History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 273,360 | +0 | 0.31% | 112,078 |
| 2025-10-13 | 2025-10-09 | 0.430 | 273,360 | +0 | 0.31% | 117,545 |
| 2025-10-10 | 2025-10-08 | 0.320 | 273,360 | +0 | 0.31% | 87,475 |
| 2025-10-09 | 2025-10-06 | 0.295 | 273,360 | +0 | 0.31% | 80,641 |
| 2025-10-08 | 2025-10-03 | 0.260 | 273,360 | +0 | 0.31% | 71,074 |
| 2025-10-06 | 2025-10-02 | 0.222 | 273,360 | +0 | 0.31% | 60,686 |
| 2025-10-03 | 2025-09-30 | 0.235 | 273,360 | +0 | 0.31% | 64,240 |
| 2025-10-02 | 2025-09-29 | 0.226 | 273,360 | +0 | 0.31% | 61,779 |
| 2025-09-30 | 2025-09-26 | 0.228 | 273,360 | +0 | 0.31% | 62,326 |
| 2025-09-29 | 2025-09-25 | 0.235 | 273,360 | +0 | 0.31% | 64,240 |
| 2025-09-26 | 2025-09-24 | 0.221 | 273,360 | +0 | 0.31% | 60,413 |
| 2025-09-25 | 2025-09-23 | 0.218 | 273,360 | +0 | 0.31% | 59,592 |
| 2025-09-24 | 2025-09-22 | 0.208 | 273,360 | +0 | 0.31% | 56,859 |
| 2025-09-23 | 2025-09-19 | 0.239 | 273,360 | +0 | 0.31% | 65,333 |
| 2025-09-22 | 2025-09-18 | 0.196 | 273,360 | +0 | 0.31% | 53,579 |
| 2025-09-19 | 2025-09-17 | 0.195 | 273,360 | +0 | 0.31% | 53,305 |
| 2025-09-18 | 2025-09-16 | 0.200 | 273,360 | +0 | 0.31% | 54,672 |
| 2025-09-17 | 2025-09-15 | 0.200 | 273,360 | +0 | 0.31% | 54,672 |
| 2025-09-16 | 2025-09-12 | 0.192 | 273,360 | +0 | 0.31% | 52,485 |
| 2025-09-15 | 2025-09-11 | 0.190 | 273,360 | +0 | 0.31% | 51,938 |
| 2025-09-12 | 2025-09-10 | 0.199 | 273,360 | +0 | 0.31% | 54,399 |
| 2025-09-11 | 2025-09-09 | 0.193 | 273,360 | +0 | 0.31% | 52,758 |
| 2025-09-10 | 2025-09-08 | 0.190 | 273,360 | +0 | 0.31% | 51,938 |
| 2025-09-09 | 2025-09-05 | 0.190 | 273,360 | +0 | 0.31% | 51,938 |
| 2025-09-08 | 2025-09-04 | 0.189 | 273,360 | +0 | 0.31% | 51,665 |
| 2025-09-05 | 2025-09-03 | 0.185 | 273,360 | +0 | 0.31% | 50,572 |
| 2025-09-04 | 2025-09-02 | 0.182 | 273,360 | +0 | 0.31% | 49,752 |
| 2025-09-03 | 2025-09-01 | 0.182 | 273,360 | +0 | 0.31% | 49,752 |
| 2025-09-02 | 2025-08-29 | 0.194 | 273,360 | +0 | 0.31% | 53,032 |
| 2025-09-01 | 2025-08-28 | 0.194 | 273,360 | +0 | 0.31% | 53,032 |
| 2025-08-29 | 2025-08-27 | 0.194 | 273,360 | +0 | 0.31% | 53,032 |
| 2025-08-28 | 2025-08-26 | 0.186 | 273,360 | +0 | 0.31% | 50,845 |
| 2025-08-27 | 2025-08-25 | 0.202 | 273,360 | +0 | 0.31% | 55,219 |
| 2025-08-26 | 2025-08-22 | 0.185 | 273,360 | +0 | 0.31% | 50,572 |
| 2025-08-25 | 2025-08-21 | 0.195 | 273,360 | +0 | 0.31% | 53,305 |
| 2025-08-22 | 2025-08-20 | 0.194 | 273,360 | +0 | 0.31% | 53,032 |
| 2025-08-21 | 2025-08-19 | 0.196 | 273,360 | +0 | 0.31% | 53,579 |
| 2025-08-20 | 2025-08-18 | 0.189 | 273,360 | +0 | 0.31% | 51,665 |
| 2025-08-19 | 2025-08-15 | 0.185 | 273,360 | +0 | 0.31% | 50,572 |
| 2025-08-18 | 2025-08-14 | 0.190 | 273,360 | +0 | 0.31% | 51,938 |
| 2025-08-15 | 2025-08-13 | 0.185 | 273,360 | +0 | 0.31% | 50,572 |
| 2025-08-14 | 2025-08-12 | 0.195 | 273,360 | +0 | 0.31% | 53,305 |
| 2025-08-13 | 2025-08-11 | 0.197 | 273,360 | +0 | 0.31% | 53,852 |
| 2025-08-12 | 2025-08-08 | 0.193 | 273,360 | +0 | 0.31% | 52,758 |
| 2025-08-11 | 2025-08-07 | 0.188 | 273,360 | +0 | 0.31% | 51,392 |
| 2025-08-08 | 2025-08-06 | 0.188 | 273,360 | +0 | 0.31% | 51,392 |
| 2025-08-07 | 2025-08-05 | 0.186 | 273,360 | +0 | 0.31% | 50,845 |
| 2025-08-06 | 2025-08-04 | 0.184 | 273,360 | +0 | 0.31% | 50,298 |
| 2025-08-05 | 2025-08-01 | 0.181 | 273,360 | +0 | 0.31% | 49,478 |
| 2025-08-04 | 2025-07-31 | 0.182 | 273,360 | +0 | 0.31% | 49,752 |
| 2025-08-01 | 2025-07-30 | 0.190 | 273,360 | +0 | 0.31% | 51,938 |
| 2025-07-31 | 2025-07-29 | 0.195 | 273,360 | +0 | 0.31% | 53,305 |
| 2025-07-30 | 2025-07-28 | 0.191 | 273,360 | +0 | 0.31% | 52,212 |
| 2025-07-29 | 2025-07-25 | 0.191 | 273,360 | +0 | 0.31% | 52,212 |
| 2025-07-28 | 2025-07-24 | 0.191 | 273,360 | +0 | 0.31% | 52,212 |
| 2025-07-25 | 2025-07-23 | 0.195 | 273,360 | +0 | 0.31% | 53,305 |
| 2025-07-24 | 2025-07-22 | 0.195 | 273,360 | +0 | 0.31% | 53,305 |
| 2025-07-23 | 2025-07-21 | 0.199 | 273,360 | +0 | 0.31% | 54,399 |
| 2025-07-22 | 2025-07-18 | 0.188 | 273,360 | +0 | 0.31% | 51,392 |
| 2025-07-21 | 2025-07-17 | 0.193 | 273,360 | +0 | 0.31% | 52,758 |
| 2025-07-18 | 2025-07-16 | 0.206 | 273,360 | +0 | 0.31% | 56,312 |
| 2025-07-17 | 2025-07-15 | 0.206 | 273,360 | +0 | 0.31% | 56,312 |
| 2025-07-16 | 2025-07-14 | 0.216 | 273,360 | +0 | 0.31% | 59,046 |
| 2025-07-15 | 2025-07-11 | 0.224 | 273,360 | +0 | 0.31% | 61,233 |
| 2025-07-14 | 2025-07-10 | 0.182 | 273,360 | +0 | 0.31% | 49,752 |
| 2025-07-11 | 2025-07-09 | 0.178 | 273,360 | +0 | 0.31% | 48,658 |
| 2025-07-10 | 2025-07-08 | 0.173 | 273,360 | +0 | 0.31% | 47,291 |
| 2025-07-09 | 2025-07-07 | 0.173 | 273,360 | +0 | 0.31% | 47,291 |
| 2025-07-08 | 2025-07-04 | 0.190 | 273,360 | +0 | 0.31% | 51,938 |
| 2025-07-07 | 2025-07-03 | 0.189 | 273,360 | +0 | 0.31% | 51,665 |
| 2025-07-04 | 2025-07-02 | 0.197 | 273,360 | +0 | 0.31% | 53,852 |
| 2025-07-03 | 2025-06-30 | 0.197 | 273,360 | +0 | 0.31% | 53,852 |
| 2025-07-02 | 2025-06-27 | 0.197 | 273,360 | +0 | 0.31% | 53,852 |
| 2025-06-30 | 2025-06-26 | 0.198 | 273,360 | +0 | 0.31% | 54,125 |
| 2025-06-27 | 2025-06-25 | 0.207 | 273,360 | +0 | 0.31% | 56,586 |
| 2025-06-26 | 2025-06-24 | 0.202 | 273,360 | +0 | 0.31% | 55,219 |
| 2025-06-25 | 2025-06-23 | 0.175 | 273,360 | +0 | 0.31% | 47,838 |
| 2025-06-24 | 2025-06-20 | 0.151 | 273,360 | +0 | 0.31% | 41,277 |
| 2025-06-23 | 2025-06-19 | 0.199 | 273,360 | +0 | 0.31% | 54,399 |
| 2025-06-20 | 2025-06-18 | 0.200 | 273,360 | +0 | 0.31% | 54,672 |
| 2025-06-19 | 2025-06-17 | 0.214 | 273,360 | +0 | 0.31% | 58,499 |
| 2025-06-18 | 2025-06-16 | 0.212 | 273,360 | +0 | 0.31% | 57,952 |
| 2025-06-17 | 2025-06-13 | 0.204 | 273,360 | +0 | 0.31% | 55,765 |
| 2025-06-16 | 2025-06-12 | 0.211 | 273,360 | +0 | 0.31% | 57,679 |
| 2025-06-13 | 2025-06-11 | 0.215 | 273,360 | +0 | 0.31% | 58,772 |
| 2025-06-12 | 2025-06-10 | 0.219 | 273,360 | +0 | 0.31% | 59,866 |
| 2025-06-11 | 2025-06-09 | 0.226 | 273,360 | +0 | 0.31% | 61,779 |
| 2025-06-10 | 2025-06-06 | 0.226 | 273,360 | +0 | 0.31% | 61,779 |
| 2025-06-09 | 2025-06-05 | 0.212 | 273,360 | +0 | 0.31% | 57,952 |
| 2025-06-06 | 2025-06-04 | 0.215 | 273,360 | +0 | 0.31% | 58,772 |
| 2025-06-05 | 2025-06-03 | 0.219 | 273,360 | +0 | 0.31% | 59,866 |
| 2025-06-04 | 2025-06-02 | 0.228 | 273,360 | +0 | 0.31% | 62,326 |
| 2025-06-03 | 2025-05-30 | 0.244 | 273,360 | +0 | 0.31% | 66,700 |
| 2025-06-02 | 2025-05-29 | 0.240 | 273,360 | +0 | 0.31% | 65,606 |
| 2025-05-30 | 2025-05-28 | 0.245 | 273,360 | +0 | 0.31% | 66,973 |
| 2025-05-29 | 2025-05-27 | 0.219 | 273,360 | +0 | 0.31% | 59,866 |
| 2025-05-28 | 2025-05-26 | 0.228 | 273,360 | +0 | 0.31% | 62,326 |
| 2025-05-27 | 2025-05-23 | 0.243 | 273,360 | +0 | 0.31% | 66,426 |
| 2025-05-26 | 2025-05-22 | 0.198 | 273,360 | +0 | 0.31% | 54,125 |
| 2025-05-23 | 2025-05-21 | 0.146 | 273,360 | +0 | 0.31% | 39,911 |
| 2025-05-22 | 2025-05-20 | 0.125 | 273,360 | +0 | 0.31% | 34,170 |
| 2025-05-21 | 2025-05-19 | 0.131 | 273,360 | +0 | 0.31% | 35,810 |
| 2025-05-20 | 2025-05-16 | 0.131 | 273,360 | +0 | 0.31% | 35,810 |
| 2025-05-19 | 2025-05-15 | 0.131 | 273,360 | +0 | 0.31% | 35,810 |
| 2025-05-16 | 2025-05-14 | 0.133 | 273,360 | +0 | 0.31% | 36,357 |
| 2025-05-15 | 2025-05-13 | 0.134 | 273,360 | +0 | 0.31% | 36,630 |
| 2025-05-14 | 2025-05-12 | 0.140 | 273,360 | +0 | 0.31% | 38,270 |
| 2025-05-13 | 2025-05-09 | 0.140 | 273,360 | +0 | 0.31% | 38,270 |
| 2025-05-12 | 2025-05-08 | 0.144 | 273,360 | +0 | 0.31% | 39,364 |
| 2025-05-09 | 2025-05-07 | 0.140 | 273,360 | +0 | 0.31% | 38,270 |
| 2025-05-08 | 2025-05-06 | 0.136 | 273,360 | +0 | 0.31% | 37,177 |
| 2025-05-07 | 2025-05-02 | 0.124 | 273,360 | +0 | 0.31% | 33,897 |
| 2025-05-06 | 2025-04-30 | 0.149 | 273,360 | +0 | 0.31% | 40,731 |
| 2025-05-02 | 2025-04-29 | 0.150 | 273,360 | +0 | 0.31% | 41,004 |
| 2025-04-30 | 2025-04-28 | 0.157 | 273,360 | +0 | 0.31% | 42,918 |
| 2025-04-29 | 2025-04-25 | 0.169 | 273,360 | +0 | 0.31% | 46,198 |
| 2025-04-28 | 2025-04-24 | 0.170 | 273,360 | +0 | 0.31% | 46,471 |
| 2025-04-25 | 2025-04-23 | 0.170 | 273,360 | +0 | 0.31% | 46,471 |
| 2025-04-24 | 2025-04-22 | 0.180 | 273,360 | +0 | 0.31% | 49,205 |
| 2025-04-23 | 2025-04-17 | 0.174 | 273,360 | +0 | 0.31% | 47,565 |
| 2025-04-22 | 2025-04-16 | 0.180 | 273,360 | +0 | 0.31% | 49,205 |
| 2025-04-17 | 2025-04-15 | 0.184 | 273,360 | +0 | 0.31% | 50,298 |
| 2025-04-16 | 2025-04-14 | 0.185 | 273,360 | +0 | 0.31% | 50,572 |
| 2025-04-15 | 2025-04-11 | 0.214 | 273,360 | +0 | 0.31% | 58,499 |
| 2025-04-14 | 2025-04-10 | 0.214 | 273,360 | +0 | 0.31% | 58,499 |
| 2025-04-11 | 2025-04-09 | 0.223 | 273,360 | +0 | 0.31% | 60,959 |
| 2025-04-10 | 2025-04-08 | 0.236 | 273,360 | +0 | 0.31% | 64,513 |
| 2025-04-09 | 2025-04-07 | 0.240 | 273,360 | +0 | 0.31% | 65,606 |
| 2025-04-08 | 2025-04-03 | 0.242 | 273,360 | +0 | 0.31% | 66,153 |
| 2025-04-07 | 2025-04-02 | 0.232 | 273,360 | +0 | 0.31% | 63,420 |
| 2025-04-03 | 2025-04-01 | 0.239 | 273,360 | +0 | 0.31% | 65,333 |
| 2025-04-02 | 2025-03-31 | 0.245 | 273,360 | +0 | 0.31% | 66,973 |
| 2025-04-01 | 2025-03-28 | 0.270 | 273,360 | +0 | 0.31% | 73,807 |
| 2025-03-31 | 2025-03-27 | 0.270 | 273,360 | +0 | 0.31% | 73,807 |
| 2025-03-28 | 2025-03-26 | 0.265 | 273,360 | +0 | 0.31% | 72,440 |
| 2025-03-27 | 2025-03-25 | 0.245 | 273,360 | +0 | 0.31% | 66,973 |
| 2025-03-26 | 2025-03-24 | 0.239 | 273,360 | +0 | 0.31% | 65,333 |
| 2025-03-25 | 2025-03-21 | 0.239 | 273,360 | +0 | 0.31% | 65,333 |
| 2025-03-24 | 2025-03-20 | 0.255 | 273,360 | +0 | 0.31% | 69,707 |
| 2025-03-21 | 2025-03-19 | 0.246 | 273,360 | +0 | 0.31% | 67,247 |
| 2025-03-20 | 2025-03-18 | 0.270 | 273,360 | +0 | 0.31% | 73,807 |
| 2025-03-19 | 2025-03-17 | 0.275 | 273,360 | +0 | 0.31% | 75,174 |
| 2025-03-18 | 2025-03-14 | 0.275 | 273,360 | +0 | 0.31% | 75,174 |
| 2025-03-17 | 2025-03-13 | 0.280 | 273,360 | +0 | 0.31% | 76,541 |
| 2025-03-14 | 2025-03-12 | 0.275 | 273,360 | +0 | 0.31% | 75,174 |
| 2025-03-13 | 2025-03-11 | 0.300 | 273,360 | +0 | 0.31% | 82,008 |
| 2025-03-12 | 2025-03-10 | 0.300 | 273,360 | +0 | 0.31% | 82,008 |
| 2025-03-11 | 2025-03-07 | 0.290 | 273,360 | +0 | 0.31% | 79,274 |
| 2025-03-10 | 2025-03-06 | 0.300 | 273,360 | +0 | 0.31% | 82,008 |
| 2025-03-07 | 2025-03-05 | 0.335 | 273,360 | +0 | 0.31% | 91,576 |
| 2025-03-06 | 2025-03-04 | 0.335 | 273,360 | +0 | 0.31% | 91,576 |
| 2025-03-05 | 2025-03-03 | 0.310 | 273,360 | +0 | 0.31% | 84,742 |
| 2025-03-04 | 2025-02-28 | 0.300 | 273,360 | +0 | 0.31% | 82,008 |
| 2025-03-03 | 2025-02-27 | 0.310 | 273,360 | +0 | 0.31% | 84,742 |
| 2025-02-28 | 2025-02-26 | 0.315 | 273,360 | +0 | 0.31% | 86,108 |
| 2025-02-27 | 2025-02-25 | 0.315 | 273,360 | +0 | 0.31% | 86,108 |
| 2025-02-26 | 2025-02-24 | 0.320 | 273,360 | +0 | 0.31% | 87,475 |
| 2025-02-25 | 2025-02-21 | 0.330 | 273,360 | +0 | 0.31% | 90,209 |
| 2025-02-24 | 2025-02-20 | 0.365 | 273,360 | +0 | 0.31% | 99,776 |
| 2025-02-21 | 2025-02-19 | 0.335 | 273,360 | +0 | 0.31% | 91,576 |
| 2025-02-20 | 2025-02-18 | 0.350 | 273,360 | +0 | 0.31% | 95,676 |
| 2025-02-19 | 2025-02-17 | 0.350 | 273,360 | +0 | 0.31% | 95,676 |
| 2025-02-18 | 2025-02-14 | 0.330 | 273,360 | +0 | 0.31% | 90,209 |
| 2025-02-17 | 2025-02-13 | 0.345 | 273,360 | +0 | 0.31% | 94,309 |
| 2025-02-14 | 2025-02-12 | 0.350 | 273,360 | +0 | 0.31% | 95,676 |
| 2025-02-13 | 2025-02-11 | 0.370 | 273,360 | +0 | 0.31% | 101,143 |
| 2025-02-12 | 2025-02-10 | 0.345 | 273,360 | +0 | 0.31% | 94,309 |
| 2025-02-11 | 2025-02-07 | 0.360 | 273,360 | +0 | 0.31% | 98,410 |
| 2025-02-10 | 2025-02-06 | 0.350 | 273,360 | +0 | 0.31% | 95,676 |
| 2025-02-07 | 2025-02-05 | 0.420 | 273,360 | +0 | 0.31% | 114,811 |
| 2025-02-06 | 2025-02-04 | 0.420 | 273,360 | +0 | 0.31% | 114,811 |
| 2025-02-05 | 2025-02-03 | 0.415 | 273,360 | +0 | 0.31% | 113,444 |
| 2025-02-04 | 2025-01-28 | 0.410 | 273,360 | +0 | 0.31% | 112,078 |
| 2025-02-03 | 2025-01-24 | 0.375 | 273,360 | +0 | 0.31% | 102,510 |
| 2025-01-27 | 2025-01-23 | 0.420 | 273,360 | +0 | 0.31% | 114,811 |
| 2025-01-24 | 2025-01-22 | 0.365 | 273,360 | +0 | 0.31% | 99,776 |
| 2025-01-23 | 2025-01-21 | 0.400 | 273,360 | +0 | 0.31% | 109,344 |
| 2025-01-22 | 2025-01-20 | 0.390 | 273,360 | +0 | 0.31% | 106,610 |
| 2025-01-21 | 2025-01-17 | 0.365 | 273,360 | +0 | 0.31% | 99,776 |
| 2025-01-20 | 2025-01-16 | 0.355 | 273,360 | +0 | 0.31% | 97,043 |
| 2025-01-17 | 2025-01-15 | 0.340 | 273,360 | +0 | 0.31% | 92,942 |
| 2025-01-16 | 2025-01-14 | 0.320 | 273,360 | +0 | 0.31% | 87,475 |
| 2025-01-15 | 2025-01-13 | 0.325 | 273,360 | +0 | 0.31% | 88,842 |
| 2025-01-14 | 2025-01-10 | 0.325 | 273,360 | +0 | 0.31% | 88,842 |
| 2025-01-13 | 2025-01-09 | 0.345 | 273,360 | +0 | 0.31% | 94,309 |
| 2025-01-10 | 2025-01-08 | 0.360 | 273,360 | +0 | 0.31% | 98,410 |
| 2025-01-09 | 2025-01-07 | 0.310 | 273,360 | +0 | 0.31% | 84,742 |
| 2025-01-08 | 2025-01-06 | 0.280 | 273,360 | +0 | 0.31% | 76,541 |
| 2025-01-07 | 2025-01-03 | 0.280 | 273,360 | +0 | 0.31% | 76,541 |
| 2025-01-06 | 2025-01-02 | 0.280 | 273,360 | +0 | 0.31% | 76,541 |
| 2025-01-03 | 2024-12-31 | 0.280 | 273,360 | +0 | 0.31% | 76,541 |
| 2025-01-02 | 2024-12-27 | 0.290 | 273,360 | +0 | 0.31% | 79,274 |
| 2024-12-30 | 2024-12-24 | 0.300 | 273,360 | +0 | 0.31% | 82,008 |
| 2024-12-27 | 2024-12-20 | 0.320 | 273,360 | +0 | 0.31% | 87,475 |
| 2024-12-23 | 2024-12-19 | 0.295 | 273,360 | +0 | 0.31% | 80,641 |
| 2024-12-20 | 2024-12-18 | 0.325 | 273,360 | +0 | 0.31% | 88,842 |
| 2024-12-19 | 2024-12-17 | 0.315 | 273,360 | +0 | 0.31% | 86,108 |
| 2024-12-18 | 2024-12-16 | 0.330 | 273,360 | +0 | 0.31% | 90,209 |
| 2024-12-17 | 2024-12-13 | 0.310 | 273,360 | +0 | 0.31% | 84,742 |
| 2024-12-16 | 2024-12-12 | 0.310 | 273,360 | +0 | 0.31% | 84,742 |
| 2024-11-21 | 2024-11-19 | 0.410 | 273,360 | -5,600 | 0.37% | 112,078 |
| 2024-11-14 | 2024-11-12 | 0.490 | 278,960 | -50,400 | 0.37% | 136,690 |
| 2024-11-13 | 2024-11-11 | 0.550 | 329,360 | +79,200 | 0.44% | 181,148 |
| 2024-11-08 | 2024-11-06 | 0.360 | 250,160 | +111,200 | 0.34% | 90,058 |
| 2024-05-24 | 2024-05-22 | 0.790 | 138,960 | +6,400 | 0.22% | 109,778 |
| 2024-05-23 | 2024-05-21 | 0.990 | 132,560 | +4,000 | 0.21% | 131,234 |
| 2024-05-06 | 2024-05-02 | 0.590 | 128,560 | -24,000 | 0.21% | 75,850 |
| 2024-02-19 | 2024-02-15 | 0.860 | 152,560 | +110,400 | 0.25% | 131,202 |
| 2024-01-24 | 2024-01-22 | 0.880 | 42,160 | -8,000 | 0.07% | 37,101 |
| 2024-01-23 | 2024-01-19 | 0.790 | 50,160 | -8,000 | 0.08% | 39,626 |
| 2024-01-22 | 2024-01-18 | 1.130 | 58,160 | -139,200 | 0.09% | 65,721 |
| 2024-01-19 | 2024-01-17 | 1.410 | 197,360 | +8,000 | 0.32% | 278,278 |
| 2024-01-18 | 2024-01-16 | 1.070 | 189,360 | +84,000 | 0.30% | 202,615 |
| 2024-01-17 | 2024-01-15 | 0.730 | 105,360 | +32,000 | 0.17% | 76,913 |
| 2024-01-16 | 2024-01-12 | 0.550 | 73,360 | +40,000 | 0.12% | 40,348 |
| 2023-12-18 | 2023-12-14 | 0.430 | 33,360 | +16,000 | 0.05% | 14,345 |
| 2023-09-22 | 2023-09-20 | 0.910 | 17,360 | +4,000 | 0.03% | 15,798 |
| 2023-09-21 | 2023-09-19 | 0.980 | 13,360 | +1,600 | 0.02% | 13,093 |
| 2023-09-20 | 2023-09-18 | 0.950 | 11,760 | +3,200 | 0.02% | 11,172 |
| 2023-09-19 | 2023-09-15 | 1.010 | 8,560 | +2,400 | 0.01% | 8,646 |
| 2023-09-15 | 2023-09-13 | 1.040 | 6,160 | -23,200 | 0.01% | 6,406 |
| 2023-09-13 | 2023-09-11 | 1.040 | 29,360 | -14,400 | 0.05% | 30,534 |
| 2023-09-06 | 2023-09-04 | 1.130 | 43,760 | +2,400 | 0.07% | 49,449 |
| 2023-09-05 | 2023-08-31 | 1.240 | 41,360 | +22,400 | 0.07% | 51,286 |
| 2023-09-04 | 2023-08-30 | 1.050 | 18,960 | +6,400 | 0.03% | 19,908 |
| 2023-08-31 | 2023-08-29 | 1.160 | 12,560 | +800 | 0.02% | 14,570 |
| 2023-08-30 | 2023-08-28 | 1.220 | 11,760 | +5,600 | 0.02% | 14,347 |
| 2023-08-24 | 2023-08-22 | 1.570 | 6,160 | -1,600 | 0.01% | 9,671 |
| 2023-08-23 | 2023-08-21 | 1.710 | 7,760 | -800 | 0.01% | 13,270 |
| 2023-08-21 | 2023-08-17 | 2.190 | 8,560 | -6,400 | 0.01% | 18,746 |
| 2023-08-18 | 2023-08-16 | 2.550 | 14,960 | +6,400 | 0.02% | 38,148 |
| 2023-08-16 | 2023-08-14 | 2.290 | 8,560 | +800 | 0.01% | 19,602 |
| 2023-08-15 | 2023-08-11 | 3.100 | 7,760 | -100,800 | 0.01% | 24,056 |
| 2023-08-14 | 2023-08-10 | 4.200 | 108,560 | -9,560 | 0.17% | 455,952 |
| 2023-08-11 | 2023-08-09 | 2.350 | 118,120 | -8,000 | 0.19% | 277,582 |
| 2023-08-10 | 2023-08-08 | 1.320 | 126,120 | +80,000 | 0.20% | 166,478 |
| 2023-08-09 | 2023-08-07 | 1.000 | 46,120 | +29,600 | 0.07% | 46,120 |
| 2023-08-08 | 2023-08-04 | 37.900 | 16,520 | -170,400 | 0.03% | 626,108 |
| 2023-07-24 | 2023-07-20 | 26.400 | 186,920 | +11,080 | 0.30% | 4,934,688 |
| 2022-11-17 | 2022-11-15 | 1.420 | 175,840 | -68,800 | 0.34% | 249,693 |
| 2022-11-15 | 2022-11-11 | 1.150 | 244,640 | -15,200 | 0.47% | 281,336 |
| 2022-10-24 | 2022-10-20 | 0.990 | 259,840 | -50,400 | 0.50% | 257,242 |
| 2022-05-25 | 2022-05-23 | 2.550 | 310,240 | -4,000 | 0.60% | 791,112 |
| 2022-05-20 | 2022-05-18 | 2.020 | 314,240 | -8,000 | 0.61% | 634,765 |
| 2022-05-16 | 2022-05-12 | 1.760 | 322,240 | -8,000 | 0.62% | 567,142 |
| 2022-04-21 | 2022-04-19 | 1.560 | 330,240 | -8,000 | 0.64% | 515,174 |
| 2022-04-13 | 2022-04-11 | 1.700 | 338,240 | -8,000 | 0.65% | 575,008 |
| 2022-04-08 | 2022-04-06 | 1.700 | 346,240 | -800 | 0.67% | 588,608 |
| 2022-03-29 | 2022-03-25 | 1.730 | 347,040 | -8,000 | 0.67% | 600,379 |
| 2022-03-28 | 2022-03-24 | 1.880 | 355,040 | -800 | 0.68% | 667,475 |
| 2022-03-24 | 2022-03-22 | 1.850 | 355,840 | -16,000 | 0.69% | 658,304 |
| 2022-03-23 | 2022-03-21 | 1.600 | 371,840 | -9,600 | 0.72% | 594,944 |
| 2022-03-11 | 2022-03-09 | 1.990 | 381,440 | -8,800 | 0.74% | 759,066 |
| 2020-03-17 | 2020-03-13 | 2.200 | 390,240 | -3,200 | 0.90% | 858,528 |
| 2020-01-08 | 2020-01-06 | 3.900 | 393,440 | -20,760 | 0.91% | 1,534,416 |
| 2019-12-27 | 2019-12-20 | 3.000 | 414,200 | -20,000 | 0.96% | 1,242,600 |
| 2019-12-20 | 2019-12-18 | 2.430 | 434,200 | -32,000 | 1.01% | 1,055,106 |
| 2019-12-17 | 2019-12-13 | 2.280 | 466,200 | -18,400 | 1.08% | 1,062,936 |
| 2019-12-16 | 2019-12-12 | 2.280 | 484,600 | -28,000 | 1.12% | 1,104,888 |
| 2019-12-11 | 2019-12-09 | 2.200 | 512,600 | -20,000 | 1.19% | 1,127,720 |
| 2019-06-26 | 2019-06-24 | 2.350 | 532,600 | -17,600 | 1.23% | 1,251,610 |
| 2019-06-06 | 2019-06-04 | 4.550 | 550,200 | -1,600 | 1.27% | 2,503,410 |
| 2019-06-05 | 2019-06-03 | 4.500 | 551,800 | -800 | 1.28% | 2,483,100 |
| 2019-04-24 | 2019-04-18 | 4.700 | 552,600 | +2,400 | 1.28% | 2,597,220 |
| 2019-04-23 | 2019-04-17 | 4.900 | 550,200 | +1,600 | 1.27% | 2,695,980 |
| 2019-04-16 | 2019-04-12 | 4.200 | 548,600 | +1,600 | 1.27% | 2,304,120 |
| 2019-01-22 | 2019-01-18 | 3.400 | 547,000 | +40 | 1.27% | 1,859,800 |
| 2019-01-11 | 2019-01-09 | 5.400 | 546,960 | +16,000 | 1.27% | 2,953,584 |
| 2019-01-10 | 2019-01-08 | 5.800 | 530,960 | +400 | 1.23% | 3,079,568 |
| 2018-08-17 | 2018-08-15 | 7.800 | 530,560 | +5,000 | 1.23% | 4,138,368 |
| 2018-07-12 | 2018-07-10 | 11.600 | 525,560 | -440 | 1.22% | 6,096,496 |
| 2018-07-11 | 2018-07-09 | 11.600 | 526,000 | -280 | 1.22% | 6,101,600 |
| 2018-07-06 | 2018-07-04 | 11.600 | 526,280 | +2,000 | 1.22% | 6,104,848 |
| 2018-07-05 | 2018-07-03 | 11.600 | 524,280 | +17,120 | 1.21% | 6,081,648 |
| 2018-07-04 | 2018-06-29 | 11.600 | 507,160 | -2,720 | 1.17% | 5,883,056 |
| 2018-07-03 | 2018-06-28 | 11.600 | 509,880 | -6,880 | 1.18% | 5,914,608 |
| 2018-06-29 | 2018-06-27 | 11.600 | 516,760 | +11,040 | 1.20% | 5,994,416 |
| 2018-06-26 | 2018-06-22 | 11.200 | 505,720 | -400 | 1.17% | 5,664,064 |
| 2018-06-21 | 2018-06-19 | 11.000 | 506,120 | -1,960 | 1.17% | 5,567,320 |
| 2018-06-19 | 2018-06-14 | 11.200 | 508,080 | +2,080 | 1.18% | 5,690,496 |
| 2018-06-12 | 2018-06-08 | 11.600 | 506,000 | +1,640 | 1.17% | 5,869,600 |
| 2018-06-08 | 2018-06-06 | 11.800 | 504,360 | +6,400 | 1.17% | 5,951,448 |
| 2018-06-06 | 2018-06-04 | 11.800 | 497,960 | +22,600 | 1.15% | 5,875,928 |
| 2018-06-05 | 2018-06-01 | 12.000 | 475,360 | +195,080 | 1.10% | 5,704,320 |
| 2018-06-04 | 2018-05-31 | 12.000 | 280,280 | +4,000 | 0.65% | 3,363,360 |
| 2018-06-01 | 2018-05-30 | 12.000 | 276,280 | +25,000 | 0.64% | 3,315,360 |
| 2018-05-31 | 2018-05-29 | 12.000 | 251,280 | +3,160 | 0.58% | 3,015,360 |
| 2018-05-30 | 2018-05-28 | 11.600 | 248,120 | +2,480 | 0.57% | 2,878,192 |
| 2018-05-28 | 2018-05-24 | 11.200 | 245,640 | +5,000 | 0.57% | 2,751,168 |
| 2018-05-25 | 2018-05-23 | 11.000 | 240,640 | +5,000 | 0.56% | 2,647,040 |
| 2018-05-24 | 2018-05-21 | 11.000 | 235,640 | +11,080 | 0.55% | 2,592,040 |
| 2018-05-23 | 2018-05-18 | 11.000 | 224,560 | +2,800 | 0.52% | 2,470,160 |
| 2018-05-21 | 2018-05-17 | 11.400 | 221,760 | +10,040 | 0.51% | 2,528,064 |
| 2018-05-18 | 2018-05-16 | 11.600 | 211,720 | +25,000 | 0.49% | 2,455,952 |
| 2018-05-14 | 2018-05-10 | 12.200 | 186,720 | +3,880 | 0.43% | 2,277,984 |
| 2018-05-11 | 2018-05-09 | 11.400 | 182,840 | +16,440 | 0.42% | 2,084,376 |
| 2018-05-10 | 2018-05-08 | 11.400 | 166,400 | +2,000 | 0.39% | 1,896,960 |
| 2018-05-09 | 2018-05-07 | 11.400 | 164,400 | +11,320 | 0.38% | 1,874,160 |
| 2018-05-08 | 2018-05-04 | 11.400 | 153,080 | +44,080 | 0.35% | 1,745,112 |
| 2018-05-07 | 2018-05-03 | 11.200 | 109,000 | +10,360 | 0.25% | 1,220,800 |
| 2018-05-04 | 2018-05-02 | 11.400 | 98,640 | +8,680 | 0.23% | 1,124,496 |
| 2018-05-03 | 2018-04-30 | 11.200 | 89,960 | +34,560 | 0.21% | 1,007,552 |
| 2018-05-02 | 2018-04-27 | 10.200 | 55,400 | +5,200 | 0.13% | 565,080 |
| 2018-04-30 | 2018-04-26 | 10.200 | 50,200 | +5,000 | 0.12% | 512,040 |
| 2018-04-20 | 2018-04-18 | 11.600 | 45,200 | +2,040 | 0.10% | 524,320 |
| 2018-04-16 | 2018-04-12 | 11.800 | 43,160 | +440 | 0.10% | 509,288 |
| 2018-04-13 | 2018-04-11 | 10.800 | 42,720 | +7,040 | 0.10% | 461,376 |
| 2018-04-12 | 2018-04-10 | 10.800 | 35,680 | +13,800 | 0.08% | 385,344 |
| 2018-04-10 | 2018-04-06 | 10.800 | 21,880 | +4,680 | 0.05% | 236,304 |
| 2018-04-09 | 2018-04-04 | 11.000 | 17,200 | +6,840 | 0.04% | 189,200 |
| 2018-03-12 | 2018-03-08 | 13.600 | 10,360 | -3,000 | 0.02% | 140,896 |
| 2018-03-09 | 2018-03-07 | 14.000 | 13,360 | -42,600 | 0.03% | 187,040 |
| 2018-03-08 | 2018-03-06 | 14.000 | 55,960 | -6,960 | 0.13% | 783,440 |
| 2018-03-07 | 2018-03-05 | 14.600 | 62,920 | -27,440 | 0.15% | 918,632 |
| 2018-03-06 | 2018-03-02 | 14.800 | 90,360 | -15,000 | 0.21% | 1,337,328 |
| 2018-03-02 | 2018-02-28 | 14.200 | 105,360 | -4,000 | 0.24% | 1,496,112 |
| 2018-03-01 | 2018-02-27 | 14.800 | 109,360 | -15,520 | 0.25% | 1,618,528 |
| 2018-02-27 | 2018-02-23 | 19.800 | 124,880 | +5,320 | 0.29% | 2,472,624 |
| 2018-02-26 | 2018-02-22 | 20.200 | 119,560 | +2,800 | 0.28% | 2,415,112 |
| 2018-02-23 | 2018-02-21 | 20.800 | 116,760 | -21,200 | 0.27% | 2,428,608 |
| 2018-02-22 | 2018-02-20 | 17.800 | 137,960 | -121,120 | 0.32% | 2,455,688 |
| 2018-02-21 | 2018-02-15 | 17.800 | 259,080 | -219,840 | 0.60% | 4,611,624 |
| 2018-02-14 | 2018-02-12 | 11.600 | 478,920 | -24,200 | 1.11% | 5,555,472 |
| 2018-02-09 | 2018-02-07 | 11.400 | 503,120 | -158,360 | 1.16% | 5,735,568 |
| 2018-02-07 | 2018-02-05 | 11.600 | 661,480 | -800 | 1.53% | 7,673,168 |
| 2018-02-02 | 2018-01-31 | 11.400 | 662,280 | +40,000 | 1.53% | 7,549,992 |
| 2018-01-22 | 2018-01-18 | 11.600 | 622,280 | -5,000 | 1.44% | 7,218,448 |
| 2018-01-19 | 2018-01-17 | 11.400 | 627,280 | -8,760 | 1.45% | 7,150,992 |
| 2017-12-29 | 2017-12-27 | 11.400 | 636,040 | +25,200 | 1.47% | 7,250,856 |
| 2017-12-22 | 2017-12-20 | 11.600 | 610,840 | -25,000 | 1.41% | 7,085,744 |
| 2017-12-19 | 2017-12-15 | 11.200 | 635,840 | +5,000 | 1.47% | 7,121,408 |
| 2017-12-07 | 2017-12-05 | 11.000 | 630,840 | -14,200 | 1.46% | 6,939,240 |
| 2017-12-06 | 2017-12-04 | 11.000 | 645,040 | -42,920 | 1.49% | 7,095,440 |
| 2017-12-01 | 2017-11-29 | 11.000 | 687,960 | -168,320 | 1.59% | 7,567,560 |
| 2017-11-16 | 2017-11-14 | 9.000 | 856,280 | -909,100 | 1.98% | 7,706,520 |
| 2017-11-13 | 2017-11-09 | 9.400 | 1,765,380 | +2,520 | 4.09% | 16,594,572 |
| 2017-11-02 | 2017-10-31 | 8.800 | 1,762,860 | +4,480 | 4.08% | 15,513,168 |
| 2017-10-25 | 2017-10-23 | 8.800 | 1,758,380 | +5,480 | 4.07% | 15,473,744 |
| 2017-10-03 | 2017-09-28 | 9.000 | 1,752,900 | +1,000 | 4.06% | 15,776,100 |
| 2017-09-29 | 2017-09-27 | 8.200 | 1,751,900 | -200 | 4.06% | 14,365,580 |
| 2017-09-28 | 2017-09-26 | 8.200 | 1,752,100 | +2,000 | 4.06% | 14,367,220 |
| 2017-08-30 | 2017-08-28 | 10.600 | 1,750,100 | -35,000 | 4.05% | 18,551,060 |
| 2017-08-29 | 2017-08-25 | 10.400 | 1,785,100 | -15,800 | 4.13% | 18,565,040 |
| 2017-08-28 | 2017-08-24 | 10.400 | 1,800,900 | -20,600 | 4.17% | 18,729,360 |
| 2017-08-25 | 2017-08-22 | 10.400 | 1,821,500 | -65,000 | 4.22% | 18,943,600 |
| 2017-08-08 | 2017-08-04 | 10.000 | 1,886,500 | +2,000 | 4.37% | 18,865,000 |
| 2017-08-07 | 2017-08-03 | 10.000 | 1,884,500 | +8,320 | 4.36% | 18,845,000 |
| 2017-08-04 | 2017-08-02 | 10.000 | 1,876,180 | +36,320 | 4.34% | 18,761,800 |
| 2017-08-03 | 2017-08-01 | 10.000 | 1,839,860 | +41,440 | 4.26% | 18,398,600 |
| 2017-08-02 | 2017-07-31 | 10.200 | 1,798,420 | +1,080 | 4.16% | 18,343,884 |
| 2017-08-01 | 2017-07-28 | 10.000 | 1,797,340 | +35,880 | 4.16% | 17,973,400 |
| 2017-07-31 | 2017-07-27 | 10.200 | 1,761,460 | +101,920 | 4.08% | 17,966,892 |
| 2017-07-28 | 2017-07-26 | 10.400 | 1,659,540 | +110,040 | 3.84% | 17,259,216 |
| 2017-07-27 | 2017-07-25 | 10.000 | 1,549,500 | +83,400 | 3.59% | 15,495,000 |
| 2017-07-25 | 2017-07-21 | 10.200 | 1,466,100 | +53,000 | 3.39% | 14,954,220 |
| 2017-07-24 | 2017-07-20 | 9.800 | 1,413,100 | +10,040 | 3.27% | 13,848,380 |
| 2017-07-17 | 2017-07-13 | 10.600 | 1,403,060 | -97,000 | 3.25% | 14,872,436 |
| 2017-07-13 | 2017-07-11 | 10.600 | 1,500,060 | +1,014,140 | 3.47% | 15,900,636 |
| 2017-07-12 | 2017-07-10 | 10.200 | 485,920 | +440 | 1.12% | 4,956,384 |
| 2017-07-11 | 2017-07-07 | 10.200 | 485,480 | +5,000 | 1.12% | 4,951,896 |
| 2017-07-10 | 2017-07-06 | 10.000 | 480,480 | +4,000 | 1.11% | 4,804,800 |
| 2017-07-07 | 2017-07-05 | 10.000 | 476,480 | +3,480 | 1.10% | 4,764,800 |
| 2017-07-06 | 2017-07-04 | 10.000 | 473,000 | +27,200 | 1.09% | 4,730,000 |
| 2017-07-05 | 2017-07-03 | 10.400 | 445,800 | -27,320 | 1.03% | 4,636,320 |
| 2017-07-04 | 2017-06-30 | 11.200 | 473,120 | +18,000 | 1.10% | 5,298,944 |
| 2017-07-03 | 2017-06-29 | 10.800 | 455,120 | +27,600 | 1.05% | 4,915,296 |
| 2017-06-30 | 2017-06-28 | 8.000 | 427,520 | +225,480 | 0.99% | 3,420,160 |
| 2017-06-29 | 2017-06-27 | 11.000 | 202,040 | +48,480 | 0.47% | 2,222,440 |
| 2017-06-21 | 2017-06-19 | 11.000 | 153,560 | +7,520 | 0.36% | 1,689,160 |
| 2017-06-08 | 2017-06-06 | 11.200 | 146,040 | +40 | 0.34% | 1,635,648 |
| 2017-06-07 | 2017-06-05 | 11.200 | 146,000 | -4,800 | 0.34% | 1,635,200 |
| 2017-06-01 | 2017-05-29 | 11.000 | 150,800 | +10,000 | 0.35% | 1,658,800 |
| 2017-05-31 | 2017-05-26 | 11.000 | 140,800 | -15,000 | 0.33% | 1,548,800 |
| 2017-05-29 | 2017-05-25 | 10.800 | 155,800 | -15,000 | 0.36% | 1,682,640 |
| 2017-05-26 | 2017-05-24 | 10.800 | 170,800 | -44,920 | 0.40% | 1,844,640 |
| 2017-05-23 | 2017-05-19 | 11.000 | 215,720 | -10,680 | 0.50% | 2,372,920 |
| 2017-05-10 | 2017-05-08 | 9.600 | 226,400 | +25,040 | 0.52% | 2,173,440 |
| 2017-05-09 | 2017-05-05 | 9.800 | 201,360 | +20,000 | 0.47% | 1,973,328 |
| 2017-05-08 | 2017-05-04 | 9.800 | 181,360 | -1,360 | 0.42% | 1,777,328 |
| 2017-05-05 | 2017-05-02 | 9.400 | 182,720 | -2,000 | 0.42% | 1,717,568 |
| 2017-04-27 | 2017-04-25 | 8.000 | 184,720 | +24,120 | 0.43% | 1,477,760 |
| 2017-04-26 | 2017-04-24 | 7.600 | 160,600 | +39,000 | 0.37% | 1,220,560 |
| 2017-04-25 | 2017-04-21 | 7.800 | 121,600 | +11,600 | 0.28% | 948,480 |
| 2017-04-24 | 2017-04-20 | 8.600 | 110,000 | +10,440 | 0.25% | 946,000 |
| 2017-04-20 | 2017-04-18 | 7.000 | 99,560 | +8,960 | 0.23% | 696,920 |
| 2017-04-18 | 2017-04-12 | 6.800 | 90,600 | +15,960 | 0.21% | 616,080 |
| 2017-04-13 | 2017-04-11 | 6.400 | 74,640 | +13,200 | 0.17% | 477,696 |
| 2017-04-12 | 2017-04-10 | 6.600 | 61,440 | +2,920 | 0.14% | 405,504 |
| 2017-04-11 | 2017-04-07 | 6.600 | 58,520 | +16,760 | 0.14% | 386,232 |
| 2017-04-10 | 2017-04-06 | 6.600 | 41,760 | +10,000 | 0.10% | 275,616 |
| 2017-04-06 | 2017-04-03 | 5.800 | 31,760 | +8,000 | 0.07% | 184,208 |
| 2017-03-30 | 2017-03-28 | 5.800 | 23,760 | +10,800 | 0.06% | 137,808 |
| 2017-03-24 | 2017-03-22 | 5.800 | 12,960 | +6,760 | 0.03% | 75,168 |
| 2017-03-22 | 2017-03-20 | 6.000 | 6,200 | +6,200 | 0.01% | 37,200 |
| 2017-03-13 | 2017-03-09 | 5.800 | 0 | -15,480 | ||
| 2017-02-17 | 2017-02-15 | 5.600 | 15,480 | -40 | 0.04% | 86,688 |
| 2017-02-13 | 2017-02-09 | 5.600 | 15,520 | +40 | 0.04% | 86,912 |
| 2017-01-24 | 2017-01-20 | 5.400 | 15,480 | +15,480 | 0.04% | 83,592 |
| 2017-01-18 | 2017-01-16 | 5.600 | 0 | -30,400 | ||
| 2017-01-17 | 2017-01-13 | 5.600 | 30,400 | -14,560 | 0.07% | 170,240 |
| 2016-11-14 | 2016-11-10 | 5.600 | 44,960 | +7,880 | 0.12% | 251,776 |
| 2016-11-11 | 2016-11-09 | 5.600 | 37,080 | +4,400 | 0.10% | 207,648 |
| 2016-10-25 | 2016-10-20 | 6.000 | 32,680 | +2,800 | 0.09% | 196,080 |
| 2016-10-20 | 2016-10-18 | 6.000 | 29,880 | +1,520 | 0.08% | 179,280 |
| 2016-10-19 | 2016-10-17 | 6.000 | 28,360 | +5,840 | 0.08% | 170,160 |
| 2016-10-17 | 2016-10-13 | 6.200 | 22,520 | -5,760 | 0.06% | 139,624 |
| 2016-10-14 | 2016-10-12 | 6.200 | 28,280 | +3,840 | 0.08% | 175,336 |
| 2016-10-13 | 2016-10-11 | 6.200 | 24,440 | -4,640 | 0.07% | 151,528 |
| 2016-10-07 | 2016-10-05 | 5.800 | 29,080 | +2,520 | 0.08% | 168,664 |
| 2016-10-05 | 2016-10-03 | 5.800 | 26,560 | +1,520 | 0.07% | 154,048 |
| 2016-09-05 | 2016-09-01 | 6.000 | 25,040 | +2,520 | 0.07% | 150,240 |
| 2016-08-31 | 2016-08-29 | 6.600 | 22,520 | -8,680 | 0.06% | 148,632 |
| 2016-08-30 | 2016-08-26 | 5.600 | 31,200 | +520 | 0.09% | 174,720 |
| 2016-07-21 | 2016-07-19 | 6.200 | 30,680 | +3,520 | 0.09% | 190,216 |
| 2016-07-20 | 2016-07-18 | 5.800 | 27,160 | -15,000 | 0.08% | 157,528 |
| 2016-07-13 | 2016-07-11 | 5.600 | 42,160 | +1,360 | 0.12% | 236,096 |
| 2016-07-11 | 2016-07-07 | 5.600 | 40,800 | +2,520 | 0.11% | 228,480 |
| 2016-05-26 | 2016-05-24 | 5.200 | 38,280 | -13,720 | 0.11% | 199,056 |
| 2016-04-07 | 2016-04-05 | 6.000 | 52,000 | +5,000 | 0.14% | 312,000 |
| 2016-03-29 | 2016-03-23 | 6.800 | 47,000 | -10,000 | 0.13% | 319,600 |
| 2016-03-22 | 2016-03-18 | 4.400 | 57,000 | -14,000 | 0.16% | 250,800 |
| 2016-03-18 | 2016-03-16 | 4.400 | 71,000 | +1,000 | 0.20% | 312,400 |
| 2016-03-14 | 2016-03-10 | 4.400 | 70,000 | +1,200 | 0.19% | 308,000 |
| 2016-02-01 | 2016-01-28 | 3.800 | 68,800 | +36,000 | 0.19% | 261,440 |
| 2015-11-04 | 2015-11-02 | 8.200 | 32,800 | +10,000 | 0.09% | 268,960 |
| 2015-10-15 | 2015-10-13 | 9.400 | 22,800 | +2,800 | 0.06% | 214,320 |
| 2015-09-18 | 2015-09-16 | 8.400 | 20,000 | -4,000 | 0.06% | 168,000 |
| 2015-09-16 | 2015-09-14 | 8.400 | 24,000 | +8,000 | 0.07% | 201,600 |
| 2015-09-15 | 2015-09-11 | 8.600 | 16,000 | +12,000 | 0.04% | 137,600 |
| 2015-09-11 | 2015-09-09 | 8.600 | 4,000 | +4,000 | 0.01% | 34,400 |
| 2015-08-20 | 2015-08-18 | 12.600 | 0 | -40 | ||
| 2015-08-19 | 2015-08-17 | 13.800 | 40 | -9,920 | 0.00% | 552 |
| 2015-08-18 | 2015-08-14 | 20.200 | 9,960 | +1,440 | 0.03% | 201,192 |
| 2015-08-17 | 2015-08-13 | 28.400 | 8,520 | +8,520 | 0.02% | 241,968 |
| 2015-07-17 | 2015-07-15 | 71.000 | 0 | -240 | ||
| 2015-07-15 | 2015-07-13 | 74.000 | 240 | -200 | 0.00% | 17,760 |
| 2015-07-14 | 2015-07-10 | 65.000 | 440 | +440 | 0.00% | 28,600 |
| 2015-06-24 | 2015-06-22 | 122.000 | 0 | -800 | ||
| 2015-06-19 | 2015-06-17 | 118.000 | 800 | +800 | 0.00% | 94,400 |
| 2015-06-15 | 2015-06-11 | 118.000 | 0 | -800 | ||
| 2015-06-12 | 2015-06-10 | 110.000 | 800 | +800 | 0.00% | 88,000 |
| 2015-04-23 | 2015-04-21 | 99.600 | 0 | -2,000 | ||
| 2015-04-22 | 2015-04-20 | 93.800 | 2,000 | -4,000 | 0.01% | 187,600 |
| 2015-04-21 | 2015-04-17 | 101.200 | 6,000 | +5,600 | 0.02% | 607,200 |
| 2015-04-20 | 2015-04-16 | 88.800 | 400 | -2,800 | 0.00% | 35,520 |
| 2015-04-17 | 2015-04-15 | 85.000 | 3,200 | +3,200 | 0.01% | 272,000 |
| 2015-04-15 | 2015-04-13 | 81.600 | 0 | -1,200 | ||
| 2015-04-10 | 2015-04-08 | 83.600 | 1,200 | -400 | 0.00% | 100,320 |
| 2015-04-01 | 2015-03-30 | 83.600 | 1,600 | +1,200 | 0.00% | 133,760 |
| 2015-03-27 | 2015-03-25 | 87.000 | 400 | -3,600 | 0.00% | 34,800 |
| 2015-03-25 | 2015-03-23 | 84.600 | 4,000 | +4,000 | 0.01% | 338,400 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy