-01 | 4.600 | 40,400 | +280 | 0.11% | 185,840 |
| 2016-02-01 | 2016-01-28 | 3.800 | 40,120 | +32,160 | 0.11% | 152,456 |
| 2016-01-27 | 2016-01-25 | 4.600 | 7,960 | +160 | 0.02% | 36,616 |
| 2015-10-15 | 2015-10-13 | 9.400 | 7,800 | +5,360 | 0.02% | 73,320 |
| 2015-09-25 | 2015-09-23 | 8.000 | 2,440 | +40 | 0.01% | 19,520 |
| 2015-09-14 | 2015-09-10 | 8.400 | 2,400 | -3,400 | 0.01% | 20,160 |
| 2015-09-11 | 2015-09-09 | 8.600 | 5,800 | -2,000 | 0.02% | 49,880 |
| 2015-09-10 | 2015-09-08 | 8.600 | 7,800 | -480 | 0.02% | 67,080 |
| 2015-09-09 | 2015-09-07 | 8.400 | 8,280 | +6,320 | 0.02% | 69,552 |
| 2015-09-08 | 2015-09-04 | 8.000 | 1,960 | -240 | 0.01% | 15,680 |
| 2015-09-07 | 2015-09-02 | 8.200 | 2,200 | -6,920 | 0.01% | 18,040 |
| 2015-09-04 | 2015-09-01 | 8.400 | 9,120 | +4,360 | 0.03% | 76,608 |
| 2015-09-02 | 2015-08-31 | 8.600 | 4,760 | -2,200 | 0.01% | 40,936 |
| 2015-08-28 | 2015-08-26 | 9.800 | 6,960 | -1,320 | 0.02% | 68,208 |
| 2015-08-27 | 2015-08-25 | 9.600 | 8,280 | +4,080 | 0.02% | 79,488 |
| 2015-08-25 | 2015-08-21 | 11.600 | 4,200 | -240 | 0.01% | 48,720 |
| 2015-08-21 | 2015-08-19 | 13.400 | 4,440 | -2,560 | 0.01% | 59,496 |
| 2015-08-20 | 2015-08-18 | 12.600 | 7,000 | +4,240 | 0.02% | 88,200 |
| 2015-08-19 | 2015-08-17 | 13.800 | 2,760 | +1,480 | 0.01% | 38,088 |
| 2015-08-18 | 2015-08-14 | 20.200 | 1,280 | -1,080 | 0.00% | 25,856 |
| 2015-08-17 | 2015-08-13 | 28.400 | 2,360 | +2,360 | 0.01% | 67,024 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy