History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 5,985,136 | +0 | 6.87% | 2,453,906 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,985,136 | +0 | 6.87% | 2,573,608 |
| 2025-10-10 | 2025-10-08 | 0.320 | 5,985,136 | -328,000 | 6.87% | 1,915,244 |
| 2025-10-09 | 2025-10-06 | 0.295 | 6,313,136 | +72,000 | 7.25% | 1,862,375 |
| 2025-10-08 | 2025-10-03 | 0.260 | 6,241,136 | -8,000 | 7.17% | 1,622,695 |
| 2025-10-06 | 2025-10-02 | 0.222 | 6,249,136 | +24,000 | 7.18% | 1,387,308 |
| 2025-10-02 | 2025-09-29 | 0.226 | 6,225,136 | +16,000 | 7.15% | 1,406,881 |
| 2025-09-30 | 2025-09-26 | 0.228 | 6,209,136 | -72,000 | 7.13% | 1,415,683 |
| 2025-09-29 | 2025-09-25 | 0.235 | 6,281,136 | -64,000 | 7.21% | 1,476,067 |
| 2025-09-26 | 2025-09-24 | 0.221 | 6,345,136 | -176,000 | 7.29% | 1,402,275 |
| 2025-09-25 | 2025-09-23 | 0.218 | 6,521,136 | -8,000 | 7.49% | 1,421,608 |
| 2025-09-24 | 2025-09-22 | 0.208 | 6,529,136 | -72,000 | 7.50% | 1,358,060 |
| 2025-09-23 | 2025-09-19 | 0.239 | 6,601,136 | -72,000 | 7.58% | 1,577,672 |
| 2025-09-19 | 2025-09-17 | 0.195 | 6,673,136 | +16,000 | 7.66% | 1,301,262 |
| 2025-09-18 | 2025-09-16 | 0.200 | 6,657,136 | +24,000 | 7.64% | 1,331,427 |
| 2025-09-17 | 2025-09-15 | 0.200 | 6,633,136 | -24,000 | 7.62% | 1,326,627 |
| 2025-09-16 | 2025-09-12 | 0.192 | 6,657,136 | +5,600 | 7.64% | 1,278,170 |
| 2025-09-15 | 2025-09-11 | 0.190 | 6,651,536 | +16,000 | 7.64% | 1,263,792 |
| 2025-09-12 | 2025-09-10 | 0.199 | 6,635,536 | +64,000 | 7.62% | 1,320,472 |
| 2025-09-11 | 2025-09-09 | 0.193 | 6,571,536 | +8,000 | 7.55% | 1,268,306 |
| 2025-09-10 | 2025-09-08 | 0.190 | 6,563,536 | +16,000 | 7.54% | 1,247,072 |
| 2025-09-08 | 2025-09-04 | 0.189 | 6,547,536 | +8,000 | 7.52% | 1,237,484 |
| 2025-09-03 | 2025-09-01 | 0.182 | 6,539,536 | +144,000 | 7.51% | 1,190,196 |
| 2025-08-29 | 2025-08-27 | 0.194 | 6,395,536 | -40,000 | 7.34% | 1,240,734 |
| 2025-08-27 | 2025-08-25 | 0.202 | 6,435,536 | -32,000 | 7.39% | 1,299,978 |
| 2025-08-26 | 2025-08-22 | 0.185 | 6,467,536 | +48,000 | 7.43% | 1,196,494 |
| 2025-08-25 | 2025-08-21 | 0.195 | 6,419,536 | -24,000 | 7.37% | 1,251,810 |
| 2025-08-20 | 2025-08-18 | 0.189 | 6,443,536 | -16,000 | 7.40% | 1,217,828 |
| 2025-08-19 | 2025-08-15 | 0.185 | 6,459,536 | -16,000 | 7.42% | 1,195,014 |
| 2025-08-14 | 2025-08-12 | 0.195 | 6,475,536 | +16,000 | 7.44% | 1,262,730 |
| 2025-08-12 | 2025-08-08 | 0.193 | 6,459,536 | +8,000 | 7.42% | 1,246,690 |
| 2025-08-08 | 2025-08-06 | 0.188 | 6,451,536 | -40,000 | 7.41% | 1,212,889 |
| 2025-08-01 | 2025-07-30 | 0.190 | 6,491,536 | +3,520 | 7.45% | 1,233,392 |
| 2025-07-31 | 2025-07-29 | 0.195 | 6,488,016 | -8,000 | 7.45% | 1,265,163 |
| 2025-07-24 | 2025-07-22 | 0.195 | 6,496,016 | +24,000 | 7.46% | 1,266,723 |
| 2025-07-23 | 2025-07-21 | 0.199 | 6,472,016 | -72,000 | 7.43% | 1,287,931 |
| 2025-07-22 | 2025-07-18 | 0.188 | 6,544,016 | +16,000 | 7.51% | 1,230,275 |
| 2025-07-21 | 2025-07-17 | 0.193 | 6,528,016 | -8,000 | 7.50% | 1,259,907 |
| 2025-07-18 | 2025-07-16 | 0.206 | 6,536,016 | -16,000 | 7.50% | 1,346,419 |
| 2025-07-16 | 2025-07-14 | 0.216 | 6,552,016 | +128,000 | 7.52% | 1,415,235 |
| 2025-07-15 | 2025-07-11 | 0.224 | 6,424,016 | -40,000 | 7.38% | 1,438,980 |
| 2025-07-11 | 2025-07-09 | 0.178 | 6,464,016 | -8,000 | 7.42% | 1,150,595 |
| 2025-07-10 | 2025-07-08 | 0.173 | 6,472,016 | -144,000 | 7.43% | 1,119,659 |
| 2025-07-09 | 2025-07-07 | 0.173 | 6,616,016 | +8,000 | 7.60% | 1,144,571 |
| 2025-07-07 | 2025-07-03 | 0.189 | 6,608,016 | +8,000 | 7.59% | 1,248,915 |
| 2025-07-02 | 2025-06-27 | 0.197 | 6,600,016 | +40,000 | 7.58% | 1,300,203 |
| 2025-06-30 | 2025-06-26 | 0.198 | 6,560,016 | -88,000 | 7.53% | 1,298,883 |
| 2025-06-26 | 2025-06-24 | 0.202 | 6,648,016 | -8,000 | 7.63% | 1,342,899 |
| 2025-06-25 | 2025-06-23 | 0.175 | 6,656,016 | -40,000 | 7.64% | 1,164,803 |
| 2025-06-24 | 2025-06-20 | 0.151 | 6,696,016 | +8,000 | 7.69% | 1,011,098 |
| 2025-06-23 | 2025-06-19 | 0.199 | 6,688,016 | -8,000 | 7.68% | 1,330,915 |
| 2025-06-20 | 2025-06-18 | 0.200 | 6,696,016 | +8,000 | 7.69% | 1,339,203 |
| 2025-06-18 | 2025-06-16 | 0.212 | 6,688,016 | +16,000 | 7.68% | 1,417,859 |
| 2025-06-17 | 2025-06-13 | 0.204 | 6,672,016 | -40,000 | 7.66% | 1,361,091 |
| 2025-06-16 | 2025-06-12 | 0.211 | 6,712,016 | -56,000 | 7.71% | 1,416,235 |
| 2025-06-13 | 2025-06-11 | 0.215 | 6,768,016 | -16,000 | 7.77% | 1,455,123 |
| 2025-06-12 | 2025-06-10 | 0.219 | 6,784,016 | -40,000 | 7.79% | 1,485,700 |
| 2025-06-10 | 2025-06-06 | 0.226 | 6,824,016 | +64,000 | 7.84% | 1,542,228 |
| 2025-06-09 | 2025-06-05 | 0.212 | 6,760,016 | +88,000 | 7.76% | 1,433,123 |
| 2025-06-05 | 2025-06-03 | 0.219 | 6,672,016 | -16,000 | 7.66% | 1,461,172 |
| 2025-06-02 | 2025-05-29 | 0.240 | 6,688,016 | -210,400 | 7.68% | 1,605,124 |
| 2025-05-30 | 2025-05-28 | 0.245 | 6,898,416 | +344,000 | 7.92% | 1,690,112 |
| 2025-05-29 | 2025-05-27 | 0.219 | 6,554,416 | -128,000 | 7.53% | 1,435,417 |
| 2025-05-28 | 2025-05-26 | 0.228 | 6,682,416 | -272,000 | 7.67% | 1,523,591 |
| 2025-05-27 | 2025-05-23 | 0.243 | 6,954,416 | -70,400 | 7.99% | 1,689,923 |
| 2025-05-26 | 2025-05-22 | 0.198 | 7,024,816 | +1,133,600 | 8.07% | 1,390,914 |
| 2025-05-23 | 2025-05-21 | 0.146 | 5,891,216 | +32,000 | 6.76% | 860,118 |
| 2025-05-22 | 2025-05-20 | 0.125 | 5,859,216 | +56,000 | 6.73% | 732,402 |
| 2025-05-16 | 2025-05-14 | 0.133 | 5,803,216 | -40,000 | 6.66% | 771,828 |
| 2025-05-15 | 2025-05-13 | 0.134 | 5,843,216 | +8,000 | 6.71% | 782,991 |
| 2025-05-13 | 2025-05-09 | 0.140 | 5,835,216 | +128,000 | 6.70% | 816,930 |
| 2025-05-09 | 2025-05-07 | 0.140 | 5,707,216 | +40,000 | 6.55% | 799,010 |
| 2025-05-07 | 2025-05-02 | 0.124 | 5,667,216 | +72,000 | 6.51% | 702,735 |
| 2025-05-02 | 2025-04-29 | 0.150 | 5,595,216 | +48,000 | 6.42% | 839,282 |
| 2025-04-23 | 2025-04-17 | 0.174 | 5,547,216 | +112,000 | 6.37% | 965,216 |
| 2025-04-22 | 2025-04-16 | 0.180 | 5,435,216 | +16,000 | 6.24% | 978,339 |
| 2025-04-16 | 2025-04-14 | 0.185 | 5,419,216 | +24,000 | 6.22% | 1,002,555 |
| 2025-04-15 | 2025-04-11 | 0.214 | 5,395,216 | +16,000 | 6.19% | 1,154,576 |
| 2025-04-14 | 2025-04-10 | 0.214 | 5,379,216 | -8,000 | 6.18% | 1,151,152 |
| 2025-04-11 | 2025-04-09 | 0.223 | 5,387,216 | -56,000 | 6.19% | 1,201,349 |
| 2025-04-10 | 2025-04-08 | 0.236 | 5,443,216 | -32,000 | 6.25% | 1,284,599 |
| 2025-04-03 | 2025-04-01 | 0.239 | 5,475,216 | -8,000 | 6.29% | 1,308,577 |
| 2025-04-02 | 2025-03-31 | 0.245 | 5,483,216 | -8,000 | 6.30% | 1,343,388 |
| 2025-03-28 | 2025-03-26 | 0.265 | 5,491,216 | +12,000 | 6.31% | 1,455,172 |
| 2025-03-27 | 2025-03-25 | 0.245 | 5,479,216 | -1,600 | 6.29% | 1,342,408 |
| 2025-03-26 | 2025-03-24 | 0.239 | 5,480,816 | +159,200 | 6.29% | 1,309,915 |
| 2025-03-21 | 2025-03-19 | 0.246 | 5,321,616 | +16,000 | 6.11% | 1,309,118 |
| 2025-03-20 | 2025-03-18 | 0.270 | 5,305,616 | -56,000 | 6.09% | 1,432,516 |
| 2025-03-18 | 2025-03-14 | 0.275 | 5,361,616 | +40,000 | 6.16% | 1,474,444 |
| 2025-03-14 | 2025-03-12 | 0.275 | 5,321,616 | +8,000 | 6.11% | 1,463,444 |
| 2025-03-12 | 2025-03-10 | 0.300 | 5,313,616 | -2,400 | 6.10% | 1,594,085 |
| 2025-03-11 | 2025-03-07 | 0.290 | 5,316,016 | +32,000 | 6.10% | 1,541,645 |
| 2025-03-10 | 2025-03-06 | 0.300 | 5,284,016 | +64,000 | 6.07% | 1,585,205 |
| 2025-03-06 | 2025-03-04 | 0.335 | 5,220,016 | +32,000 | 5.99% | 1,748,705 |
| 2025-03-05 | 2025-03-03 | 0.310 | 5,188,016 | -8,000 | 5.96% | 1,608,285 |
| 2025-03-04 | 2025-02-28 | 0.300 | 5,196,016 | -8,000 | 5.97% | 1,558,805 |
| 2025-03-03 | 2025-02-27 | 0.310 | 5,204,016 | -32,000 | 5.98% | 1,613,245 |
| 2025-02-28 | 2025-02-26 | 0.315 | 5,236,016 | -16,000 | 6.01% | 1,649,345 |
| 2025-02-27 | 2025-02-25 | 0.315 | 5,252,016 | +24,000 | 6.03% | 1,654,385 |
| 2025-02-26 | 2025-02-24 | 0.320 | 5,228,016 | +36,800 | 6.00% | 1,672,965 |
| 2025-02-25 | 2025-02-21 | 0.330 | 5,191,216 | +88,000 | 5.96% | 1,713,101 |
| 2025-02-24 | 2025-02-20 | 0.365 | 5,103,216 | +29,600 | 5.86% | 1,862,674 |
| 2025-02-19 | 2025-02-17 | 0.350 | 5,073,616 | -12,000 | 5.83% | 1,775,766 |
| 2025-02-18 | 2025-02-14 | 0.330 | 5,085,616 | -136,000 | 5.84% | 1,678,253 |
| 2025-02-17 | 2025-02-13 | 0.345 | 5,221,616 | +192,000 | 6.00% | 1,801,458 |
| 2025-02-13 | 2025-02-11 | 0.370 | 5,029,616 | -10,400 | 5.78% | 1,860,958 |
| 2025-02-12 | 2025-02-10 | 0.345 | 5,040,016 | +24,000 | 5.79% | 1,738,806 |
| 2025-02-10 | 2025-02-06 | 0.350 | 5,016,016 | -32,000 | 5.76% | 1,755,606 |
| 2025-02-06 | 2025-02-04 | 0.420 | 5,048,016 | -24,000 | 5.80% | 2,120,167 |
| 2025-02-04 | 2025-01-28 | 0.410 | 5,072,016 | -48,000 | 5.82% | 2,079,527 |
| 2025-02-03 | 2025-01-24 | 0.375 | 5,120,016 | -96,000 | 5.88% | 1,920,006 |
| 2025-01-27 | 2025-01-23 | 0.420 | 5,216,016 | +40,000 | 5.99% | 2,190,727 |
| 2025-01-24 | 2025-01-22 | 0.365 | 5,176,016 | +8,000 | 5.94% | 1,889,246 |
| 2025-01-23 | 2025-01-21 | 0.400 | 5,168,016 | -8,000 | 5.93% | 2,067,206 |
| 2025-01-22 | 2025-01-20 | 0.390 | 5,176,016 | -42,400 | 5.94% | 2,018,646 |
| 2025-01-21 | 2025-01-17 | 0.365 | 5,218,416 | +27,200 | 5.99% | 1,904,722 |
| 2025-01-17 | 2025-01-15 | 0.340 | 5,191,216 | +12,000 | 5.96% | 1,765,013 |
| 2025-01-13 | 2025-01-09 | 0.345 | 5,179,216 | -56,000 | 5.95% | 1,786,830 |
| 2025-01-10 | 2025-01-08 | 0.360 | 5,235,216 | +106,400 | 6.01% | 1,884,678 |
| 2025-01-08 | 2025-01-06 | 0.280 | 5,128,816 | +8,000 | 5.89% | 1,436,068 |
| 2025-01-03 | 2024-12-31 | 0.280 | 5,120,816 | +74,400 | 5.88% | 1,433,828 |
| 2025-01-02 | 2024-12-27 | 0.290 | 5,046,416 | +52,800 | 5.79% | 1,463,461 |
| 2024-12-30 | 2024-12-24 | 0.300 | 4,993,616 | +800 | 5.73% | 1,498,085 |
| 2024-12-27 | 2024-12-20 | 0.320 | 4,992,816 | -6,400 | 5.73% | 1,597,701 |
| 2024-12-20 | 2024-12-18 | 0.325 | 4,999,216 | +7,200 | 5.74% | 1,624,745 |
| 2024-12-19 | 2024-12-17 | 0.315 | 4,992,016 | +5,600 | 5.73% | 1,572,485 |
| 2024-12-18 | 2024-12-16 | 0.330 | 4,986,416 | -48,800 | 5.73% | 1,645,517 |
| 2024-12-17 | 2024-12-13 | 0.310 | 5,035,216 | -81,600 | 5.78% | 1,560,917 |
| 2024-12-16 | 2024-12-12 | 0.310 | 5,116,816 | +28,800 | 5.88% | 1,586,213 |
| 2024-12-13 | 2024-12-11 | 0.350 | 5,088,016 | +51,198 | 5.84% | 1,780,806 |
| 2024-12-12 | 2024-12-10 | 0.360 | 5,036,818 | +57,600 | 5.78% | 1,813,254 |
| 2024-12-11 | 2024-12-09 | 0.360 | 4,979,218 | +2,400 | 5.72% | 1,792,518 |
| 2024-12-10 | 2024-12-06 | 0.390 | 4,976,818 | -85,600 | 5.71% | 1,940,959 |
| 2024-12-09 | 2024-12-05 | 0.360 | 5,062,418 | +69,600 | 5.81% | 1,822,470 |
| 2024-12-06 | 2024-12-04 | 0.390 | 4,992,818 | +2,400 | 5.73% | 1,947,199 |
| 2024-12-05 | 2024-12-03 | 0.420 | 4,990,418 | -6,400 | 5.73% | 2,095,976 |
| 2024-12-04 | 2024-12-02 | 0.440 | 4,996,818 | -16,000 | 5.74% | 2,198,600 |
| 2024-12-03 | 2024-11-29 | 0.420 | 5,012,818 | +800 | 5.76% | 2,105,384 |
| 2024-11-28 | 2024-11-26 | 0.400 | 5,012,018 | +11,200 | 6.71% | 2,004,807 |
| 2024-11-27 | 2024-11-25 | 0.440 | 5,000,818 | -16,800 | 6.70% | 2,200,360 |
| 2024-11-26 | 2024-11-22 | 0.420 | 5,017,618 | -1,600 | 6.72% | 2,107,400 |
| 2024-11-22 | 2024-11-20 | 0.450 | 5,019,218 | +14,400 | 6.72% | 2,258,648 |
| 2024-11-21 | 2024-11-19 | 0.410 | 5,004,818 | +2,400 | 6.70% | 2,051,975 |
| 2024-11-20 | 2024-11-18 | 0.420 | 5,002,418 | -30,400 | 6.70% | 2,101,016 |
| 2024-11-19 | 2024-11-15 | 0.460 | 5,032,818 | +32,000 | 6.74% | 2,315,096 |
| 2024-11-15 | 2024-11-13 | 0.460 | 5,000,818 | -496,000 | 6.70% | 2,300,376 |
| 2024-11-14 | 2024-11-12 | 0.490 | 5,496,818 | -385,600 | 7.36% | 2,693,441 |
| 2024-11-13 | 2024-11-11 | 0.550 | 5,882,418 | +920,000 | 7.88% | 3,235,330 |
| 2024-11-12 | 2024-11-08 | 0.430 | 4,962,418 | +100,000 | 6.65% | 2,133,840 |
| 2024-11-11 | 2024-11-07 | 0.380 | 4,862,418 | +9,600 | 6.51% | 1,847,719 |
| 2024-11-08 | 2024-11-06 | 0.360 | 4,852,818 | -3,200 | 6.50% | 1,747,014 |
| 2024-11-07 | 2024-11-05 | 0.360 | 4,856,018 | +47,200 | 6.51% | 1,748,166 |
| 2024-11-06 | 2024-11-04 | 0.360 | 4,808,818 | +24,800 | 6.44% | 1,731,174 |
| 2024-11-05 | 2024-11-01 | 0.360 | 4,784,018 | +156,800 | 6.41% | 1,722,246 |
| 2024-11-04 | 2024-10-31 | 0.410 | 4,627,218 | +2,400 | 6.20% | 1,897,159 |
| 2024-11-01 | 2024-10-30 | 0.420 | 4,624,818 | +4,000 | 6.20% | 1,942,424 |
| 2024-10-31 | 2024-10-29 | 0.420 | 4,620,818 | +16,000 | 6.19% | 1,940,744 |
| 2024-10-29 | 2024-10-25 | 0.440 | 4,604,818 | -24,000 | 6.17% | 2,026,120 |
| 2024-10-28 | 2024-10-24 | 0.450 | 4,628,818 | +72,000 | 6.20% | 2,082,968 |
| 2024-10-25 | 2024-10-23 | 0.460 | 4,556,818 | +15,200 | 6.10% | 2,096,136 |
| 2024-10-24 | 2024-10-22 | 0.480 | 4,541,618 | -12,000 | 6.08% | 2,179,977 |
| 2024-10-23 | 2024-10-21 | 0.450 | 4,553,618 | -1,600 | 6.10% | 2,049,128 |
| 2024-10-22 | 2024-10-18 | 0.450 | 4,555,218 | +24,800 | 6.10% | 2,049,848 |
| 2024-10-21 | 2024-10-17 | 0.500 | 4,530,418 | +3,200 | 6.07% | 2,265,209 |
| 2024-10-18 | 2024-10-16 | 0.500 | 4,527,218 | -800 | 6.06% | 2,263,609 |
| 2024-10-17 | 2024-10-15 | 0.500 | 4,528,018 | -4,000 | 6.07% | 2,264,009 |
| 2024-10-16 | 2024-10-14 | 0.510 | 4,532,018 | -46,400 | 6.07% | 2,311,329 |
| 2024-10-15 | 2024-10-10 | 0.520 | 4,578,418 | +65,600 | 6.13% | 2,380,777 |
| 2024-10-14 | 2024-10-09 | 0.510 | 4,512,818 | +41,600 | 6.05% | 2,301,537 |
| 2024-10-10 | 2024-10-08 | 0.530 | 4,471,218 | +104,800 | 5.99% | 2,369,746 |
| 2024-10-09 | 2024-10-07 | 0.540 | 4,366,418 | +8,000 | 5.85% | 2,357,866 |
| 2024-10-08 | 2024-10-04 | 0.550 | 4,358,418 | +164,000 | 5.84% | 2,397,130 |
| 2024-10-07 | 2024-10-03 | 0.560 | 4,194,418 | +8,000 | 5.62% | 2,348,874 |
| 2024-10-04 | 2024-10-02 | 0.570 | 4,186,418 | +88,000 | 5.61% | 2,386,258 |
| 2024-10-03 | 2024-09-30 | 0.600 | 4,098,418 | -140,000 | 5.49% | 2,459,051 |
| 2024-10-02 | 2024-09-27 | 0.540 | 4,238,418 | -44,000 | 5.68% | 2,288,746 |
| 2024-09-30 | 2024-09-26 | 0.580 | 4,282,418 | -23,200 | 5.74% | 2,483,802 |
| 2024-09-26 | 2024-09-24 | 0.540 | 4,305,618 | +47,200 | 5.77% | 2,325,034 |
| 2024-09-25 | 2024-09-23 | 0.550 | 4,258,418 | -15,200 | 5.70% | 2,342,130 |
| 2024-09-24 | 2024-09-20 | 0.540 | 4,273,618 | -800 | 5.72% | 2,307,754 |
| 2024-09-23 | 2024-09-19 | 0.520 | 4,274,418 | -3,200 | 5.73% | 2,222,697 |
| 2024-09-20 | 2024-09-17 | 0.560 | 4,277,618 | +8,000 | 5.73% | 2,395,466 |
| 2024-09-19 | 2024-09-16 | 0.550 | 4,269,618 | +2,400 | 5.72% | 2,348,290 |
| 2024-09-17 | 2024-09-13 | 0.560 | 4,267,218 | +2,400 | 5.72% | 2,389,642 |
| 2024-09-16 | 2024-09-12 | 0.580 | 4,264,818 | +74,400 | 5.71% | 2,473,594 |
| 2024-09-13 | 2024-09-11 | 0.550 | 4,190,418 | -27,200 | 5.61% | 2,304,730 |
| 2024-09-12 | 2024-09-10 | 0.540 | 4,217,618 | +25,600 | 5.65% | 2,277,514 |
| 2024-09-11 | 2024-09-09 | 0.540 | 4,192,018 | -33,600 | 5.62% | 2,263,690 |
| 2024-09-10 | 2024-09-05 | 0.570 | 4,225,618 | -27,200 | 5.66% | 2,408,602 |
| 2024-09-09 | 2024-09-04 | 0.560 | 4,252,818 | -8,000 | 5.70% | 2,381,578 |
| 2024-09-05 | 2024-09-03 | 0.570 | 4,260,818 | +12,800 | 5.71% | 2,428,666 |
| 2024-09-04 | 2024-09-02 | 0.620 | 4,248,018 | -11,200 | 5.69% | 2,633,771 |
| 2024-09-03 | 2024-08-30 | 0.610 | 4,259,218 | -62,400 | 5.71% | 2,598,123 |
| 2024-09-02 | 2024-08-29 | 0.620 | 4,321,618 | +32,000 | 5.79% | 2,679,403 |
| 2024-08-30 | 2024-08-28 | 0.590 | 4,289,618 | -32,000 | 5.75% | 2,530,875 |
| 2024-08-29 | 2024-08-27 | 0.570 | 4,321,618 | +16,800 | 5.79% | 2,463,322 |
| 2024-08-27 | 2024-08-23 | 0.560 | 4,304,818 | -800 | 5.77% | 2,410,698 |
| 2024-08-26 | 2024-08-22 | 0.560 | 4,305,618 | -800 | 5.77% | 2,411,146 |
| 2024-08-21 | 2024-08-19 | 0.550 | 4,306,418 | -800 | 5.77% | 2,368,530 |
| 2024-08-19 | 2024-08-15 | 0.520 | 4,307,218 | -12,000 | 5.77% | 2,239,753 |
| 2024-08-16 | 2024-08-14 | 0.530 | 4,319,218 | -52,800 | 5.79% | 2,289,186 |
| 2024-08-14 | 2024-08-12 | 0.530 | 4,372,018 | -55,200 | 5.86% | 2,317,170 |
| 2024-08-13 | 2024-08-09 | 0.540 | 4,427,218 | -10,400 | 5.93% | 2,390,698 |
| 2024-08-12 | 2024-08-08 | 0.530 | 4,437,618 | -120,000 | 5.94% | 2,351,938 |
| 2024-08-09 | 2024-08-07 | 0.550 | 4,557,618 | -24,000 | 6.11% | 2,506,690 |
| 2024-08-08 | 2024-08-06 | 0.560 | 4,581,618 | -4,000 | 6.14% | 2,565,706 |
| 2024-08-07 | 2024-08-05 | 0.570 | 4,585,618 | -13,600 | 6.14% | 2,613,802 |
| 2024-08-06 | 2024-08-02 | 0.570 | 4,599,218 | +22,400 | 6.16% | 2,621,554 |
| 2024-08-02 | 2024-07-31 | 0.600 | 4,576,818 | +800 | 6.13% | 2,746,091 |
| 2024-08-01 | 2024-07-30 | 0.590 | 4,576,018 | -5,600 | 6.13% | 2,699,851 |
| 2024-07-31 | 2024-07-29 | 0.590 | 4,581,618 | -4,800 | 6.14% | 2,703,155 |
| 2024-07-26 | 2024-07-24 | 0.580 | 4,586,418 | +4,000 | 6.14% | 2,660,122 |
| 2024-07-25 | 2024-07-23 | 0.570 | 4,582,418 | +7,200 | 6.14% | 2,611,978 |
| 2024-07-24 | 2024-07-22 | 0.580 | 4,575,218 | -1,600 | 6.13% | 2,653,626 |
| 2024-07-23 | 2024-07-19 | 0.570 | 4,576,818 | -4,000 | 6.13% | 2,608,786 |
| 2024-07-22 | 2024-07-18 | 0.570 | 4,580,818 | -5,600 | 6.14% | 2,611,066 |
| 2024-07-17 | 2024-07-15 | 0.620 | 4,586,418 | -13,600 | 6.14% | 2,843,579 |
| 2024-07-16 | 2024-07-12 | 0.590 | 4,600,018 | +1,600 | 6.16% | 2,714,011 |
| 2024-07-15 | 2024-07-11 | 0.600 | 4,598,418 | +7,200 | 6.16% | 2,759,051 |
| 2024-07-12 | 2024-07-10 | 0.590 | 4,591,218 | +49,600 | 6.15% | 2,708,819 |
| 2024-07-11 | 2024-07-09 | 0.570 | 4,541,618 | +24,800 | 6.08% | 2,588,722 |
| 2024-07-10 | 2024-07-08 | 0.580 | 4,516,818 | +38,400 | 6.05% | 2,619,754 |
| 2024-07-09 | 2024-07-05 | 0.630 | 4,478,418 | +106,400 | 6.00% | 2,821,403 |
| 2024-07-08 | 2024-07-04 | 0.670 | 4,372,018 | +48,800 | 5.86% | 2,929,252 |
| 2024-07-05 | 2024-07-03 | 0.780 | 4,323,218 | -23,200 | 5.79% | 3,372,110 |
| 2024-07-04 | 2024-07-02 | 0.800 | 4,346,418 | +239,200 | 5.82% | 3,477,134 |
| 2024-07-03 | 2024-06-28 | 0.630 | 4,107,218 | -2,400 | 5.50% | 2,587,547 |
| 2024-07-02 | 2024-06-27 | 0.580 | 4,109,618 | +1,600 | 5.51% | 2,383,578 |
| 2024-06-28 | 2024-06-26 | 0.600 | 4,108,018 | +28,000 | 5.50% | 2,464,811 |
| 2024-06-27 | 2024-06-25 | 0.580 | 4,080,018 | +7,200 | 6.56% | 2,366,410 |
| 2024-06-26 | 2024-06-24 | 0.600 | 4,072,818 | +20,800 | 6.55% | 2,443,691 |
| 2024-06-24 | 2024-06-20 | 0.600 | 4,052,018 | -62,400 | 6.51% | 2,431,211 |
| 2024-06-21 | 2024-06-19 | 0.620 | 4,114,418 | +28,000 | 6.61% | 2,550,939 |
| 2024-06-20 | 2024-06-18 | 0.600 | 4,086,418 | +8,800 | 6.57% | 2,451,851 |
| 2024-06-19 | 2024-06-17 | 0.630 | 4,077,618 | +1,600 | 6.55% | 2,568,899 |
| 2024-06-18 | 2024-06-14 | 0.600 | 4,076,018 | +24,800 | 6.55% | 2,445,611 |
| 2024-06-17 | 2024-06-13 | 0.610 | 4,051,218 | -50,400 | 6.51% | 2,471,243 |
| 2024-06-14 | 2024-06-12 | 0.660 | 4,101,618 | -91,200 | 6.59% | 2,707,068 |
| 2024-06-12 | 2024-06-07 | 0.670 | 4,192,818 | +8,800 | 6.74% | 2,809,188 |
| 2024-06-11 | 2024-06-06 | 0.690 | 4,184,018 | -35,200 | 6.73% | 2,886,972 |
| 2024-06-07 | 2024-06-05 | 0.680 | 4,219,218 | -72,800 | 6.78% | 2,869,068 |
| 2024-06-06 | 2024-06-04 | 0.680 | 4,292,018 | -348,800 | 6.90% | 2,918,572 |
| 2024-06-05 | 2024-06-03 | 0.710 | 4,640,818 | +339,200 | 7.46% | 3,294,981 |
| 2024-06-04 | 2024-05-31 | 0.690 | 4,301,618 | +800 | 6.91% | 2,968,116 |
| 2024-06-03 | 2024-05-30 | 0.690 | 4,300,818 | -36,000 | 6.91% | 2,967,564 |
| 2024-05-31 | 2024-05-29 | 0.710 | 4,336,818 | -11,200 | 6.97% | 3,079,141 |
| 2024-05-28 | 2024-05-24 | 0.690 | 4,348,018 | -83,920 | 6.99% | 3,000,132 |
| 2024-05-27 | 2024-05-23 | 0.740 | 4,431,938 | +20,000 | 7.12% | 3,279,634 |
| 2024-05-24 | 2024-05-22 | 0.790 | 4,411,938 | -144,000 | 7.09% | 3,485,431 |
| 2024-05-23 | 2024-05-21 | 0.990 | 4,555,938 | +756,800 | 7.32% | 4,510,379 |
| 2024-05-22 | 2024-05-20 | 0.620 | 3,799,138 | +42,400 | 6.11% | 2,355,466 |
| 2024-05-21 | 2024-05-17 | 0.580 | 3,756,738 | -78,400 | 6.04% | 2,178,908 |
| 2024-05-20 | 2024-05-16 | 0.570 | 3,835,138 | +18,400 | 6.17% | 2,186,029 |
| 2024-05-17 | 2024-05-14 | 0.580 | 3,816,738 | -22,400 | 6.14% | 2,213,708 |
| 2024-05-16 | 2024-05-13 | 0.570 | 3,839,138 | +4,000 | 6.17% | 2,188,309 |
| 2024-05-10 | 2024-05-08 | 0.530 | 3,835,138 | +8,000 | 6.17% | 2,032,623 |
| 2024-05-09 | 2024-05-07 | 0.560 | 3,827,138 | -33,600 | 6.15% | 2,143,197 |
| 2024-05-07 | 2024-05-03 | 0.590 | 3,860,738 | -32,800 | 6.21% | 2,277,835 |
| 2024-05-06 | 2024-05-02 | 0.590 | 3,893,538 | -25,600 | 6.26% | 2,297,187 |
| 2024-05-02 | 2024-04-29 | 0.530 | 3,919,138 | -6,400 | 6.30% | 2,077,143 |
| 2024-04-30 | 2024-04-26 | 0.510 | 3,925,538 | +5,600 | 6.31% | 2,002,024 |
| 2024-04-29 | 2024-04-25 | 0.510 | 3,919,938 | +1,600 | 6.30% | 1,999,168 |
| 2024-04-26 | 2024-04-24 | 0.510 | 3,918,338 | +16,000 | 6.30% | 1,998,352 |
| 2024-04-25 | 2024-04-23 | 0.500 | 3,902,338 | +2,400 | 6.27% | 1,951,169 |
| 2024-04-24 | 2024-04-22 | 0.520 | 3,899,938 | +11,200 | 6.27% | 2,027,968 |
| 2024-04-23 | 2024-04-19 | 0.530 | 3,888,738 | -8,000 | 6.25% | 2,061,031 |
| 2024-04-22 | 2024-04-18 | 0.520 | 3,896,738 | +25,600 | 6.26% | 2,026,304 |
| 2024-04-17 | 2024-04-15 | 0.540 | 3,871,138 | +12,000 | 6.22% | 2,090,415 |
| 2024-04-16 | 2024-04-12 | 0.590 | 3,859,138 | +4,000 | 6.20% | 2,276,891 |
| 2024-04-15 | 2024-04-11 | 0.600 | 3,855,138 | -18,400 | 6.20% | 2,313,083 |
| 2024-04-12 | 2024-04-10 | 0.590 | 3,873,538 | -7,200 | 6.23% | 2,285,387 |
| 2024-04-11 | 2024-04-09 | 0.620 | 3,880,738 | -1,600 | 6.24% | 2,406,058 |
| 2024-04-10 | 2024-04-08 | 0.620 | 3,882,338 | +4,800 | 6.24% | 2,407,050 |
| 2024-04-09 | 2024-04-05 | 0.640 | 3,877,538 | +5,600 | 6.23% | 2,481,624 |
| 2024-04-08 | 2024-04-03 | 0.610 | 3,871,938 | -800 | 6.22% | 2,361,882 |
| 2024-04-05 | 2024-04-02 | 0.610 | 3,872,738 | -1,600 | 6.23% | 2,362,370 |
| 2024-04-03 | 2024-03-28 | 0.600 | 3,874,338 | +6,400 | 6.23% | 2,324,603 |
| 2024-03-28 | 2024-03-26 | 0.650 | 3,867,938 | -7,200 | 6.22% | 2,514,160 |
| 2024-03-27 | 2024-03-25 | 0.620 | 3,875,138 | -4,000 | 6.23% | 2,402,586 |
| 2024-03-26 | 2024-03-22 | 0.620 | 3,879,138 | -46,400 | 6.24% | 2,405,066 |
| 2024-03-25 | 2024-03-21 | 0.660 | 3,925,538 | -1,600 | 6.31% | 2,590,855 |
| 2024-03-22 | 2024-03-20 | 0.670 | 3,927,138 | +12,800 | 6.31% | 2,631,182 |
| 2024-03-21 | 2024-03-19 | 0.660 | 3,914,338 | +5,600 | 6.29% | 2,583,463 |
| 2024-03-19 | 2024-03-15 | 0.670 | 3,908,738 | -96,000 | 6.28% | 2,618,854 |
| 2024-03-18 | 2024-03-14 | 0.680 | 4,004,738 | +7,200 | 6.44% | 2,723,222 |
| 2024-03-15 | 2024-03-13 | 0.690 | 3,997,538 | +32,000 | 6.43% | 2,758,301 |
| 2024-03-14 | 2024-03-12 | 0.720 | 3,965,538 | -24,000 | 6.37% | 2,855,187 |
| 2024-03-13 | 2024-03-11 | 0.680 | 3,989,538 | +800 | 6.41% | 2,712,886 |
| 2024-03-12 | 2024-03-08 | 0.650 | 3,988,738 | +27,200 | 6.41% | 2,592,680 |
| 2024-03-08 | 2024-03-06 | 0.760 | 3,961,538 | -18,400 | 6.37% | 3,010,769 |
| 2024-03-06 | 2024-03-04 | 0.770 | 3,979,938 | -3,200 | 6.40% | 3,064,552 |
| 2024-03-05 | 2024-03-01 | 0.770 | 3,983,138 | -800 | 6.40% | 3,067,016 |
| 2024-03-04 | 2024-02-29 | 0.730 | 3,983,938 | +16,000 | 6.40% | 2,908,275 |
| 2024-03-01 | 2024-02-28 | 0.760 | 3,967,938 | -12,800 | 6.38% | 3,015,633 |
| 2024-02-29 | 2024-02-27 | 0.780 | 3,980,738 | +16,000 | 6.40% | 3,104,976 |
| 2024-02-28 | 2024-02-26 | 0.820 | 3,964,738 | -16,800 | 6.37% | 3,251,085 |
| 2024-02-27 | 2024-02-23 | 0.800 | 3,981,538 | +3,200 | 6.40% | 3,185,230 |
| 2024-02-26 | 2024-02-22 | 0.820 | 3,978,338 | -15,200 | 6.40% | 3,262,237 |
| 2024-02-23 | 2024-02-21 | 0.830 | 3,993,538 | -14,400 | 6.42% | 3,314,637 |
| 2024-02-22 | 2024-02-20 | 0.800 | 4,007,938 | -2,400 | 6.44% | 3,206,350 |
| 2024-02-21 | 2024-02-19 | 0.850 | 4,010,338 | +15,200 | 6.45% | 3,408,787 |
| 2024-02-20 | 2024-02-16 | 0.840 | 3,995,138 | -64,800 | 6.42% | 3,355,916 |
| 2024-02-19 | 2024-02-15 | 0.860 | 4,059,938 | +64,800 | 6.53% | 3,491,547 |
| 2024-02-16 | 2024-02-14 | 0.660 | 3,995,138 | +800 | 6.42% | 2,636,791 |
| 2024-02-15 | 2024-02-09 | 0.700 | 3,994,338 | -11,200 | 6.42% | 2,796,037 |
| 2024-02-14 | 2024-02-07 | 0.650 | 4,005,538 | +5,600 | 6.44% | 2,603,600 |
| 2024-02-08 | 2024-02-06 | 0.700 | 3,999,938 | -1,600 | 6.43% | 2,799,957 |
| 2024-02-07 | 2024-02-05 | 0.660 | 4,001,538 | +12,000 | 6.43% | 2,641,015 |
| 2024-02-06 | 2024-02-02 | 0.650 | 3,989,538 | -34,400 | 6.41% | 2,593,200 |
| 2024-02-05 | 2024-02-01 | 0.670 | 4,023,938 | +7,200 | 6.47% | 2,696,038 |
| 2024-02-02 | 2024-01-31 | 0.730 | 4,016,738 | -800 | 6.46% | 2,932,219 |
| 2024-02-01 | 2024-01-30 | 0.760 | 4,017,538 | +15,200 | 6.46% | 3,053,329 |
| 2024-01-31 | 2024-01-29 | 0.700 | 4,002,338 | -112,000 | 6.43% | 2,801,637 |
| 2024-01-30 | 2024-01-26 | 0.770 | 4,114,338 | -80,800 | 6.61% | 3,168,040 |
| 2024-01-29 | 2024-01-25 | 0.800 | 4,195,138 | -67,200 | 6.74% | 3,356,110 |
| 2024-01-26 | 2024-01-24 | 0.820 | 4,262,338 | +28,000 | 6.85% | 3,495,117 |
| 2024-01-25 | 2024-01-23 | 0.820 | 4,234,338 | +61,600 | 6.81% | 3,472,157 |
| 2024-01-24 | 2024-01-22 | 0.880 | 4,172,738 | +178,400 | 6.71% | 3,672,009 |
| 2024-01-23 | 2024-01-19 | 0.790 | 3,994,338 | -348,800 | 6.42% | 3,155,527 |
| 2024-01-22 | 2024-01-18 | 1.130 | 4,343,138 | -330,400 | 6.98% | 4,907,746 |
| 2024-01-19 | 2024-01-17 | 1.410 | 4,673,538 | +158,400 | 7.51% | 6,589,689 |
| 2024-01-18 | 2024-01-16 | 1.070 | 4,515,138 | +583,200 | 7.26% | 4,831,198 |
| 2024-01-17 | 2024-01-15 | 0.730 | 3,931,938 | +61,600 | 6.32% | 2,870,315 |
| 2024-01-16 | 2024-01-12 | 0.550 | 3,870,338 | +81,600 | 6.22% | 2,128,686 |
| 2024-01-15 | 2024-01-11 | 0.430 | 3,788,738 | +16,000 | 6.09% | 1,629,157 |
| 2024-01-12 | 2024-01-10 | 0.410 | 3,772,738 | -4,000 | 6.06% | 1,546,823 |
| 2024-01-11 | 2024-01-09 | 0.410 | 3,776,738 | -14,400 | 6.07% | 1,548,463 |
| 2024-01-10 | 2024-01-08 | 0.410 | 3,791,138 | -12,800 | 6.09% | 1,554,367 |
| 2024-01-09 | 2024-01-05 | 0.430 | 3,803,938 | +34,400 | 6.11% | 1,635,693 |
| 2024-01-08 | 2024-01-04 | 0.440 | 3,769,538 | +2,400 | 6.06% | 1,658,597 |
| 2024-01-05 | 2024-01-03 | 0.440 | 3,767,138 | -24,000 | 6.06% | 1,657,541 |
| 2024-01-04 | 2024-01-02 | 0.450 | 3,791,138 | -27,200 | 6.09% | 1,706,012 |
| 2024-01-03 | 2023-12-29 | 0.440 | 3,818,338 | -18,400 | 6.14% | 1,680,069 |
| 2024-01-02 | 2023-12-28 | 0.460 | 3,836,738 | -25,600 | 6.17% | 1,764,899 |
| 2023-12-29 | 2023-12-27 | 0.440 | 3,862,338 | +4,800 | 6.21% | 1,699,429 |
| 2023-12-28 | 2023-12-22 | 0.450 | 3,857,538 | -192,800 | 6.20% | 1,735,892 |
| 2023-12-27 | 2023-12-21 | 0.500 | 4,050,338 | +46,400 | 6.51% | 2,025,169 |
| 2023-12-22 | 2023-12-20 | 0.460 | 4,003,938 | +94,400 | 6.44% | 1,841,811 |
| 2023-12-21 | 2023-12-19 | 0.460 | 3,909,538 | -8,000 | 6.28% | 1,798,387 |
| 2023-12-20 | 2023-12-18 | 0.480 | 3,917,538 | -21,600 | 6.30% | 1,880,418 |
| 2023-12-19 | 2023-12-15 | 0.460 | 3,939,138 | +27,200 | 6.33% | 1,812,003 |
| 2023-12-18 | 2023-12-14 | 0.430 | 3,911,938 | +17,600 | 6.29% | 1,682,133 |
| 2023-12-15 | 2023-12-13 | 0.450 | 3,894,338 | -4,000 | 6.26% | 1,752,452 |
| 2023-12-14 | 2023-12-12 | 0.450 | 3,898,338 | +17,600 | 6.27% | 1,754,252 |
| 2023-12-13 | 2023-12-11 | 0.450 | 3,880,738 | -82,400 | 6.24% | 1,746,332 |
| 2023-12-12 | 2023-12-08 | 0.500 | 3,963,138 | -12,800 | 6.37% | 1,981,569 |
| 2023-12-11 | 2023-12-07 | 0.470 | 3,975,938 | -7,200 | 6.39% | 1,868,691 |
| 2023-12-08 | 2023-12-06 | 0.480 | 3,983,138 | +800 | 6.40% | 1,911,906 |
| 2023-12-06 | 2023-12-04 | 0.490 | 3,982,338 | -24,000 | 6.40% | 1,951,346 |
| 2023-12-05 | 2023-12-01 | 0.510 | 4,006,338 | -24,800 | 6.44% | 2,043,232 |
| 2023-12-04 | 2023-11-30 | 0.540 | 4,031,138 | -119,200 | 6.48% | 2,176,815 |
| 2023-12-01 | 2023-11-29 | 0.550 | 4,150,338 | +72,453 | 6.67% | 2,282,686 |
| 2023-11-30 | 2023-11-28 | 0.590 | 4,077,885 | -15,200 | 6.56% | 2,405,952 |
| 2023-11-29 | 2023-11-27 | 0.610 | 4,093,085 | -44,800 | 6.58% | 2,496,782 |
| 2023-11-28 | 2023-11-24 | 0.610 | 4,137,885 | -8,000 | 6.65% | 2,524,110 |
| 2023-11-27 | 2023-11-23 | 0.590 | 4,145,885 | +10,400 | 6.66% | 2,446,072 |
| 2023-11-24 | 2023-11-22 | 0.590 | 4,135,485 | -28,800 | 6.65% | 2,439,936 |
| 2023-11-23 | 2023-11-21 | 0.600 | 4,164,285 | -44,800 | 6.69% | 2,498,571 |
| 2023-11-22 | 2023-11-20 | 0.600 | 4,209,085 | -12,800 | 6.77% | 2,525,451 |
| 2023-11-21 | 2023-11-17 | 0.630 | 4,221,885 | -30,400 | 6.79% | 2,659,788 |
| 2023-11-20 | 2023-11-16 | 0.640 | 4,252,285 | -132,000 | 6.84% | 2,721,462 |
| 2023-11-17 | 2023-11-15 | 0.640 | 4,384,285 | -16,800 | 7.05% | 2,805,942 |
| 2023-11-16 | 2023-11-14 | 0.610 | 4,401,085 | -86,400 | 7.07% | 2,684,662 |
| 2023-11-15 | 2023-11-13 | 0.630 | 4,487,485 | +10,400 | 7.21% | 2,827,116 |
| 2023-11-14 | 2023-11-10 | 0.630 | 4,477,085 | -4,800 | 7.20% | 2,820,564 |
| 2023-11-13 | 2023-11-09 | 0.630 | 4,481,885 | +85,600 | 7.20% | 2,823,588 |
| 2023-11-10 | 2023-11-08 | 0.630 | 4,396,285 | -133,600 | 7.07% | 2,769,660 |
| 2023-11-09 | 2023-11-07 | 0.680 | 4,529,885 | +26,400 | 7.28% | 3,080,322 |
| 2023-11-08 | 2023-11-06 | 0.660 | 4,503,485 | +49,600 | 7.24% | 2,972,300 |
| 2023-11-07 | 2023-11-03 | 0.630 | 4,453,885 | +60,000 | 7.16% | 2,805,948 |
| 2023-11-06 | 2023-11-02 | 0.640 | 4,393,885 | -101,600 | 7.06% | 2,812,086 |
| 2023-11-03 | 2023-11-01 | 0.650 | 4,495,485 | -8,000 | 7.23% | 2,922,065 |
| 2023-11-02 | 2023-10-31 | 0.650 | 4,503,485 | +21,947 | 7.24% | 2,927,265 |
| 2023-11-01 | 2023-10-30 | 0.680 | 4,481,538 | -16,000 | 7.20% | 3,047,446 |
| 2023-10-31 | 2023-10-27 | 0.690 | 4,497,538 | +27,200 | 7.23% | 3,103,301 |
| 2023-10-30 | 2023-10-26 | 0.710 | 4,470,338 | -2,400 | 7.19% | 3,173,940 |
| 2023-10-27 | 2023-10-25 | 0.710 | 4,472,738 | -91,200 | 7.19% | 3,175,644 |
| 2023-10-26 | 2023-10-24 | 0.660 | 4,563,938 | +4,000 | 7.34% | 3,012,199 |
| 2023-10-25 | 2023-10-20 | 0.600 | 4,559,938 | -44,000 | 7.33% | 2,735,963 |
| 2023-10-24 | 2023-10-19 | 0.600 | 4,603,938 | +3,200 | 7.40% | 2,762,363 |
| 2023-10-20 | 2023-10-18 | 0.620 | 4,600,738 | +3,200 | 7.40% | 2,852,458 |
| 2023-10-19 | 2023-10-17 | 0.620 | 4,597,538 | -67,200 | 7.39% | 2,850,474 |
| 2023-10-18 | 2023-10-16 | 0.620 | 4,664,738 | -20,800 | 7.50% | 2,892,138 |
| 2023-10-17 | 2023-10-13 | 0.640 | 4,685,538 | -174,400 | 7.53% | 2,998,744 |
| 2023-10-16 | 2023-10-12 | 0.690 | 4,859,938 | -41,600 | 7.81% | 3,353,357 |
| 2023-10-13 | 2023-10-11 | 0.670 | 4,901,538 | -62,400 | 7.88% | 3,284,030 |
| 2023-10-12 | 2023-10-10 | 0.670 | 4,963,938 | +5,600 | 7.98% | 3,325,838 |
| 2023-10-11 | 2023-10-09 | 0.700 | 4,958,338 | -4,000 | 7.97% | 3,470,837 |
| 2023-10-10 | 2023-10-06 | 0.710 | 4,962,338 | +56,800 | 7.98% | 3,523,260 |
| 2023-10-09 | 2023-10-05 | 0.670 | 4,905,538 | -120,000 | 7.89% | 3,286,710 |
| 2023-10-06 | 2023-10-04 | 0.690 | 5,025,538 | +120,000 | 8.08% | 3,467,621 |
| 2023-10-05 | 2023-10-03 | 0.700 | 4,905,538 | -229,600 | 7.89% | 3,433,877 |
| 2023-10-04 | 2023-09-29 | 0.750 | 5,135,138 | +8,800 | 8.25% | 3,851,354 |
| 2023-10-03 | 2023-09-28 | 0.760 | 5,126,338 | +74,400 | 8.24% | 3,896,017 |
| 2023-09-29 | 2023-09-27 | 0.770 | 5,051,938 | -139,200 | 8.12% | 3,889,992 |
| 2023-09-28 | 2023-09-26 | 0.850 | 5,191,138 | +312,800 | 8.34% | 4,412,467 |
| 2023-09-27 | 2023-09-25 | 0.780 | 4,878,338 | -34,400 | 7.84% | 3,805,104 |
| 2023-09-26 | 2023-09-22 | 0.860 | 4,912,738 | -36,000 | 7.90% | 4,224,955 |
| 2023-09-25 | 2023-09-21 | 0.880 | 4,948,738 | -126,400 | 7.96% | 4,354,889 |
| 2023-09-22 | 2023-09-20 | 0.910 | 5,075,138 | +52,000 | 8.16% | 4,618,376 |
| 2023-09-21 | 2023-09-19 | 0.980 | 5,023,138 | -124,800 | 8.07% | 4,922,675 |
| 2023-09-20 | 2023-09-18 | 0.950 | 5,147,938 | -80,800 | 8.28% | 4,890,541 |
| 2023-09-19 | 2023-09-15 | 1.010 | 5,228,738 | -28,000 | 8.41% | 5,281,025 |
| 2023-09-18 | 2023-09-14 | 1.030 | 5,256,738 | -17,600 | 8.45% | 5,414,440 |
| 2023-09-15 | 2023-09-13 | 1.040 | 5,274,338 | +112,800 | 8.48% | 5,485,312 |
| 2023-09-14 | 2023-09-12 | 1.040 | 5,161,538 | -110,400 | 8.30% | 5,368,000 |
| 2023-09-13 | 2023-09-11 | 1.040 | 5,271,938 | +55,200 | 8.47% | 5,482,816 |
| 2023-09-12 | 2023-09-07 | 1.050 | 5,216,738 | +76,800 | 8.39% | 5,477,575 |
| 2023-09-11 | 2023-09-06 | 1.120 | 5,139,938 | +214,400 | 8.26% | 5,756,731 |
| 2023-09-07 | 2023-09-05 | 1.130 | 4,925,538 | -78,400 | 7.92% | 5,565,858 |
| 2023-09-06 | 2023-09-04 | 1.130 | 5,003,938 | +10,400 | 8.04% | 5,654,450 |
| 2023-09-05 | 2023-08-31 | 1.240 | 4,993,538 | +3,692 | 8.03% | 6,191,987 |
| 2023-09-04 | 2023-08-30 | 1.050 | 4,989,846 | +48,800 | 8.02% | 5,239,338 |
| 2023-08-31 | 2023-08-29 | 1.160 | 4,941,046 | -10,400 | 7.94% | 5,731,613 |
| 2023-08-30 | 2023-08-28 | 1.220 | 4,951,446 | +108,000 | 7.96% | 6,040,764 |
| 2023-08-29 | 2023-08-25 | 1.410 | 4,843,446 | +10,400 | 7.79% | 6,829,259 |
| 2023-08-28 | 2023-08-24 | 1.460 | 4,833,046 | +49,600 | 7.77% | 7,056,247 |
| 2023-08-25 | 2023-08-23 | 1.420 | 4,783,446 | +326,400 | 7.69% | 6,792,493 |
| 2023-08-24 | 2023-08-22 | 1.570 | 4,457,046 | -426,600 | 7.16% | 6,997,562 |
| 2023-08-23 | 2023-08-21 | 1.710 | 4,883,646 | +64,800 | 7.85% | 8,351,035 |
| 2023-08-22 | 2023-08-18 | 1.970 | 4,818,846 | +382,400 | 7.75% | 9,493,127 |
| 2023-08-21 | 2023-08-17 | 2.190 | 4,436,446 | -96,800 | 7.13% | 9,715,817 |
| 2023-08-18 | 2023-08-16 | 2.550 | 4,533,246 | +561,300 | 7.29% | 11,559,777 |
| 2023-08-17 | 2023-08-15 | 1.890 | 3,971,946 | +27,900 | 6.38% | 7,506,978 |
| 2023-08-16 | 2023-08-14 | 2.290 | 3,944,046 | -92,800 | 6.34% | 9,031,865 |
| 2023-08-15 | 2023-08-11 | 3.100 | 4,036,846 | -549,956 | 6.49% | 12,514,223 |
| 2023-08-14 | 2023-08-10 | 4.200 | 4,586,802 | -25,196 | 7.37% | 19,264,568 |
| 2023-08-11 | 2023-08-09 | 2.350 | 4,611,998 | -1,141,146 | 7.41% | 10,838,195 |
| 2023-08-10 | 2023-08-08 | 1.320 | 5,753,144 | +184,400 | 9.25% | 7,594,150 |
| 2023-08-09 | 2023-08-07 | 1.000 | 5,568,744 | +4,980,544 | 8.95% | 5,568,744 |
| 2023-08-08 | 2023-08-04 | 37.900 | 588,200 | -28,800 | 0.95% | 22,292,780 |
| 2023-08-07 | 2023-08-03 | 35.500 | 617,000 | -240,108 | 0.99% | 21,903,500 |
| 2023-08-04 | 2023-08-02 | 31.200 | 857,108 | -52,830 | 1.38% | 26,741,770 |
| 2023-08-03 | 2023-08-01 | 30.000 | 909,938 | -153,600 | 1.46% | 27,298,140 |
| 2023-08-02 | 2023-07-31 | 29.700 | 1,063,538 | -48,800 | 1.71% | 31,587,079 |
| 2023-08-01 | 2023-07-28 | 29.300 | 1,112,338 | -84,800 | 1.79% | 32,591,503 |
| 2023-07-31 | 2023-07-27 | 28.500 | 1,197,138 | -188,800 | 1.92% | 34,118,433 |
| 2023-07-28 | 2023-07-26 | 27.000 | 1,385,938 | +1,600 | 2.23% | 37,420,326 |
| 2023-07-27 | 2023-07-25 | 26.700 | 1,384,338 | +16,109 | 2.23% | 36,961,825 |
| 2023-07-26 | 2023-07-24 | 26.800 | 1,368,229 | -10,291 | 2.20% | 36,668,537 |
| 2023-07-25 | 2023-07-21 | 26.800 | 1,378,520 | -277,600 | 2.22% | 36,944,336 |
| 2023-07-24 | 2023-07-20 | 26.400 | 1,656,120 | -31,200 | 2.66% | 43,721,568 |
| 2023-07-21 | 2023-07-19 | 26.300 | 1,687,320 | +1,600 | 2.71% | 44,376,516 |
| 2023-07-20 | 2023-07-18 | 25.500 | 1,685,720 | +4,800 | 2.71% | 42,985,860 |
| 2023-07-19 | 2023-07-14 | 25.700 | 1,680,920 | -1,600 | 2.70% | 43,199,644 |
| 2023-07-18 | 2023-07-13 | 25.500 | 1,682,520 | -44,800 | 2.70% | 42,904,260 |
| 2023-07-14 | 2023-07-12 | 24.700 | 1,727,320 | +24,000 | 2.78% | 42,664,804 |
| 2023-07-13 | 2023-07-11 | 25.300 | 1,703,320 | -50,400 | 2.74% | 43,093,996 |
| 2023-07-12 | 2023-07-10 | 25.000 | 1,753,720 | -24,800 | 2.82% | 43,843,000 |
| 2023-07-11 | 2023-07-07 | 24.500 | 1,778,520 | -52,000 | 2.86% | 43,573,740 |
| 2023-07-10 | 2023-07-06 | 23.800 | 1,830,520 | -195,200 | 2.94% | 43,566,376 |
| 2023-07-07 | 2023-07-05 | 23.400 | 2,025,720 | -148,800 | 3.26% | 47,401,848 |
| 2023-07-06 | 2023-07-04 | 23.000 | 2,174,520 | -6,400 | 3.50% | 50,013,960 |
| 2023-07-05 | 2023-07-03 | 23.700 | 2,180,920 | -180,000 | 3.51% | 51,687,804 |
| 2023-07-04 | 2023-06-30 | 23.500 | 2,360,920 | -140,000 | 3.80% | 55,481,620 |
| 2023-07-03 | 2023-06-29 | 22.900 | 2,500,920 | -129,680 | 4.02% | 57,271,068 |
| 2023-06-30 | 2023-06-28 | 21.900 | 2,630,600 | -7,200 | 4.23% | 57,610,140 |
| 2023-06-29 | 2023-06-27 | 22.100 | 2,637,800 | -90,400 | 4.24% | 58,295,380 |
| 2023-06-28 | 2023-06-26 | 22.800 | 2,728,200 | -108,200 | 4.39% | 62,202,960 |
| 2023-06-27 | 2023-06-23 | 22.200 | 2,836,400 | -125,600 | 4.56% | 62,968,080 |
| 2023-06-26 | 2023-06-21 | 22.000 | 2,962,000 | -175,200 | 4.76% | 65,164,000 |
| 2023-06-23 | 2023-06-20 | 20.900 | 3,137,200 | -425,600 | 5.04% | 65,567,480 |
| 2023-06-21 | 2023-06-19 | 19.700 | 3,562,800 | -52,000 | 5.73% | 70,187,160 |
| 2023-06-20 | 2023-06-16 | 19.400 | 3,614,800 | -230,400 | 5.81% | 70,127,120 |
| 2023-06-19 | 2023-06-15 | 18.700 | 3,845,200 | -119,200 | 6.18% | 71,905,240 |
| 2023-06-16 | 2023-06-14 | 17.600 | 3,964,400 | +33,600 | 6.37% | 69,773,440 |
| 2023-06-15 | 2023-06-13 | 18.000 | 3,930,800 | -127,200 | 6.32% | 70,754,400 |
| 2023-06-14 | 2023-06-12 | 18.800 | 4,058,000 | -32,800 | 6.52% | 76,290,400 |
| 2023-06-13 | 2023-06-09 | 17.500 | 4,090,800 | -118,440 | 6.58% | 71,589,000 |
| 2023-06-12 | 2023-06-08 | 15.800 | 4,209,240 | -94,400 | 6.77% | 66,505,992 |
| 2023-06-09 | 2023-06-07 | 15.200 | 4,303,640 | -942,200 | 6.92% | 65,415,328 |
| 2023-06-08 | 2023-06-06 | 14.500 | 5,245,840 | -20,880 | 8.43% | 76,064,680 |
| 2023-06-07 | 2023-06-05 | 13.500 | 5,266,720 | -85,600 | 8.47% | 71,100,720 |
| 2023-06-06 | 2023-06-02 | 11.400 | 5,352,320 | -171,400 | 8.60% | 61,016,448 |
| 2023-06-05 | 2023-06-01 | 9.500 | 5,523,720 | +107,960 | 8.88% | 52,475,340 |
| 2023-06-02 | 2023-05-31 | 8.300 | 5,415,760 | -9,600 | 8.71% | 44,950,808 |
| 2023-06-01 | 2023-05-30 | 7.700 | 5,425,360 | +38,400 | 8.72% | 41,775,272 |
| 2023-05-31 | 2023-05-29 | 6.900 | 5,386,960 | +238,400 | 8.66% | 37,170,024 |
| 2023-05-30 | 2023-05-25 | 5.600 | 5,148,560 | +20,000 | 8.28% | 28,831,936 |
| 2023-05-29 | 2023-05-24 | 5.300 | 5,128,560 | -5,600 | 8.24% | 27,181,368 |
| 2023-05-25 | 2023-05-23 | 4.500 | 5,134,160 | +838,400 | 8.25% | 23,103,720 |
| 2023-05-24 | 2023-05-22 | 4.450 | 4,295,760 | +24,800 | 6.91% | 19,116,132 |
| 2023-05-23 | 2023-05-19 | 4.450 | 4,270,960 | +176,800 | 6.87% | 19,005,772 |
| 2023-05-22 | 2023-05-18 | 4.400 | 4,094,160 | +174,400 | 6.58% | 18,014,304 |
| 2023-05-19 | 2023-05-17 | 4.500 | 3,919,760 | +36,000 | 6.30% | 17,638,920 |
| 2023-05-18 | 2023-05-16 | 4.200 | 3,883,760 | -4,000 | 6.24% | 16,311,792 |
| 2023-05-17 | 2023-05-15 | 4.250 | 3,887,760 | +9,600 | 6.25% | 16,522,980 |
| 2023-05-16 | 2023-05-12 | 4.000 | 3,878,160 | -3,200 | 6.23% | 15,512,640 |
| 2023-05-15 | 2023-05-11 | 3.700 | 3,881,360 | +48,000 | 6.24% | 14,361,032 |
| 2023-05-12 | 2023-05-10 | 3.500 | 3,833,360 | +138,400 | 6.16% | 13,416,760 |
| 2023-05-11 | 2023-05-09 | 3.750 | 3,694,960 | -285,600 | 5.94% | 13,856,100 |
| 2023-05-09 | 2023-05-05 | 3.450 | 3,980,560 | -36,800 | 6.40% | 13,732,932 |
| 2023-05-08 | 2023-05-04 | 3.450 | 4,017,360 | -104,800 | 6.46% | 13,859,892 |
| 2023-05-05 | 2023-05-03 | 3.350 | 4,122,160 | -32,800 | 6.63% | 13,809,236 |
| 2023-05-03 | 2023-04-28 | 3.750 | 4,154,960 | -86,400 | 6.68% | 15,581,100 |
| 2023-05-02 | 2023-04-27 | 3.900 | 4,241,360 | -262,400 | 6.82% | 16,541,304 |
| 2023-04-27 | 2023-04-25 | 3.950 | 4,503,760 | +3,200 | 8.69% | 17,789,852 |
| 2023-04-25 | 2023-04-21 | 3.850 | 4,500,560 | -5,600 | 8.68% | 17,327,156 |
| 2023-04-21 | 2023-04-19 | 3.650 | 4,506,160 | -31,200 | 8.69% | 16,447,484 |
| 2023-04-19 | 2023-04-17 | 3.600 | 4,537,360 | +2,400 | 8.75% | 16,334,496 |
| 2023-04-17 | 2023-04-13 | 3.750 | 4,534,960 | +4,800 | 8.75% | 17,006,100 |
| 2023-04-14 | 2023-04-12 | 3.700 | 4,530,160 | +20,160 | 8.74% | 16,761,592 |
| 2023-04-13 | 2023-04-11 | 3.700 | 4,510,000 | +6,400 | 8.70% | 16,687,000 |
| 2023-04-12 | 2023-04-06 | 3.750 | 4,503,600 | +49,600 | 8.69% | 16,888,500 |
| 2023-04-06 | 2023-04-03 | 3.600 | 4,454,000 | +96,000 | 8.59% | 16,034,400 |
| 2023-04-04 | 2023-03-31 | 3.550 | 4,358,000 | -141,600 | 8.41% | 15,470,900 |
| 2023-04-03 | 2023-03-30 | 3.750 | 4,499,600 | +7,200 | 8.68% | 16,873,500 |
| 2023-03-31 | 2023-03-29 | 3.700 | 4,492,400 | +800 | 8.67% | 16,621,880 |
| 2023-03-30 | 2023-03-28 | 3.700 | 4,491,600 | -800 | 8.66% | 16,618,920 |
| 2023-03-29 | 2023-03-27 | 3.800 | 4,492,400 | +28,000 | 8.67% | 17,071,120 |
| 2023-03-28 | 2023-03-24 | 3.800 | 4,464,400 | +132,000 | 8.61% | 16,964,720 |
| 2023-03-27 | 2023-03-23 | 3.750 | 4,332,400 | +43,200 | 8.36% | 16,246,500 |
| 2023-03-24 | 2023-03-22 | 3.700 | 4,289,200 | +14,400 | 8.27% | 15,870,040 |
| 2023-03-23 | 2023-03-21 | 3.550 | 4,274,800 | +34,400 | 8.25% | 15,175,540 |
| 2023-03-22 | 2023-03-20 | 3.700 | 4,240,400 | +52,000 | 8.18% | 15,689,480 |
| 2023-03-21 | 2023-03-17 | 3.650 | 4,188,400 | +84,800 | 8.08% | 15,287,660 |
| 2023-03-20 | 2023-03-16 | 3.650 | 4,103,600 | +416,000 | 7.92% | 14,978,140 |
| 2023-03-17 | 2023-03-15 | 3.550 | 3,687,600 | +1,161,600 | 7.11% | 13,090,980 |
| 2023-03-16 | 2023-03-14 | 2.650 | 2,526,000 | +501,600 | 4.87% | 6,693,900 |
| 2023-03-15 | 2023-03-13 | 1.650 | 2,024,400 | +4,000 | 3.91% | 3,340,260 |
| 2023-03-14 | 2023-03-10 | 1.680 | 2,020,400 | +189,600 | 3.90% | 3,394,272 |
| 2023-03-10 | 2023-03-08 | 1.730 | 1,830,800 | +3,200 | 3.53% | 3,167,284 |
| 2023-03-09 | 2023-03-07 | 1.740 | 1,827,600 | +800 | 3.53% | 3,180,024 |
| 2023-03-06 | 2023-03-02 | 1.800 | 1,826,800 | +7,200 | 3.52% | 3,288,240 |
| 2023-03-01 | 2023-02-27 | 1.710 | 1,819,600 | +800 | 3.51% | 3,111,516 |
| 2023-02-28 | 2023-02-24 | 1.710 | 1,818,800 | +800 | 3.51% | 3,110,148 |
| 2023-02-15 | 2023-02-13 | 1.700 | 1,818,000 | +1,600 | 3.51% | 3,090,600 |
| 2023-02-09 | 2023-02-07 | 1.660 | 1,816,400 | -4,000 | 3.50% | 3,015,224 |
| 2023-02-08 | 2023-02-06 | 1.650 | 1,820,400 | -5,600 | 3.51% | 3,003,660 |
| 2023-02-07 | 2023-02-03 | 1.650 | 1,826,000 | -8,800 | 3.52% | 3,012,900 |
| 2023-02-03 | 2023-02-01 | 1.670 | 1,834,800 | +4,000 | 3.54% | 3,064,116 |
| 2023-01-26 | 2023-01-19 | 1.670 | 1,830,800 | +2,400 | 3.53% | 3,057,436 |
| 2023-01-20 | 2023-01-18 | 1.600 | 1,828,400 | +8,000 | 3.53% | 2,925,440 |
| 2023-01-16 | 2023-01-12 | 1.420 | 1,820,400 | -5,600 | 3.51% | 2,584,968 |
| 2023-01-12 | 2023-01-10 | 1.100 | 1,826,000 | -6,400 | 3.52% | 2,008,600 |
| 2023-01-10 | 2023-01-06 | 1.070 | 1,832,400 | +22,400 | 3.53% | 1,960,668 |
| 2022-12-29 | 2022-12-23 | 1.050 | 1,810,000 | +8,000 | 3.49% | 1,900,500 |
| 2022-12-22 | 2022-12-20 | 1.180 | 1,802,000 | +800 | 3.48% | 2,126,360 |
| 2022-12-20 | 2022-12-16 | 1.150 | 1,801,200 | +800 | 3.47% | 2,071,380 |
| 2022-12-15 | 2022-12-13 | 1.110 | 1,800,400 | -4,800 | 3.47% | 1,998,444 |
| 2022-12-13 | 2022-12-09 | 1.140 | 1,805,200 | +28,000 | 3.48% | 2,057,928 |
| 2022-12-12 | 2022-12-08 | 1.150 | 1,777,200 | +2,400 | 3.43% | 2,043,780 |
| 2022-12-07 | 2022-12-05 | 1.400 | 1,774,800 | +3,200 | 3.42% | 2,484,720 |
| 2022-12-06 | 2022-12-02 | 1.600 | 1,771,600 | +1,600 | 3.42% | 2,834,560 |
| 2022-12-02 | 2022-11-30 | 1.450 | 1,770,000 | +1,600 | 3.41% | 2,566,500 |
| 2022-12-01 | 2022-11-29 | 1.460 | 1,768,400 | -4,800 | 3.41% | 2,581,864 |
| 2022-11-22 | 2022-11-18 | 1.490 | 1,773,200 | -20,800 | 3.42% | 2,642,068 |
| 2022-11-21 | 2022-11-17 | 1.480 | 1,794,000 | -7,200 | 3.46% | 2,655,120 |
| 2022-11-18 | 2022-11-16 | 1.460 | 1,801,200 | -3,200 | 3.47% | 2,629,752 |
| 2022-11-16 | 2022-11-14 | 1.280 | 1,804,400 | -3,200 | 3.48% | 2,309,632 |
| 2022-11-15 | 2022-11-11 | 1.150 | 1,807,600 | +12,000 | 3.49% | 2,078,740 |
| 2022-11-14 | 2022-11-10 | 1.150 | 1,795,600 | +800 | 3.46% | 2,064,940 |
| 2022-11-11 | 2022-11-09 | 1.150 | 1,794,800 | +800 | 3.46% | 2,064,020 |
| 2022-11-10 | 2022-11-08 | 1.130 | 1,794,000 | -2,400 | 3.46% | 2,027,220 |
| 2022-11-09 | 2022-11-07 | 1.130 | 1,796,400 | +1,600 | 3.47% | 2,029,932 |
| 2022-11-01 | 2022-10-28 | 1.080 | 1,794,800 | -4,000 | 3.46% | 1,938,384 |
| 2022-10-26 | 2022-10-24 | 0.990 | 1,798,800 | -2,400 | 3.47% | 1,780,812 |
| 2022-10-24 | 2022-10-20 | 0.990 | 1,801,200 | +16,000 | 3.47% | 1,783,188 |
| 2022-10-20 | 2022-10-18 | 1.000 | 1,785,200 | -19,200 | 3.44% | 1,785,200 |
| 2022-10-18 | 2022-10-14 | 1.020 | 1,804,400 | -16,000 | 3.48% | 1,840,488 |
| 2022-10-13 | 2022-10-11 | 1.020 | 1,820,400 | -4,000 | 3.51% | 1,856,808 |
| 2022-10-10 | 2022-10-06 | 1.090 | 1,824,400 | -6,400 | 3.52% | 1,988,596 |
| 2022-09-27 | 2022-09-23 | 1.370 | 1,830,800 | -3,200 | 3.53% | 2,508,196 |
| 2022-09-22 | 2022-09-20 | 1.400 | 1,834,000 | -6,400 | 3.54% | 2,567,600 |
| 2022-09-21 | 2022-09-19 | 1.400 | 1,840,400 | -11,200 | 3.55% | 2,576,560 |
| 2022-09-16 | 2022-09-14 | 1.450 | 1,851,600 | -1,600 | 3.57% | 2,684,820 |
| 2022-09-07 | 2022-09-05 | 1.390 | 1,853,200 | +12,000 | 3.57% | 2,575,948 |
| 2022-09-05 | 2022-09-01 | 1.480 | 1,841,200 | -26,400 | 3.55% | 2,724,976 |
| 2022-09-02 | 2022-08-31 | 1.520 | 1,867,600 | -6,400 | 3.60% | 2,838,752 |
| 2022-09-01 | 2022-08-30 | 1.500 | 1,874,000 | +1,600 | 3.61% | 2,811,000 |
| 2022-08-30 | 2022-08-26 | 1.560 | 1,872,400 | +3,200 | 3.61% | 2,920,944 |
| 2022-08-23 | 2022-08-19 | 1.430 | 1,869,200 | -4,800 | 3.61% | 2,672,956 |
| 2022-08-22 | 2022-08-18 | 1.500 | 1,874,000 | -1,600 | 3.61% | 2,811,000 |
| 2022-08-19 | 2022-08-17 | 1.590 | 1,875,600 | +2,400 | 3.62% | 2,982,204 |
| 2022-08-18 | 2022-08-16 | 1.620 | 1,873,200 | +800 | 3.61% | 3,034,584 |
| 2022-08-15 | 2022-08-11 | 1.840 | 1,872,400 | +5,600 | 3.61% | 3,445,216 |
| 2022-08-12 | 2022-08-10 | 1.800 | 1,866,800 | -10,400 | 3.60% | 3,360,240 |
| 2022-08-11 | 2022-08-09 | 2.140 | 1,877,200 | -19,200 | 3.62% | 4,017,208 |
| 2022-08-10 | 2022-08-08 | 2.030 | 1,896,400 | -36,800 | 3.66% | 3,849,692 |
| 2022-08-09 | 2022-08-05 | 2.200 | 1,933,200 | -24,000 | 3.73% | 4,253,040 |
| 2022-08-03 | 2022-08-01 | 2.390 | 1,957,200 | +12,800 | 3.78% | 4,677,708 |
| 2022-08-02 | 2022-07-29 | 2.200 | 1,944,400 | +132,800 | 3.75% | 4,277,680 |
| 2022-08-01 | 2022-07-28 | 2.450 | 1,811,600 | +3,200 | 3.49% | 4,438,420 |
| 2022-07-29 | 2022-07-27 | 2.450 | 1,808,400 | +4,000 | 3.49% | 4,430,580 |
| 2022-07-26 | 2022-07-22 | 2.480 | 1,804,400 | -3,200 | 3.48% | 4,474,912 |
| 2022-07-22 | 2022-07-20 | 2.500 | 1,807,600 | -24,000 | 3.49% | 4,519,000 |
| 2022-07-21 | 2022-07-19 | 2.470 | 1,831,600 | -11,200 | 3.53% | 4,524,052 |
| 2022-07-20 | 2022-07-18 | 2.750 | 1,842,800 | +9,600 | 3.55% | 5,067,700 |
| 2022-07-14 | 2022-07-12 | 2.600 | 1,833,200 | +11,200 | 3.54% | 4,766,320 |
| 2022-07-13 | 2022-07-11 | 2.600 | 1,822,000 | -1,600 | 3.51% | 4,737,200 |
| 2022-07-08 | 2022-07-06 | 2.650 | 1,823,600 | +800 | 3.52% | 4,832,540 |
| 2022-07-07 | 2022-07-05 | 2.600 | 1,822,800 | -28,000 | 3.52% | 4,739,280 |
| 2022-07-06 | 2022-07-04 | 2.800 | 1,850,800 | +13,600 | 3.57% | 5,182,240 |
| 2022-07-05 | 2022-06-30 | 3.050 | 1,837,200 | +46,400 | 3.54% | 5,603,460 |
| 2022-07-04 | 2022-06-29 | 3.000 | 1,790,800 | +90,400 | 3.45% | 5,372,400 |
| 2022-06-30 | 2022-06-28 | 3.200 | 1,700,400 | -8,000 | 3.28% | 5,441,280 |
| 2022-06-29 | 2022-06-27 | 2.850 | 1,708,400 | +2,400 | 3.30% | 4,868,940 |
| 2022-06-28 | 2022-06-24 | 2.800 | 1,706,000 | -800 | 3.29% | 4,776,800 |
| 2022-06-24 | 2022-06-22 | 2.700 | 1,706,800 | +10,400 | 3.29% | 4,608,360 |
| 2022-06-23 | 2022-06-21 | 2.650 | 1,696,400 | +9,600 | 3.27% | 4,495,460 |
| 2022-06-22 | 2022-06-20 | 2.650 | 1,686,800 | +100,000 | 3.25% | 4,470,020 |
| 2022-06-21 | 2022-06-17 | 2.750 | 1,586,800 | +19,200 | 3.06% | 4,363,700 |
| 2022-06-20 | 2022-06-16 | 2.750 | 1,567,600 | -2,400 | 3.02% | 4,310,900 |
| 2022-06-17 | 2022-06-15 | 2.900 | 1,570,000 | +10,400 | 3.03% | 4,553,000 |
| 2022-06-16 | 2022-06-14 | 2.900 | 1,559,600 | +21,600 | 3.01% | 4,522,840 |
| 2022-06-15 | 2022-06-13 | 2.750 | 1,538,000 | -4,800 | 2.97% | 4,229,500 |
| 2022-06-10 | 2022-06-08 | 2.800 | 1,542,800 | -5,600 | 2.98% | 4,319,840 |
| 2022-06-09 | 2022-06-07 | 2.500 | 1,548,400 | -34,400 | 2.99% | 3,871,000 |
| 2022-06-08 | 2022-06-06 | 2.600 | 1,582,800 | -12,800 | 3.05% | 4,115,280 |
| 2022-06-07 | 2022-06-02 | 2.550 | 1,595,600 | -8,800 | 3.08% | 4,068,780 |
| 2022-06-06 | 2022-06-01 | 2.600 | 1,604,400 | -4,800 | 3.09% | 4,171,440 |
| 2022-06-01 | 2022-05-30 | 2.750 | 1,609,200 | +1,880 | 3.10% | 4,425,300 |
| 2022-05-31 | 2022-05-27 | 2.440 | 1,607,320 | +16,000 | 3.10% | 3,921,861 |
| 2022-05-30 | 2022-05-26 | 2.390 | 1,591,320 | +178,400 | 3.07% | 3,803,255 |
| 2022-05-27 | 2022-05-25 | 2.400 | 1,412,920 | +177,600 | 2.73% | 3,391,008 |
| 2022-05-26 | 2022-05-24 | 2.600 | 1,235,320 | -20,800 | 2.38% | 3,211,832 |
| 2022-05-25 | 2022-05-23 | 2.550 | 1,256,120 | +205,600 | 2.42% | 3,203,106 |
| 2022-05-24 | 2022-05-20 | 2.440 | 1,050,520 | +5,600 | 2.03% | 2,563,269 |
| 2022-05-23 | 2022-05-19 | 1.900 | 1,044,920 | +38,400 | 2.02% | 1,985,348 |
| 2022-05-20 | 2022-05-18 | 2.020 | 1,006,520 | +42,400 | 1.94% | 2,033,170 |
| 2022-05-19 | 2022-05-17 | 1.780 | 964,120 | +37,600 | 1.86% | 1,716,134 |
| 2022-05-18 | 2022-05-16 | 1.760 | 926,520 | +12,000 | 1.79% | 1,630,675 |
| 2022-05-16 | 2022-05-12 | 1.760 | 914,520 | -4,000 | 1.76% | 1,609,555 |
| 2022-05-13 | 2022-05-11 | 1.790 | 918,520 | -15,200 | 1.77% | 1,644,151 |
| 2022-05-12 | 2022-05-10 | 1.670 | 933,720 | +11,200 | 1.80% | 1,559,312 |
| 2022-05-11 | 2022-05-06 | 1.640 | 922,520 | -4,000 | 1.78% | 1,512,933 |
| 2022-05-10 | 2022-05-05 | 1.600 | 926,520 | -800 | 1.79% | 1,482,432 |
| 2022-05-05 | 2022-05-03 | 1.680 | 927,320 | -800 | 1.79% | 1,557,898 |
| 2022-05-04 | 2022-04-29 | 1.680 | 928,120 | -19,200 | 1.79% | 1,559,242 |
| 2022-05-03 | 2022-04-28 | 1.520 | 947,320 | +8,800 | 1.83% | 1,439,926 |
| 2022-04-22 | 2022-04-20 | 1.690 | 938,520 | -5,600 | 1.81% | 1,586,099 |
| 2022-04-21 | 2022-04-19 | 1.560 | 944,120 | -6,400 | 1.82% | 1,472,827 |
| 2022-04-20 | 2022-04-14 | 1.710 | 950,520 | -21,600 | 1.83% | 1,625,389 |
| 2022-04-19 | 2022-04-13 | 1.600 | 972,120 | -8,000 | 1.88% | 1,555,392 |
| 2022-04-13 | 2022-04-11 | 1.700 | 980,120 | -5,600 | 1.89% | 1,666,204 |
| 2022-04-12 | 2022-04-08 | 1.700 | 985,720 | +16,000 | 1.90% | 1,675,724 |
| 2022-04-11 | 2022-04-07 | 1.700 | 969,720 | -800 | 1.87% | 1,648,524 |
| 2022-04-08 | 2022-04-06 | 1.700 | 970,520 | -21,600 | 1.87% | 1,649,884 |
| 2022-04-06 | 2022-04-01 | 1.680 | 992,120 | -20,800 | 1.91% | 1,666,762 |
| 2022-04-04 | 2022-03-31 | 1.720 | 1,012,920 | +108,800 | 1.95% | 1,742,222 |
| 2022-04-01 | 2022-03-30 | 1.880 | 904,120 | -19,600 | 1.74% | 1,699,746 |
| 2022-03-30 | 2022-03-28 | 1.730 | 923,720 | +23,200 | 1.78% | 1,598,036 |
| 2022-03-29 | 2022-03-25 | 1.730 | 900,520 | -800 | 1.74% | 1,557,900 |
| 2022-03-28 | 2022-03-24 | 1.880 | 901,320 | +35,400 | 1.74% | 1,694,482 |
| 2022-03-25 | 2022-03-23 | 1.880 | 865,920 | -800 | 1.67% | 1,627,930 |
| 2022-03-24 | 2022-03-22 | 1.850 | 866,720 | +18,400 | 1.67% | 1,603,432 |
| 2022-03-23 | 2022-03-21 | 1.600 | 848,320 | +152,000 | 1.64% | 1,357,312 |
| 2022-03-22 | 2022-03-18 | 1.450 | 696,320 | +2,400 | 1.34% | 1,009,664 |
| 2022-03-21 | 2022-03-17 | 1.500 | 693,920 | +15,280 | 1.34% | 1,040,880 |
| 2022-03-18 | 2022-03-16 | 1.760 | 678,640 | +21,640 | 1.31% | 1,194,406 |
| 2022-03-17 | 2022-03-15 | 1.410 | 657,000 | +80,800 | 1.27% | 926,370 |
| 2022-03-16 | 2022-03-14 | 1.750 | 576,200 | +5,000 | 1.11% | 1,008,350 |
| 2022-03-15 | 2022-03-11 | 1.970 | 571,200 | +91,200 | 1.10% | 1,125,264 |
| 2022-03-14 | 2022-03-10 | 1.980 | 480,000 | +15,200 | 0.93% | 950,400 |
| 2022-03-11 | 2022-03-09 | 1.990 | 464,800 | +31,200 | 0.90% | 924,952 |
| 2022-03-10 | 2022-03-08 | 2.400 | 433,600 | +42,400 | 0.84% | 1,040,640 |
| 2022-03-09 | 2022-03-07 | 2.180 | 391,200 | +101,360 | 0.75% | 852,816 |
| 2022-03-08 | 2022-03-04 | 1.600 | 289,840 | -69,600 | 0.56% | 463,744 |
| 2022-03-04 | 2022-03-02 | 0.990 | 359,440 | +5,680 | 0.69% | 355,846 |
| 2022-02-25 | 2022-02-23 | 0.900 | 353,760 | -4,000 | 0.82% | 318,384 |
| 2022-02-23 | 2022-02-21 | 0.990 | 357,760 | -1,600 | 0.83% | 354,182 |
| 2022-02-22 | 2022-02-18 | 1.070 | 359,360 | +4,000 | 0.83% | 384,515 |
| 2022-02-15 | 2022-02-11 | 0.940 | 355,360 | +12,000 | 0.82% | 334,038 |
| 2022-02-14 | 2022-02-10 | 0.920 | 343,360 | +1,600 | 0.79% | 315,891 |
| 2022-02-10 | 2022-02-08 | 0.910 | 341,760 | +13,600 | 0.79% | 311,002 |
| 2022-02-09 | 2022-02-07 | 1.010 | 328,160 | +9,600 | 0.76% | 331,442 |
| 2022-02-08 | 2022-02-04 | 1.220 | 318,560 | +1,600 | 0.74% | 388,643 |
| 2022-02-07 | 2022-01-31 | 1.300 | 316,960 | +132,000 | 0.73% | 412,048 |
| 2022-02-04 | 2022-01-27 | 0.760 | 184,960 | -16,000 | 0.43% | 140,570 |
| 2022-01-28 | 2022-01-26 | 0.840 | 200,960 | +2,400 | 0.47% | 168,806 |
| 2022-01-27 | 2022-01-25 | 0.820 | 198,560 | +24,800 | 0.46% | 162,819 |
| 2022-01-18 | 2022-01-14 | 0.980 | 173,760 | +1,640 | 0.40% | 170,285 |
| 2022-01-17 | 2022-01-13 | 0.980 | 172,120 | -800 | 0.40% | 168,678 |
| 2022-01-11 | 2022-01-07 | 0.870 | 172,920 | +18,400 | 0.40% | 150,440 |
| 2022-01-07 | 2022-01-05 | 1.050 | 154,520 | -4,800 | 0.36% | 162,246 |
| 2022-01-06 | 2022-01-04 | 1.010 | 159,320 | -4,000 | 0.37% | 160,913 |
| 2022-01-05 | 2022-01-03 | 0.870 | 163,320 | +5,440 | 0.38% | 142,088 |
| 2022-01-04 | 2021-12-31 | 0.870 | 157,880 | -1,600 | 0.37% | 137,356 |
| 2022-01-03 | 2021-12-29 | 0.900 | 159,480 | +6,400 | 0.37% | 143,532 |
| 2021-12-21 | 2021-12-17 | 0.980 | 153,080 | -1,600 | 0.35% | 150,018 |
| 2021-12-09 | 2021-12-07 | 1.050 | 154,680 | -4,000 | 0.36% | 162,414 |
| 2021-12-06 | 2021-12-02 | 1.190 | 158,680 | +4,800 | 0.37% | 188,829 |
| 2021-12-03 | 2021-12-01 | 1.020 | 153,880 | +9,600 | 0.36% | 156,958 |
| 2021-12-02 | 2021-11-30 | 1.220 | 144,280 | +8,000 | 0.33% | 176,022 |
| 2021-11-19 | 2021-11-17 | 1.280 | 136,280 | -800 | 0.32% | 174,438 |
| 2021-11-17 | 2021-11-15 | 1.300 | 137,080 | +8,800 | 0.32% | 178,204 |
| 2021-11-09 | 2021-11-05 | 1.760 | 128,280 | +800 | 0.30% | 225,773 |
| 2021-11-08 | 2021-11-04 | 1.780 | 127,480 | -6,400 | 0.30% | 226,914 |
| 2021-11-05 | 2021-11-03 | 1.800 | 133,880 | +23,040 | 0.31% | 240,984 |
| 2021-10-08 | 2021-10-06 | 1.150 | 110,840 | +2,000 | 0.26% | 127,466 |
| 2021-01-22 | 2021-01-20 | 1.150 | 108,840 | +800 | 0.25% | 125,166 |
| 2020-09-02 | 2020-08-31 | 1.000 | 108,040 | +3,200 | 0.25% | 108,040 |
| 2020-09-01 | 2020-08-28 | 1.000 | 104,840 | +12,000 | 0.24% | 104,840 |
| 2020-08-31 | 2020-08-27 | 1.100 | 92,840 | +800 | 0.21% | 102,124 |
| 2020-08-13 | 2020-08-11 | 1.150 | 92,040 | +5,600 | 0.21% | 105,846 |
| 2020-08-03 | 2020-07-30 | 1.150 | 86,440 | -800 | 0.20% | 99,406 |
| 2020-07-23 | 2020-07-21 | 1.200 | 87,240 | +1,600 | 0.20% | 104,688 |
| 2020-07-16 | 2020-07-14 | 1.300 | 85,640 | -800 | 0.20% | 111,332 |
| 2020-07-14 | 2020-07-10 | 1.200 | 86,440 | +3,200 | 0.20% | 103,728 |
| 2020-07-13 | 2020-07-09 | 1.400 | 83,240 | +800 | 0.19% | 116,536 |
| 2020-07-10 | 2020-07-08 | 1.590 | 82,440 | -6,400 | 0.19% | 131,080 |
| 2020-07-09 | 2020-07-07 | 1.350 | 88,840 | +800 | 0.21% | 119,934 |
| 2020-07-08 | 2020-07-06 | 1.900 | 88,040 | +800 | 0.20% | 167,276 |
| 2020-06-23 | 2020-06-19 | 1.700 | 87,240 | +3,200 | 0.20% | 148,308 |
| 2020-06-18 | 2020-06-16 | 1.330 | 84,040 | +2,400 | 0.19% | 111,773 |
| 2020-04-24 | 2020-04-22 | 1.670 | 81,640 | -800 | 0.19% | 136,339 |
| 2020-04-15 | 2020-04-09 | 1.750 | 82,440 | -2,400 | 0.19% | 144,270 |
| 2020-04-03 | 2020-04-01 | 1.550 | 84,840 | -4,000 | 0.20% | 131,502 |
| 2020-04-02 | 2020-03-31 | 1.620 | 88,840 | +800 | 0.21% | 143,921 |
| 2020-03-25 | 2020-03-23 | 1.750 | 88,040 | +4,000 | 0.20% | 154,070 |
| 2020-03-20 | 2020-03-18 | 2.100 | 84,040 | -800 | 0.19% | 176,484 |
| 2020-03-17 | 2020-03-13 | 2.200 | 84,840 | +800 | 0.20% | 186,648 |
| 2020-03-11 | 2020-03-09 | 2.200 | 84,040 | +5,600 | 0.19% | 184,888 |
| 2020-03-10 | 2020-03-06 | 2.240 | 78,440 | +6,400 | 0.18% | 175,706 |
| 2020-03-02 | 2020-02-27 | 2.330 | 72,040 | -1,600 | 0.17% | 167,853 |
| 2020-02-28 | 2020-02-26 | 2.300 | 73,640 | +800 | 0.17% | 169,372 |
| 2020-02-27 | 2020-02-25 | 2.350 | 72,840 | -8,000 | 0.17% | 171,174 |
| 2020-02-26 | 2020-02-24 | 2.400 | 80,840 | -3,200 | 0.19% | 194,016 |
| 2020-02-21 | 2020-02-19 | 2.440 | 84,040 | +7,200 | 0.19% | 205,058 |
| 2020-02-19 | 2020-02-17 | 2.380 | 76,840 | -4,000 | 0.18% | 182,879 |
| 2020-02-17 | 2020-02-13 | 2.380 | 80,840 | +7,200 | 0.19% | 192,399 |
| 2020-02-12 | 2020-02-10 | 2.300 | 73,640 | +4,000 | 0.17% | 169,372 |
| 2020-02-03 | 2020-01-30 | 2.330 | 69,640 | -7,200 | 0.16% | 162,261 |
| 2020-01-23 | 2020-01-21 | 2.430 | 76,840 | -6,400 | 0.18% | 186,721 |
| 2020-01-22 | 2020-01-20 | 2.550 | 83,240 | -3,200 | 0.19% | 212,262 |
| 2020-01-17 | 2020-01-15 | 2.550 | 86,440 | +7,200 | 0.20% | 220,422 |
| 2020-01-16 | 2020-01-14 | 2.850 | 79,240 | -4,800 | 0.18% | 225,834 |
| 2020-01-15 | 2020-01-13 | 2.850 | 84,040 | +800 | 0.19% | 239,514 |
| 2020-01-14 | 2020-01-10 | 2.650 | 83,240 | -72,000 | 0.19% | 220,586 |
| 2020-01-13 | 2020-01-09 | 3.900 | 155,240 | +28,800 | 0.36% | 605,436 |
| 2020-01-10 | 2020-01-08 | 4.000 | 126,440 | -1,600 | 0.29% | 505,760 |
| 2020-01-09 | 2020-01-07 | 3.350 | 128,040 | +15,200 | 0.30% | 428,934 |
| 2020-01-08 | 2020-01-06 | 3.900 | 112,840 | -31,200 | 0.26% | 440,076 |
| 2020-01-06 | 2020-01-02 | 3.100 | 144,040 | +5,600 | 0.33% | 446,524 |
| 2020-01-03 | 2019-12-31 | 3.150 | 138,440 | -5,600 | 0.32% | 436,086 |
| 2020-01-02 | 2019-12-27 | 2.950 | 144,040 | -4,000 | 0.33% | 424,918 |
| 2019-12-30 | 2019-12-24 | 3.150 | 148,040 | +21,600 | 0.34% | 466,326 |
| 2019-12-27 | 2019-12-20 | 3.000 | 126,440 | +42,400 | 0.29% | 379,320 |
| 2019-12-23 | 2019-12-19 | 2.550 | 84,040 | +800 | 0.19% | 214,302 |
| 2019-12-18 | 2019-12-16 | 2.450 | 83,240 | -7,200 | 0.19% | 203,938 |
| 2019-12-13 | 2019-12-11 | 2.190 | 90,440 | -1,600 | 0.21% | 198,064 |
| 2019-12-06 | 2019-12-04 | 2.300 | 92,040 | -800 | 0.21% | 211,692 |
| 2019-11-28 | 2019-11-26 | 2.150 | 92,840 | -800 | 0.21% | 199,606 |
| 2019-11-26 | 2019-11-22 | 2.050 | 93,640 | +1,600 | 0.22% | 191,962 |
| 2019-11-12 | 2019-11-08 | 2.210 | 92,040 | +4,000 | 0.21% | 203,408 |
| 2019-11-05 | 2019-11-01 | 2.160 | 88,040 | +6,320 | 0.20% | 190,166 |
| 2019-11-04 | 2019-10-31 | 2.200 | 81,720 | +800 | 0.19% | 179,784 |
| 2019-11-01 | 2019-10-30 | 2.170 | 80,920 | +800 | 0.19% | 175,596 |
| 2019-10-25 | 2019-10-23 | 2.150 | 80,120 | +4,000 | 0.19% | 172,258 |
| 2019-10-24 | 2019-10-22 | 2.350 | 76,120 | +4,000 | 0.18% | 178,882 |
| 2019-10-23 | 2019-10-21 | 2.750 | 72,120 | -800 | 0.17% | 198,330 |
| 2019-10-22 | 2019-10-18 | 3.000 | 72,920 | -10,400 | 0.17% | 218,760 |
| 2019-10-21 | 2019-10-17 | 2.400 | 83,320 | +4,000 | 0.19% | 199,968 |
| 2019-10-16 | 2019-10-14 | 2.500 | 79,320 | +4,000 | 0.18% | 198,300 |
| 2019-10-09 | 2019-10-04 | 2.390 | 75,320 | -3,200 | 0.17% | 180,015 |
| 2019-10-02 | 2019-09-27 | 2.490 | 78,520 | +6,400 | 0.18% | 195,515 |
| 2019-09-24 | 2019-09-20 | 2.600 | 72,120 | -2,400 | 0.17% | 187,512 |
| 2019-09-23 | 2019-09-19 | 2.500 | 74,520 | -8,000 | 0.17% | 186,300 |
| 2019-09-20 | 2019-09-18 | 2.950 | 82,520 | +21,240 | 0.19% | 243,434 |
| 2019-09-03 | 2019-08-30 | 2.250 | 61,280 | -800 | 0.14% | 137,880 |
| 2019-08-30 | 2019-08-28 | 2.100 | 62,080 | +800 | 0.14% | 130,368 |
| 2019-08-26 | 2019-08-22 | 2.500 | 61,280 | +3,200 | 0.14% | 153,200 |
| 2019-08-14 | 2019-08-12 | 2.700 | 58,080 | -7,200 | 0.13% | 156,816 |
| 2019-08-13 | 2019-08-09 | 3.150 | 65,280 | +4,800 | 0.15% | 205,632 |
| 2019-08-12 | 2019-08-08 | 3.100 | 60,480 | +3,200 | 0.14% | 187,488 |
| 2019-07-24 | 2019-07-22 | 4.450 | 57,280 | +18,400 | 0.13% | 254,896 |
| 2019-07-19 | 2019-07-17 | 4.700 | 38,880 | -3,200 | 0.09% | 182,736 |
| 2019-07-18 | 2019-07-16 | 4.200 | 42,080 | -8,000 | 0.10% | 176,736 |
| 2019-07-17 | 2019-07-15 | 4.050 | 50,080 | -8,000 | 0.12% | 202,824 |
| 2019-07-15 | 2019-07-11 | 3.950 | 58,080 | -2,400 | 0.13% | 229,416 |
| 2019-07-11 | 2019-07-09 | 3.800 | 60,480 | -800 | 0.14% | 229,824 |
| 2019-07-09 | 2019-07-05 | 3.750 | 61,280 | -9,600 | 0.14% | 229,800 |
| 2019-07-08 | 2019-07-04 | 3.500 | 70,880 | -10,400 | 0.16% | 248,080 |
| 2019-07-05 | 2019-07-03 | 3.150 | 81,280 | +24,000 | 0.19% | 256,032 |
| 2019-07-04 | 2019-07-02 | 2.600 | 57,280 | +14,400 | 0.13% | 148,928 |
| 2019-06-28 | 2019-06-26 | 2.480 | 42,880 | +4,000 | 0.10% | 106,342 |
| 2019-06-27 | 2019-06-25 | 2.300 | 38,880 | -4,120 | 0.09% | 89,424 |
| 2019-06-26 | 2019-06-24 | 2.350 | 43,000 | -6,400 | 0.10% | 101,050 |
| 2019-06-19 | 2019-06-17 | 4.450 | 49,400 | -1,600 | 0.11% | 219,830 |
| 2019-06-13 | 2019-06-11 | 4.800 | 51,000 | -800 | 0.12% | 244,800 |
| 2019-06-06 | 2019-06-04 | 4.550 | 51,800 | +3,200 | 0.12% | 235,690 |
| 2019-06-04 | 2019-05-31 | 4.650 | 48,600 | -1,600 | 0.11% | 225,990 |
| 2019-05-20 | 2019-05-16 | 4.000 | 50,200 | -1,600 | 0.12% | 200,800 |
| 2019-05-08 | 2019-05-06 | 3.900 | 51,800 | -12,000 | 0.12% | 202,020 |
| 2019-05-06 | 2019-05-02 | 3.950 | 63,800 | -400 | 0.15% | 252,010 |
| 2019-05-02 | 2019-04-29 | 3.600 | 64,200 | -25,600 | 0.15% | 231,120 |
| 2019-04-29 | 2019-04-25 | 4.100 | 89,800 | -22,400 | 0.21% | 368,180 |
| 2019-04-25 | 2019-04-23 | 4.500 | 112,200 | -6,400 | 0.26% | 504,900 |
| 2019-04-24 | 2019-04-18 | 4.700 | 118,600 | -2,400 | 0.27% | 557,420 |
| 2019-04-23 | 2019-04-17 | 4.900 | 121,000 | +32,040 | 0.28% | 592,900 |
| 2019-04-18 | 2019-04-16 | 5.100 | 88,960 | +39,200 | 0.21% | 453,696 |
| 2019-04-17 | 2019-04-15 | 4.250 | 49,760 | -3,200 | 0.12% | 211,480 |
| 2019-04-16 | 2019-04-12 | 4.200 | 52,960 | +8,800 | 0.12% | 222,432 |
| 2019-04-15 | 2019-04-11 | 2.700 | 44,160 | -320 | 0.10% | 119,232 |
| 2019-04-09 | 2019-04-04 | 1.900 | 44,480 | +2,400 | 0.10% | 84,512 |
| 2019-03-18 | 2019-03-14 | 2.220 | 42,080 | +800 | 0.10% | 93,418 |
| 2019-03-12 | 2019-03-08 | 2.120 | 41,280 | +4,800 | 0.10% | 87,514 |
| 2019-03-11 | 2019-03-07 | 2.130 | 36,480 | -4,000 | 0.08% | 77,702 |
| 2019-03-07 | 2019-03-05 | 2.130 | 40,480 | +1,960 | 0.09% | 86,222 |
| 2019-03-06 | 2019-03-04 | 2.280 | 38,520 | -3,240 | 0.09% | 87,826 |
| 2019-03-05 | 2019-03-01 | 2.340 | 41,760 | -800 | 0.10% | 97,718 |
| 2019-03-04 | 2019-02-28 | 2.120 | 42,560 | +1,760 | 0.10% | 90,227 |
| 2019-02-28 | 2019-02-26 | 2.210 | 40,800 | -3,200 | 0.09% | 90,168 |
| 2019-02-27 | 2019-02-25 | 2.210 | 44,000 | +1,600 | 0.10% | 97,240 |
| 2019-02-26 | 2019-02-22 | 2.480 | 42,400 | -22,720 | 0.10% | 105,152 |
| 2019-02-25 | 2019-02-21 | 2.380 | 65,120 | -4,960 | 0.15% | 154,986 |
| 2019-02-22 | 2019-02-20 | 2.260 | 70,080 | -7,760 | 0.16% | 158,381 |
| 2019-02-18 | 2019-02-14 | 2.400 | 77,840 | +2,040 | 0.18% | 186,816 |
| 2019-02-15 | 2019-02-13 | 2.400 | 75,800 | -1,600 | 0.18% | 181,920 |
| 2019-02-13 | 2019-02-11 | 2.400 | 77,400 | +20,680 | 0.18% | 185,760 |
| 2019-02-12 | 2019-02-08 | 2.400 | 56,720 | +12,360 | 0.13% | 136,128 |
| 2019-02-11 | 2019-02-04 | 2.400 | 44,360 | +8,160 | 0.10% | 106,464 |
| 2019-01-31 | 2019-01-29 | 2.800 | 36,200 | -240 | 0.08% | 101,360 |
| 2019-01-29 | 2019-01-25 | 3.000 | 36,440 | -2,160 | 0.08% | 109,320 |
| 2019-01-28 | 2019-01-24 | 3.000 | 38,600 | +320 | 0.09% | 115,800 |
| 2019-01-25 | 2019-01-23 | 2.800 | 38,280 | -17,840 | 0.09% | 107,184 |
| 2019-01-24 | 2019-01-22 | 2.600 | 56,120 | +7,800 | 0.13% | 145,912 |
| 2019-01-23 | 2019-01-21 | 2.800 | 48,320 | +10,920 | 0.11% | 135,296 |
| 2019-01-22 | 2019-01-18 | 3.400 | 37,400 | -9,600 | 0.09% | 127,160 |
| 2019-01-21 | 2019-01-17 | 3.600 | 47,000 | -160 | 0.11% | 169,200 |
| 2019-01-18 | 2019-01-16 | 3.600 | 47,160 | -3,400 | 0.11% | 169,776 |
| 2019-01-17 | 2019-01-15 | 5.000 | 50,560 | -9,520 | 0.12% | 252,800 |
| 2019-01-16 | 2019-01-14 | 5.200 | 60,080 | -680 | 0.14% | 312,416 |
| 2019-01-15 | 2019-01-11 | 4.800 | 60,760 | -640 | 0.14% | 291,648 |
| 2019-01-14 | 2019-01-10 | 5.000 | 61,400 | -1,440 | 0.14% | 307,000 |
| 2019-01-11 | 2019-01-09 | 5.400 | 62,840 | +14,000 | 0.15% | 339,336 |
| 2019-01-10 | 2019-01-08 | 5.800 | 48,840 | +8,280 | 0.11% | 283,272 |
| 2019-01-09 | 2019-01-07 | 6.200 | 40,560 | -680 | 0.09% | 251,472 |
| 2019-01-03 | 2018-12-31 | 6.800 | 41,240 | -1,880 | 0.10% | 280,432 |
| 2019-01-02 | 2018-12-27 | 6.600 | 43,120 | -200 | 0.10% | 284,592 |
| 2018-12-27 | 2018-12-20 | 6.800 | 43,320 | -14,400 | 0.10% | 294,576 |
| 2018-12-21 | 2018-12-19 | 7.800 | 57,720 | +11,560 | 0.13% | 450,216 |
| 2018-12-20 | 2018-12-18 | 7.400 | 46,160 | +5,120 | 0.11% | 341,584 |
| 2018-12-17 | 2018-12-13 | 6.600 | 41,040 | +200 | 0.10% | 270,864 |
| 2018-12-14 | 2018-12-12 | 7.200 | 40,840 | -760 | 0.09% | 294,048 |
| 2018-12-07 | 2018-12-05 | 6.800 | 41,600 | +480 | 0.10% | 282,880 |
| 2018-11-26 | 2018-11-22 | 6.200 | 41,120 | -1,400 | 0.10% | 254,944 |
| 2018-11-22 | 2018-11-20 | 6.400 | 42,520 | -120 | 0.10% | 272,128 |
| 2018-11-14 | 2018-11-12 | 6.200 | 42,640 | +5,560 | 0.10% | 264,368 |
| 2018-11-02 | 2018-10-31 | 6.600 | 37,080 | -160 | 0.09% | 244,728 |
| 2018-10-18 | 2018-10-15 | 6.600 | 37,240 | +600 | 0.09% | 245,784 |
| 2018-10-16 | 2018-10-12 | 6.400 | 36,640 | -2,800 | 0.08% | 234,496 |
| 2018-10-15 | 2018-10-11 | 6.400 | 39,440 | +1,560 | 0.09% | 252,416 |
| 2018-10-12 | 2018-10-10 | 7.200 | 37,880 | -280 | 0.09% | 272,736 |
| 2018-09-24 | 2018-09-20 | 7.000 | 38,160 | +200 | 0.09% | 267,120 |
| 2018-09-17 | 2018-09-13 | 7.000 | 37,960 | -40 | 0.09% | 265,720 |
| 2018-09-14 | 2018-09-12 | 7.000 | 38,000 | -600 | 0.09% | 266,000 |
| 2018-09-13 | 2018-09-11 | 6.600 | 38,600 | -40 | 0.09% | 254,760 |
| 2018-09-12 | 2018-09-10 | 6.800 | 38,640 | -160 | 0.09% | 262,752 |
| 2018-09-11 | 2018-09-07 | 7.800 | 38,800 | +2,760 | 0.09% | 302,640 |
| 2018-09-05 | 2018-09-03 | 8.000 | 36,040 | -600 | 0.08% | 288,320 |
| 2018-08-28 | 2018-08-24 | 7.600 | 36,640 | +280 | 0.08% | 278,464 |
| 2018-08-21 | 2018-08-17 | 8.000 | 36,360 | -520 | 0.08% | 290,880 |
| 2018-08-20 | 2018-08-16 | 8.000 | 36,880 | +320 | 0.09% | 295,040 |
| 2018-08-17 | 2018-08-15 | 7.800 | 36,560 | +800 | 0.08% | 285,168 |
| 2018-08-16 | 2018-08-14 | 7.600 | 35,760 | -400 | 0.08% | 271,776 |
| 2018-07-27 | 2018-07-25 | 8.400 | 36,160 | -1,200 | 0.08% | 303,744 |
| 2018-07-20 | 2018-07-18 | 8.800 | 37,360 | -400 | 0.09% | 328,768 |
| 2018-07-19 | 2018-07-17 | 8.800 | 37,760 | -1,000 | 0.09% | 332,288 |
| 2018-07-18 | 2018-07-16 | 9.400 | 38,760 | +1,080 | 0.09% | 364,344 |
| 2018-07-17 | 2018-07-13 | 10.400 | 37,680 | +880 | 0.09% | 391,872 |
| 2018-07-16 | 2018-07-12 | 11.000 | 36,800 | -240 | 0.09% | 404,800 |
| 2018-07-13 | 2018-07-11 | 11.200 | 37,040 | -280 | 0.09% | 414,848 |
| 2018-07-09 | 2018-07-05 | 11.600 | 37,320 | -40 | 0.09% | 432,912 |
| 2018-07-06 | 2018-07-04 | 11.600 | 37,360 | -2,080 | 0.09% | 433,376 |
| 2018-07-05 | 2018-07-03 | 11.600 | 39,440 | -1,000 | 0.09% | 457,504 |
| 2018-07-04 | 2018-06-29 | 11.600 | 40,440 | -6,360 | 0.09% | 469,104 |
| 2018-06-29 | 2018-06-27 | 11.600 | 46,800 | -400 | 0.11% | 542,880 |
| 2018-06-21 | 2018-06-19 | 11.000 | 47,200 | +640 | 0.11% | 519,200 |
| 2018-06-20 | 2018-06-15 | 11.200 | 46,560 | +600 | 0.11% | 521,472 |
| 2018-06-11 | 2018-06-07 | 11.400 | 45,960 | +1,600 | 0.11% | 523,944 |
| 2018-06-08 | 2018-06-06 | 11.800 | 44,360 | -1,040 | 0.10% | 523,448 |
| 2018-06-06 | 2018-06-04 | 11.800 | 45,400 | +1,800 | 0.11% | 535,720 |
| 2018-06-04 | 2018-05-31 | 12.000 | 43,600 | -80 | 0.10% | 523,200 |
| 2018-05-30 | 2018-05-28 | 11.600 | 43,680 | +120 | 0.10% | 506,688 |
| 2018-05-28 | 2018-05-24 | 11.200 | 43,560 | -4,000 | 0.10% | 487,872 |
| 2018-05-24 | 2018-05-21 | 11.000 | 47,560 | -1,880 | 0.11% | 523,160 |
| 2018-05-18 | 2018-05-16 | 11.600 | 49,440 | +1,320 | 0.11% | 573,504 |
| 2018-05-16 | 2018-05-14 | 12.600 | 48,120 | +2,560 | 0.11% | 606,312 |
| 2018-05-15 | 2018-05-11 | 12.200 | 45,560 | +2,160 | 0.11% | 555,832 |
| 2018-05-14 | 2018-05-10 | 12.200 | 43,400 | -680 | 0.10% | 529,480 |
| 2018-05-10 | 2018-05-08 | 11.400 | 44,080 | -360 | 0.10% | 502,512 |
| 2018-05-09 | 2018-05-07 | 11.400 | 44,440 | -360 | 0.10% | 506,616 |
| 2018-05-07 | 2018-05-03 | 11.200 | 44,800 | -320 | 0.10% | 501,760 |
| 2018-05-04 | 2018-05-02 | 11.400 | 45,120 | -600 | 0.10% | 514,368 |
| 2018-04-30 | 2018-04-26 | 10.200 | 45,720 | -3,880 | 0.11% | 466,344 |
| 2018-04-26 | 2018-04-24 | 11.400 | 49,600 | +400 | 0.11% | 565,440 |
| 2018-04-25 | 2018-04-23 | 11.600 | 49,200 | +320 | 0.11% | 570,720 |
| 2018-04-19 | 2018-04-17 | 11.600 | 48,880 | -1,400 | 0.11% | 567,008 |
| 2018-04-18 | 2018-04-16 | 12.000 | 50,280 | -3,360 | 0.12% | 603,360 |
| 2018-04-17 | 2018-04-13 | 11.800 | 53,640 | -680 | 0.12% | 632,952 |
| 2018-04-16 | 2018-04-12 | 11.800 | 54,320 | +5,040 | 0.13% | 640,976 |
| 2018-04-12 | 2018-04-10 | 10.800 | 49,280 | -40 | 0.11% | 532,224 |
| 2018-04-10 | 2018-04-06 | 10.800 | 49,320 | +1,040 | 0.11% | 532,656 |
| 2018-04-09 | 2018-04-04 | 11.000 | 48,280 | -80 | 0.11% | 531,080 |
| 2018-04-06 | 2018-04-03 | 11.000 | 48,360 | -1,840 | 0.11% | 531,960 |
| 2018-04-04 | 2018-03-29 | 11.400 | 50,200 | -360 | 0.12% | 572,280 |
| 2018-04-03 | 2018-03-28 | 11.800 | 50,560 | -4,680 | 0.12% | 596,608 |
| 2018-03-29 | 2018-03-27 | 12.200 | 55,240 | -360 | 0.13% | 673,928 |
| 2018-03-28 | 2018-03-26 | 12.200 | 55,600 | -40 | 0.13% | 678,320 |
| 2018-03-27 | 2018-03-23 | 12.000 | 55,640 | -11,880 | 0.13% | 667,680 |
| 2018-03-23 | 2018-03-21 | 13.000 | 67,520 | +560 | 0.16% | 877,760 |
| 2018-03-22 | 2018-03-20 | 12.600 | 66,960 | -1,760 | 0.15% | 843,696 |
| 2018-03-21 | 2018-03-19 | 12.800 | 68,720 | -3,600 | 0.16% | 879,616 |
| 2018-03-20 | 2018-03-16 | 13.600 | 72,320 | +1,160 | 0.17% | 983,552 |
| 2018-03-19 | 2018-03-15 | 14.000 | 71,160 | -5,320 | 0.16% | 996,240 |
| 2018-03-16 | 2018-03-14 | 14.600 | 76,480 | +9,960 | 0.18% | 1,116,608 |
| 2018-03-15 | 2018-03-13 | 14.800 | 66,520 | +10,320 | 0.15% | 984,496 |
| 2018-03-14 | 2018-03-12 | 13.600 | 56,200 | -3,920 | 0.13% | 764,320 |
| 2018-03-13 | 2018-03-09 | 12.800 | 60,120 | +1,200 | 0.14% | 769,536 |
| 2018-03-12 | 2018-03-08 | 13.600 | 58,920 | +1,160 | 0.14% | 801,312 |
| 2018-03-09 | 2018-03-07 | 14.000 | 57,760 | +6,520 | 0.13% | 808,640 |
| 2018-03-08 | 2018-03-06 | 14.000 | 51,240 | -5,840 | 0.12% | 717,360 |
| 2018-03-07 | 2018-03-05 | 14.600 | 57,080 | -27,120 | 0.13% | 833,368 |
| 2018-03-06 | 2018-03-02 | 14.800 | 84,200 | +33,080 | 0.19% | 1,246,160 |
| 2018-03-05 | 2018-03-01 | 14.400 | 51,120 | -12,920 | 0.12% | 736,128 |
| 2018-03-02 | 2018-02-28 | 14.200 | 64,040 | +13,120 | 0.15% | 909,368 |
| 2018-03-01 | 2018-02-27 | 14.800 | 50,920 | +7,000 | 0.12% | 753,616 |
| 2018-02-28 | 2018-02-26 | 17.200 | 43,920 | -14,800 | 0.10% | 755,424 |
| 2018-02-27 | 2018-02-23 | 19.800 | 58,720 | -7,120 | 0.14% | 1,162,656 |
| 2018-02-26 | 2018-02-22 | 20.200 | 65,840 | -1,560 | 0.15% | 1,329,968 |
| 2018-02-23 | 2018-02-21 | 20.800 | 67,400 | +19,600 | 0.16% | 1,401,920 |
| 2018-02-22 | 2018-02-20 | 17.800 | 47,800 | +21,760 | 0.11% | 850,840 |
| 2018-02-21 | 2018-02-15 | 17.800 | 26,040 | +8,600 | 0.06% | 463,512 |
| 2018-02-20 | 2018-02-13 | 14.400 | 17,440 | +1,360 | 0.04% | 251,136 |
| 2018-02-13 | 2018-02-09 | 11.400 | 16,080 | +1,680 | 0.04% | 183,312 |
| 2018-02-12 | 2018-02-08 | 11.400 | 14,400 | +520 | 0.03% | 164,160 |
| 2018-02-09 | 2018-02-07 | 11.400 | 13,880 | -8,480 | 0.03% | 158,232 |
| 2018-02-08 | 2018-02-06 | 11.600 | 22,360 | -26,280 | 0.05% | 259,376 |
| 2018-02-06 | 2018-02-02 | 11.600 | 48,640 | +1,200 | 0.11% | 564,224 |
| 2018-01-31 | 2018-01-29 | 11.400 | 47,440 | +5,920 | 0.11% | 540,816 |
| 2018-01-30 | 2018-01-26 | 11.600 | 41,520 | -4,000 | 0.10% | 481,632 |
| 2018-01-29 | 2018-01-25 | 11.800 | 45,520 | -66,720 | 0.11% | 537,136 |
| 2018-01-26 | 2018-01-24 | 11.600 | 112,240 | +480 | 0.26% | 1,301,984 |
| 2018-01-16 | 2018-01-12 | 11.400 | 111,760 | +880 | 0.26% | 1,274,064 |
| 2018-01-12 | 2018-01-10 | 11.600 | 110,880 | +6,680 | 0.26% | 1,286,208 |
| 2017-12-29 | 2017-12-27 | 11.400 | 104,200 | -879,200 | 0.24% | 1,187,880 |
| 2017-12-28 | 2017-12-22 | 11.600 | 983,400 | +49,000 | 2.28% | 11,407,440 |
| 2017-12-22 | 2017-12-20 | 11.600 | 934,400 | -5,040 | 2.16% | 10,839,040 |
| 2017-12-19 | 2017-12-15 | 11.200 | 939,440 | -320 | 2.17% | 10,521,728 |
| 2017-12-15 | 2017-12-13 | 11.400 | 939,760 | -14,960 | 2.18% | 10,713,264 |
| 2017-12-12 | 2017-12-08 | 11.000 | 954,720 | +9,000 | 2.21% | 10,501,920 |
| 2017-12-11 | 2017-12-07 | 11.000 | 945,720 | -8,680 | 2.19% | 10,402,920 |
| 2017-12-06 | 2017-12-04 | 11.000 | 954,400 | +16,800 | 2.21% | 10,498,400 |
| 2017-12-05 | 2017-12-01 | 11.000 | 937,600 | -5,960 | 2.17% | 10,313,600 |
| 2017-12-04 | 2017-11-30 | 11.200 | 943,560 | -4,720 | 2.18% | 10,567,872 |
| 2017-12-01 | 2017-11-29 | 11.000 | 948,280 | +40,600 | 2.20% | 10,431,080 |
| 2017-11-20 | 2017-11-16 | 9.400 | 907,680 | -80 | 2.10% | 8,532,192 |
| 2017-11-17 | 2017-11-15 | 9.200 | 907,760 | +80 | 2.10% | 8,351,392 |
| 2017-11-09 | 2017-11-07 | 9.400 | 907,680 | -10,200 | 2.10% | 8,532,192 |
| 2017-11-06 | 2017-11-02 | 9.200 | 917,880 | +10,200 | 2.12% | 8,444,496 |
| 2017-10-10 | 2017-10-06 | 9.000 | 907,680 | -3,600 | 2.10% | 8,169,120 |
| 2017-10-04 | 2017-09-29 | 10.000 | 911,280 | +3,560 | 2.11% | 9,112,800 |
| 2017-10-03 | 2017-09-28 | 9.000 | 907,720 | -920 | 2.10% | 8,169,480 |
| 2017-09-29 | 2017-09-27 | 8.200 | 908,640 | +80 | 2.10% | 7,450,848 |
| 2017-09-22 | 2017-09-20 | 9.000 | 908,560 | +900,000 | 2.10% | 8,177,040 |
| 2017-09-21 | 2017-09-19 | 9.200 | 8,560 | +840 | 0.02% | 78,752 |
| 2017-09-18 | 2017-09-14 | 9.400 | 7,720 | -40 | 0.02% | 72,568 |
| 2017-09-13 | 2017-09-11 | 10.000 | 7,760 | +40 | 0.02% | 77,600 |
| 2017-08-29 | 2017-08-25 | 10.400 | 7,720 | -800 | 0.02% | 80,288 |
| 2017-08-21 | 2017-08-17 | 10.000 | 8,520 | +520 | 0.02% | 85,200 |
| 2017-08-17 | 2017-08-15 | 9.800 | 8,000 | -1,080 | 0.02% | 78,400 |
| 2017-08-10 | 2017-08-08 | 10.000 | 9,080 | -360 | 0.02% | 90,800 |
| 2017-08-02 | 2017-07-31 | 10.200 | 9,440 | -40 | 0.02% | 96,288 |
| 2017-07-28 | 2017-07-26 | 10.400 | 9,480 | -40 | 0.02% | 98,592 |
| 2017-07-26 | 2017-07-24 | 10.200 | 9,520 | -40 | 0.02% | 97,104 |
| 2017-07-21 | 2017-07-19 | 10.200 | 9,560 | -1,000 | 0.02% | 97,512 |
| 2017-07-19 | 2017-07-17 | 10.000 | 10,560 | +1,000 | 0.02% | 105,600 |
| 2017-07-12 | 2017-07-10 | 10.200 | 9,560 | -600 | 0.02% | 97,512 |
| 2017-07-10 | 2017-07-06 | 10.000 | 10,160 | -40 | 0.02% | 101,600 |
| 2017-07-07 | 2017-07-05 | 10.000 | 10,200 | +600 | 0.02% | 102,000 |
| 2017-07-06 | 2017-07-04 | 10.000 | 9,600 | -920 | 0.02% | 96,000 |
| 2017-07-05 | 2017-07-03 | 10.400 | 10,520 | +400 | 0.02% | 109,408 |
| 2017-07-04 | 2017-06-30 | 11.200 | 10,120 | +920 | 0.02% | 113,344 |
| 2017-07-03 | 2017-06-29 | 10.800 | 9,200 | -800 | 0.02% | 99,360 |
| 2017-06-30 | 2017-06-28 | 8.000 | 10,000 | -12,640 | 0.02% | 80,000 |
| 2017-06-29 | 2017-06-27 | 11.000 | 22,640 | -4,360 | 0.05% | 249,040 |
| 2017-06-28 | 2017-06-26 | 11.200 | 27,000 | -1,720 | 0.06% | 302,400 |
| 2017-06-27 | 2017-06-23 | 11.000 | 28,720 | +2,240 | 0.07% | 315,920 |
| 2017-06-26 | 2017-06-22 | 11.200 | 26,480 | +4,920 | 0.06% | 296,576 |
| 2017-06-23 | 2017-06-21 | 11.000 | 21,560 | -120 | 0.05% | 237,160 |
| 2017-06-22 | 2017-06-20 | 11.000 | 21,680 | -520 | 0.05% | 238,480 |
| 2017-06-21 | 2017-06-19 | 11.000 | 22,200 | -40 | 0.05% | 244,200 |
| 2017-06-16 | 2017-06-14 | 11.000 | 22,240 | +40 | 0.05% | 244,640 |
| 2017-06-15 | 2017-06-13 | 11.000 | 22,200 | -80 | 0.05% | 244,200 |
| 2017-06-14 | 2017-06-12 | 11.200 | 22,280 | -760 | 0.05% | 249,536 |
| 2017-06-13 | 2017-06-09 | 11.000 | 23,040 | -1,840 | 0.05% | 253,440 |
| 2017-06-09 | 2017-06-07 | 11.000 | 24,880 | +200 | 0.06% | 273,680 |
| 2017-06-08 | 2017-06-06 | 11.200 | 24,680 | +1,320 | 0.06% | 276,416 |
| 2017-06-07 | 2017-06-05 | 11.200 | 23,360 | -5,920 | 0.05% | 261,632 |
| 2017-06-05 | 2017-06-01 | 11.000 | 29,280 | -200 | 0.07% | 322,080 |
| 2017-06-02 | 2017-05-31 | 11.000 | 29,480 | -1,600 | 0.07% | 324,280 |
| 2017-06-01 | 2017-05-29 | 11.000 | 31,080 | -8,480 | 0.07% | 341,880 |
| 2017-05-31 | 2017-05-26 | 11.000 | 39,560 | -760 | 0.09% | 435,160 |
| 2017-05-29 | 2017-05-25 | 10.800 | 40,320 | -920 | 0.09% | 435,456 |
| 2017-05-26 | 2017-05-24 | 10.800 | 41,240 | +9,920 | 0.10% | 445,392 |
| 2017-05-25 | 2017-05-23 | 10.600 | 31,320 | +160 | 0.07% | 331,992 |
| 2017-05-24 | 2017-05-22 | 10.600 | 31,160 | -5,680 | 0.07% | 330,296 |
| 2017-05-23 | 2017-05-19 | 11.000 | 36,840 | +5,560 | 0.09% | 405,240 |
| 2017-05-22 | 2017-05-18 | 10.000 | 31,280 | +440 | 0.07% | 312,800 |
| 2017-05-19 | 2017-05-17 | 10.200 | 30,840 | +680 | 0.07% | 314,568 |
| 2017-05-18 | 2017-05-16 | 9.800 | 30,160 | +1,480 | 0.07% | 295,568 |
| 2017-05-17 | 2017-05-15 | 10.000 | 28,680 | +40 | 0.07% | 286,800 |
| 2017-05-16 | 2017-05-12 | 9.800 | 28,640 | -5,880 | 0.07% | 280,672 |
| 2017-05-15 | 2017-05-11 | 10.400 | 34,520 | -3,800 | 0.08% | 359,008 |
| 2017-05-12 | 2017-05-10 | 10.000 | 38,320 | -2,840 | 0.09% | 383,200 |
| 2017-05-11 | 2017-05-09 | 9.200 | 41,160 | +600 | 0.10% | 378,672 |
| 2017-05-10 | 2017-05-08 | 9.600 | 40,560 | +4,200 | 0.09% | 389,376 |
| 2017-05-09 | 2017-05-05 | 9.800 | 36,360 | +5,880 | 0.08% | 356,328 |
| 2017-05-08 | 2017-05-04 | 9.800 | 30,480 | -13,560 | 0.07% | 298,704 |
| 2017-05-05 | 2017-05-02 | 9.400 | 44,040 | +1,800 | 0.10% | 413,976 |
| 2017-05-04 | 2017-04-28 | 9.400 | 42,240 | +17,080 | 0.10% | 397,056 |
| 2017-05-02 | 2017-04-27 | 9.200 | 25,160 | -5,840 | 0.06% | 231,472 |
| 2017-04-28 | 2017-04-26 | 8.000 | 31,000 | +200 | 0.07% | 248,000 |
| 2017-04-27 | 2017-04-25 | 8.000 | 30,800 | +6,200 | 0.07% | 246,400 |
| 2017-04-26 | 2017-04-24 | 7.600 | 24,600 | -760 | 0.06% | 186,960 |
| 2017-04-25 | 2017-04-21 | 7.800 | 25,360 | -7,040 | 0.06% | 197,808 |
| 2017-04-24 | 2017-04-20 | 8.600 | 32,400 | -1,160 | 0.07% | 278,640 |
| 2017-04-21 | 2017-04-19 | 7.400 | 33,560 | +15,880 | 0.08% | 248,344 |
| 2017-04-20 | 2017-04-18 | 7.000 | 17,680 | -160 | 0.04% | 123,760 |
| 2017-04-19 | 2017-04-13 | 7.000 | 17,840 | -800 | 0.04% | 124,880 |
| 2017-04-18 | 2017-04-12 | 6.800 | 18,640 | -840 | 0.04% | 126,752 |
| 2017-04-11 | 2017-04-07 | 6.600 | 19,480 | +1,440 | 0.05% | 128,568 |
| 2017-04-10 | 2017-04-06 | 6.600 | 18,040 | -4,080 | 0.04% | 119,064 |
| 2017-04-07 | 2017-04-05 | 6.000 | 22,120 | +520 | 0.05% | 132,720 |
| 2017-04-06 | 2017-04-03 | 5.800 | 21,600 | +1,360 | 0.05% | 125,280 |
| 2017-04-05 | 2017-03-31 | 5.800 | 20,240 | -40 | 0.05% | 117,392 |
| 2017-03-17 | 2017-03-15 | 5.800 | 20,280 | -4,000 | 0.05% | 117,624 |
| 2017-03-16 | 2017-03-14 | 5.800 | 24,280 | +560 | 0.06% | 140,824 |
| 2017-03-14 | 2017-03-10 | 6.000 | 23,720 | -36,680 | 0.05% | 142,320 |
| 2017-03-13 | 2017-03-09 | 5.800 | 60,400 | -1,000 | 0.14% | 350,320 |
| 2017-03-10 | 2017-03-08 | 5.800 | 61,400 | -25,240 | 0.14% | 356,120 |
| 2017-03-09 | 2017-03-07 | 5.800 | 86,640 | +27,720 | 0.20% | 502,512 |
| 2017-03-08 | 2017-03-06 | 5.800 | 58,920 | +28,720 | 0.14% | 341,736 |
| 2017-03-07 | 2017-03-03 | 5.600 | 30,200 | -3,080 | 0.07% | 169,120 |
| 2017-03-06 | 2017-03-02 | 6.000 | 33,280 | -5,560 | 0.08% | 199,680 |
| 2017-03-02 | 2017-02-28 | 5.400 | 38,840 | +280 | 0.09% | 209,736 |
| 2017-03-01 | 2017-02-27 | 5.600 | 38,560 | -560 | 0.09% | 215,936 |
| 2017-02-28 | 2017-02-24 | 5.600 | 39,120 | -2,600 | 0.09% | 219,072 |
| 2017-02-27 | 2017-02-23 | 5.800 | 41,720 | -8,000 | 0.10% | 241,976 |
| 2017-02-24 | 2017-02-22 | 5.800 | 49,720 | +4,120 | 0.12% | 288,376 |
| 2017-02-23 | 2017-02-21 | 6.000 | 45,600 | +22,120 | 0.11% | 273,600 |
| 2017-02-22 | 2017-02-20 | 5.800 | 23,480 | -11,720 | 0.05% | 136,184 |
| 2017-02-20 | 2017-02-16 | 5.600 | 35,200 | +19,280 | 0.08% | 197,120 |
| 2017-02-17 | 2017-02-15 | 5.600 | 15,920 | +80 | 0.04% | 89,152 |
| 2017-02-16 | 2017-02-14 | 5.800 | 15,840 | +7,600 | 0.04% | 91,872 |
| 2017-02-14 | 2017-02-10 | 5.600 | 8,240 | -1,000 | 0.02% | 46,144 |
| 2017-02-13 | 2017-02-09 | 5.600 | 9,240 | +1,080 | 0.02% | 51,744 |
| 2017-01-11 | 2017-01-09 | 5.600 | 8,160 | +880 | 0.02% | 45,696 |
| 2017-01-09 | 2017-01-05 | 5.800 | 7,280 | -400 | 0.02% | 42,224 |
| 2017-01-03 | 2016-12-29 | 6.000 | 7,680 | +80 | 0.02% | 46,080 |
| 2016-12-30 | 2016-12-28 | 6.000 | 7,600 | -7,760 | 0.02% | 45,600 |
| 2016-12-22 | 2016-12-20 | 5.600 | 15,360 | +760 | 0.04% | 86,016 |
| 2016-12-08 | 2016-12-06 | 5.600 | 14,600 | +1,200 | 0.04% | 81,760 |
| 2016-11-29 | 2016-11-25 | 5.800 | 13,400 | +400 | 0.04% | 77,720 |
| 2016-11-28 | 2016-11-24 | 6.000 | 13,000 | +160 | 0.04% | 78,000 |
| 2016-11-18 | 2016-11-16 | 6.000 | 12,840 | -800 | 0.04% | 77,040 |
| 2016-11-16 | 2016-11-14 | 6.000 | 13,640 | +800 | 0.04% | 81,840 |
| 2016-11-11 | 2016-11-09 | 5.600 | 12,840 | -800 | 0.04% | 71,904 |
| 2016-11-09 | 2016-11-07 | 5.800 | 13,640 | +1,800 | 0.04% | 79,112 |
| 2016-11-08 | 2016-11-04 | 6.000 | 11,840 | +2,440 | 0.03% | 71,040 |
| 2016-11-07 | 2016-11-03 | 5.800 | 9,400 | +40 | 0.03% | 54,520 |
| 2016-11-01 | 2016-10-28 | 5.800 | 9,360 | +800 | 0.03% | 54,288 |
| 2016-10-28 | 2016-10-26 | 5.800 | 8,560 | +40 | 0.02% | 49,648 |
| 2016-10-27 | 2016-10-25 | 6.000 | 8,520 | +40 | 0.02% | 51,120 |
| 2016-10-24 | 2016-10-19 | 6.000 | 8,480 | +80 | 0.02% | 50,880 |
| 2016-10-20 | 2016-10-18 | 6.000 | 8,400 | +80 | 0.02% | 50,400 |
| 2016-10-14 | 2016-10-12 | 6.200 | 8,320 | +40 | 0.02% | 51,584 |
| 2016-10-07 | 2016-10-05 | 5.800 | 8,280 | -6,800 | 0.02% | 48,024 |
| 2016-10-06 | 2016-10-04 | 6.200 | 15,080 | +6,800 | 0.04% | 93,496 |
| 2016-09-19 | 2016-09-14 | 6.400 | 8,280 | -800 | 0.02% | 52,992 |
| 2016-09-14 | 2016-09-12 | 6.200 | 9,080 | +2,400 | 0.03% | 56,296 |
| 2016-09-13 | 2016-09-09 | 6.400 | 6,680 | +40 | 0.02% | 42,752 |
| 2016-09-07 | 2016-09-05 | 6.400 | 6,640 | -3,560 | 0.02% | 42,496 |
| 2016-09-05 | 2016-09-01 | 6.000 | 10,200 | +3,240 | 0.03% | 61,200 |
| 2016-09-01 | 2016-08-30 | 6.400 | 6,960 | -1,800 | 0.02% | 44,544 |
| 2016-08-31 | 2016-08-29 | 6.600 | 8,760 | -3,560 | 0.02% | 57,816 |
| 2016-08-10 | 2016-08-08 | 6.200 | 12,320 | -6,000 | 0.03% | 76,384 |
| 2016-08-09 | 2016-08-05 | 6.200 | 18,320 | +6,240 | 0.05% | 113,584 |
| 2016-08-05 | 2016-08-03 | 5.600 | 12,080 | +800 | 0.03% | 67,648 |
| 2016-08-04 | 2016-08-01 | 5.600 | 11,280 | +40 | 0.03% | 63,168 |
| 2016-08-01 | 2016-07-28 | 6.000 | 11,240 | -40 | 0.03% | 67,440 |
| 2016-07-29 | 2016-07-27 | 6.200 | 11,280 | -200 | 0.03% | 69,936 |
| 2016-07-28 | 2016-07-26 | 6.600 | 11,480 | -3,600 | 0.03% | 75,768 |
| 2016-07-26 | 2016-07-22 | 6.000 | 15,080 | +40 | 0.04% | 90,480 |
| 2016-07-22 | 2016-07-20 | 6.000 | 15,040 | -25,000 | 0.04% | 90,240 |
| 2016-07-21 | 2016-07-19 | 6.200 | 40,040 | +24,440 | 0.11% | 248,248 |
| 2016-07-20 | 2016-07-18 | 5.800 | 15,600 | -40 | 0.04% | 90,480 |
| 2016-07-15 | 2016-07-13 | 6.200 | 15,640 | -2,920 | 0.04% | 96,968 |
| 2016-07-14 | 2016-07-12 | 6.200 | 18,560 | +2,600 | 0.05% | 115,072 |
| 2016-07-13 | 2016-07-11 | 5.600 | 15,960 | -40 | 0.04% | 89,376 |
| 2016-07-06 | 2016-07-04 | 5.800 | 16,000 | -160 | 0.04% | 92,800 |
| 2016-06-30 | 2016-06-28 | 6.000 | 16,160 | +120 | 0.04% | 96,960 |
| 2016-06-29 | 2016-06-27 | 6.000 | 16,040 | -40 | 0.04% | 96,240 |
| 2016-06-24 | 2016-06-22 | 5.200 | 16,080 | -40 | 0.04% | 83,616 |
| 2016-06-23 | 2016-06-21 | 5.000 | 16,120 | -40 | 0.04% | 80,600 |
| 2016-06-08 | 2016-06-06 | 5.200 | 16,160 | +40 | 0.04% | 84,032 |
| 2016-06-06 | 2016-06-02 | 5.400 | 16,120 | -80 | 0.04% | 87,048 |
| 2016-06-03 | 2016-06-01 | 5.600 | 16,200 | +80 | 0.04% | 90,720 |
| 2016-06-01 | 2016-05-30 | 5.400 | 16,120 | +40 | 0.04% | 87,048 |
| 2016-05-27 | 2016-05-25 | 5.200 | 16,080 | -360 | 0.04% | 83,616 |
| 2016-05-26 | 2016-05-24 | 5.200 | 16,440 | +800 | 0.05% | 85,488 |
| 2016-05-24 | 2016-05-20 | 5.400 | 15,640 | +40 | 0.04% | 84,456 |
| 2016-05-19 | 2016-05-17 | 5.800 | 15,600 | -80 | 0.04% | 90,480 |
| 2016-05-16 | 2016-05-12 | 5.400 | 15,680 | -80 | 0.04% | 84,672 |
| 2016-05-10 | 2016-05-06 | 5.600 | 15,760 | +40 | 0.04% | 88,256 |
| 2016-05-09 | 2016-05-05 | 6.000 | 15,720 | +40 | 0.04% | 94,320 |
| 2016-05-06 | 2016-05-04 | 6.000 | 15,680 | +200 | 0.04% | 94,080 |
| 2016-05-03 | 2016-04-28 | 5.400 | 15,480 | -1,040 | 0.04% | 83,592 |
| 2016-04-29 | 2016-04-27 | 5.600 | 16,520 | +520 | 0.05% | 92,512 |
| 2016-04-25 | 2016-04-21 | 5.800 | 16,000 | -5,000 | 0.04% | 92,800 |
| 2016-04-22 | 2016-04-20 | 6.000 | 21,000 | -5,280 | 0.06% | 126,000 |
| 2016-04-21 | 2016-04-19 | 5.800 | 26,280 | -200 | 0.07% | 152,424 |
| 2016-04-20 | 2016-04-18 | 6.000 | 26,480 | +40 | 0.07% | 158,880 |
| 2016-04-19 | 2016-04-15 | 6.200 | 26,440 | +5,000 | 0.07% | 163,928 |
| 2016-04-18 | 2016-04-14 | 6.000 | 21,440 | -29,840 | 0.06% | 128,640 |
| 2016-04-15 | 2016-04-13 | 6.200 | 51,280 | +24,800 | 0.14% | 317,936 |
| 2016-04-14 | 2016-04-12 | 6.600 | 26,480 | +4,920 | 0.07% | 174,768 |
| 2016-04-13 | 2016-04-11 | 6.000 | 21,560 | +5,000 | 0.06% | 129,360 |
| 2016-04-12 | 2016-04-08 | 5.800 | 16,560 | -2,760 | 0.05% | 96,048 |
| 2016-04-11 | 2016-04-07 | 6.200 | 19,320 | +1,520 | 0.05% | 119,784 |
| 2016-04-08 | 2016-04-06 | 6.200 | 17,800 | -14,400 | 0.05% | 110,360 |
| 2016-04-07 | 2016-04-05 | 6.000 | 32,200 | +13,280 | 0.09% | 193,200 |
| 2016-04-06 | 2016-04-01 | 5.400 | 18,920 | +1,960 | 0.05% | 102,168 |
| 2016-04-05 | 2016-03-31 | 5.000 | 16,960 | -280 | 0.05% | 84,800 |
| 2016-03-31 | 2016-03-29 | 5.000 | 17,240 | +3,000 | 0.05% | 86,200 |
| 2016-03-30 | 2016-03-24 | 5.600 | 14,240 | +3,640 | 0.04% | 79,744 |
| 2016-03-29 | 2016-03-23 | 6.800 | 10,600 | -17,240 | 0.03% | 72,080 |
| 2016-03-24 | 2016-03-22 | 4.800 | 27,840 | +10,520 | 0.08% | 133,632 |
| 2016-03-22 | 2016-03-18 | 4.400 | 17,320 | -600 | 0.05% | 76,208 |
| 2016-03-11 | 2016-03-09 | 4.400 | 17,920 | -22,200 | 0.05% | 78,848 |
| 2016-03-10 | 2016-03-08 | 4.400 | 40,120 | +22,200 | 0.11% | 176,528 |
| 2016-03-08 | 2016-03-04 | 4.600 | 17,920 | +80 | 0.05% | 82,432 |
| 2016-03-07 | 2016-03-03 | 4.600 | 17,840 | +80 | 0.05% | 82,064 |
| 2016-03-02 | 2016-02-29 | 4.400 | 17,760 | -4,000 | 0.05% | 78,144 |
| 2016-03-01 | 2016-02-26 | 4.600 | 21,760 | +4,000 | 0.06% | 100,096 |
| 2016-02-25 | 2016-02-23 | 4.800 | 17,760 | -160 | 0.05% | 85,248 |
| 2016-02-23 | 2016-02-19 | 4.800 | 17,920 | -360 | 0.05% | 86,016 |
| 2016-02-11 | 2016-02-04 | 4.800 | 18,280 | -400 | 0.05% | 87,744 |
| 2016-02-01 | 2016-01-28 | 3.800 | 18,680 | -8,880 | 0.05% | 70,984 |
| 2016-01-29 | 2016-01-27 | 4.000 | 27,560 | -200 | 0.08% | 110,240 |
| 2016-01-28 | 2016-01-26 | 4.400 | 27,760 | -320 | 0.08% | 122,144 |
| 2016-01-27 | 2016-01-25 | 4.600 | 28,080 | +40 | 0.08% | 129,168 |
| 2016-01-25 | 2016-01-21 | 4.800 | 28,040 | -6,520 | 0.08% | 134,592 |
| 2016-01-14 | 2016-01-12 | 5.400 | 34,560 | -360 | 0.10% | 186,624 |
| 2016-01-11 | 2016-01-07 | 5.800 | 34,920 | -5,000 | 0.10% | 202,536 |
| 2016-01-08 | 2016-01-06 | 6.200 | 39,920 | +5,360 | 0.11% | 247,504 |
| 2016-01-06 | 2016-01-04 | 6.200 | 34,560 | -3,920 | 0.10% | 214,272 |
| 2015-12-30 | 2015-12-28 | 6.600 | 38,480 | -1,120 | 0.11% | 253,968 |
| 2015-12-29 | 2015-12-24 | 6.800 | 39,600 | +40 | 0.11% | 269,280 |
| 2015-12-28 | 2015-12-22 | 6.600 | 39,560 | +5,400 | 0.11% | 261,096 |
| 2015-12-21 | 2015-12-17 | 6.400 | 34,160 | +320 | 0.09% | 218,624 |
| 2015-12-18 | 2015-12-16 | 6.200 | 33,840 | +1,160 | 0.09% | 209,808 |
| 2015-12-17 | 2015-12-15 | 6.400 | 32,680 | +320 | 0.09% | 209,152 |
| 2015-12-08 | 2015-12-04 | 7.400 | 32,360 | -960 | 0.09% | 239,464 |
| 2015-12-04 | 2015-12-02 | 7.600 | 33,320 | -160 | 0.09% | 253,232 |
| 2015-12-01 | 2015-11-27 | 7.800 | 33,480 | -2,080 | 0.09% | 261,144 |
| 2015-11-30 | 2015-11-26 | 8.000 | 35,560 | -80 | 0.10% | 284,480 |
| 2015-11-26 | 2015-11-24 | 8.200 | 35,640 | +4,320 | 0.10% | 292,248 |
| 2015-11-25 | 2015-11-23 | 7.800 | 31,320 | +520 | 0.09% | 244,296 |
| 2015-11-23 | 2015-11-19 | 7.600 | 30,800 | +720 | 0.09% | 234,080 |
| 2015-11-20 | 2015-11-18 | 7.800 | 30,080 | -1,720 | 0.08% | 234,624 |
| 2015-11-19 | 2015-11-17 | 7.800 | 31,800 | -640 | 0.09% | 248,040 |
| 2015-11-18 | 2015-11-16 | 7.800 | 32,440 | +1,040 | 0.09% | 253,032 |
| 2015-11-12 | 2015-11-10 | 8.400 | 31,400 | +400 | 0.09% | 263,760 |
| 2015-11-11 | 2015-11-09 | 8.600 | 31,000 | -1,600 | 0.09% | 266,600 |
| 2015-11-10 | 2015-11-06 | 8.200 | 32,600 | -160 | 0.09% | 267,320 |
| 2015-11-09 | 2015-11-05 | 8.000 | 32,760 | -920 | 0.09% | 262,080 |
| 2015-11-04 | 2015-11-02 | 8.200 | 33,680 | -10,000 | 0.09% | 276,176 |
| 2015-11-03 | 2015-10-30 | 8.600 | 43,680 | +12,480 | 0.12% | 375,648 |
| 2015-10-30 | 2015-10-28 | 8.200 | 31,200 | +360 | 0.09% | 255,840 |
| 2015-10-29 | 2015-10-27 | 8.400 | 30,840 | -800 | 0.09% | 259,056 |
| 2015-10-26 | 2015-10-22 | 9.000 | 31,640 | -1,000 | 0.09% | 284,760 |
| 2015-10-22 | 2015-10-19 | 8.800 | 32,640 | -280 | 0.09% | 287,232 |
| 2015-10-20 | 2015-10-16 | 8.600 | 32,920 | -1,520 | 0.09% | 283,112 |
| 2015-10-19 | 2015-10-15 | 9.000 | 34,440 | +120 | 0.10% | 309,960 |
| 2015-10-16 | 2015-10-14 | 9.000 | 34,320 | -11,120 | 0.10% | 308,880 |
| 2015-10-15 | 2015-10-13 | 9.400 | 45,440 | -2,040 | 0.13% | 427,136 |
| 2015-10-14 | 2015-10-12 | 9.200 | 47,480 | -3,040 | 0.13% | 436,816 |
| 2015-10-13 | 2015-10-09 | 9.600 | 50,520 | +5,440 | 0.14% | 484,992 |
| 2015-10-12 | 2015-10-08 | 8.400 | 45,080 | +360 | 0.13% | 378,672 |
| 2015-10-09 | 2015-10-07 | 7.800 | 44,720 | +5,040 | 0.12% | 348,816 |
| 2015-10-08 | 2015-10-06 | 8.000 | 39,680 | +1,480 | 0.11% | 317,440 |
| 2015-10-07 | 2015-10-05 | 7.000 | 38,200 | +1,280 | 0.11% | 267,400 |
| 2015-10-06 | 2015-10-02 | 7.000 | 36,920 | +2,160 | 0.10% | 258,440 |
| 2015-10-05 | 2015-09-30 | 7.400 | 34,760 | -200 | 0.10% | 257,224 |
| 2015-10-02 | 2015-09-29 | 7.600 | 34,960 | -1,120 | 0.10% | 265,696 |
| 2015-09-29 | 2015-09-24 | 7.800 | 36,080 | +40 | 0.10% | 281,424 |
| 2015-09-25 | 2015-09-23 | 8.000 | 36,040 | -3,240 | 0.10% | 288,320 |
| 2015-09-24 | 2015-09-22 | 8.200 | 39,280 | -1,320 | 0.11% | 322,096 |
| 2015-09-21 | 2015-09-17 | 8.600 | 40,600 | +1,040 | 0.11% | 349,160 |
| 2015-09-18 | 2015-09-16 | 8.400 | 39,560 | +280 | 0.11% | 332,304 |
| 2015-09-17 | 2015-09-15 | 8.200 | 39,280 | +40 | 0.11% | 322,096 |
| 2015-09-16 | 2015-09-14 | 8.400 | 39,240 | -3,000 | 0.11% | 329,616 |
| 2015-09-15 | 2015-09-11 | 8.600 | 42,240 | -2,400 | 0.12% | 363,264 |
| 2015-09-11 | 2015-09-09 | 8.600 | 44,640 | +14,120 | 0.12% | 383,904 |
| 2015-09-10 | 2015-09-08 | 8.600 | 30,520 | -6,560 | 0.08% | 262,472 |
| 2015-09-09 | 2015-09-07 | 8.400 | 37,080 | -4,560 | 0.10% | 311,472 |
| 2015-09-07 | 2015-09-02 | 8.200 | 41,640 | +480 | 0.12% | 341,448 |
| 2015-09-04 | 2015-09-01 | 8.400 | 41,160 | -5,800 | 0.11% | 345,744 |
| 2015-09-02 | 2015-08-31 | 8.600 | 46,960 | -7,600 | 0.13% | 403,856 |
| 2015-09-01 | 2015-08-28 | 9.800 | 54,560 | -18,600 | 0.15% | 534,688 |
| 2015-08-31 | 2015-08-27 | 10.200 | 73,160 | +41,000 | 0.20% | 746,232 |
| 2015-08-28 | 2015-08-26 | 9.800 | 32,160 | -9,440 | 0.09% | 315,168 |
| 2015-08-27 | 2015-08-25 | 9.600 | 41,600 | +7,960 | 0.12% | 399,360 |
| 2015-08-26 | 2015-08-24 | 9.800 | 33,640 | +6,400 | 0.09% | 329,672 |
| 2015-08-25 | 2015-08-21 | 11.600 | 27,240 | -9,000 | 0.08% | 315,984 |
| 2015-08-24 | 2015-08-20 | 11.800 | 36,240 | -14,400 | 0.10% | 427,632 |
| 2015-08-21 | 2015-08-19 | 13.400 | 50,640 | -48,680 | 0.14% | 678,576 |
| 2015-08-20 | 2015-08-18 | 12.600 | 99,320 | +6,160 | 0.28% | 1,251,432 |
| 2015-08-19 | 2015-08-17 | 13.800 | 93,160 | +45,160 | 0.26% | 1,285,608 |
| 2015-08-18 | 2015-08-14 | 20.200 | 48,000 | +36,440 | 0.13% | 969,600 |
| 2015-08-17 | 2015-08-13 | 28.400 | 11,560 | +6,680 | 0.03% | 328,304 |
| 2015-08-14 | 2015-08-12 | 33.000 | 4,880 | +4,120 | 0.01% | 161,040 |
| 2015-08-13 | 2015-08-11 | 46.800 | 760 | +600 | 0.00% | 35,568 |
| 2015-07-31 | 2015-07-29 | 74.000 | 160 | +80 | 0.00% | 11,840 |
| 2015-07-28 | 2015-07-24 | 72.000 | 80 | -680 | 0.00% | 5,760 |
| 2015-07-27 | 2015-07-23 | 77.000 | 760 | +40 | 0.00% | 58,520 |
| 2015-07-24 | 2015-07-22 | 80.000 | 720 | -680 | 0.00% | 57,600 |
| 2015-07-23 | 2015-07-21 | 80.000 | 1,400 | +640 | 0.00% | 112,000 |
| 2015-07-21 | 2015-07-17 | 71.000 | 760 | -40 | 0.00% | 53,960 |
| 2015-07-17 | 2015-07-15 | 71.000 | 800 | -40 | 0.00% | 56,800 |
| 2015-07-16 | 2015-07-14 | 77.000 | 840 | +80 | 0.00% | 64,680 |
| 2015-07-14 | 2015-07-10 | 65.000 | 760 | +560 | 0.00% | 49,400 |
| 2015-07-13 | 2015-07-09 | 51.000 | 200 | +80 | 0.00% | 10,200 |
| 2015-07-09 | 2015-07-07 | 54.000 | 120 | +40 | 0.00% | 6,480 |
| 2015-07-08 | 2015-07-06 | 61.000 | 80 | -40 | 0.00% | 4,880 |
| 2015-07-07 | 2015-07-03 | 84.000 | 120 | -200 | 0.00% | 10,080 |
| 2015-06-30 | 2015-06-26 | 118.000 | 320 | +80 | 0.00% | 37,760 |
| 2015-06-29 | 2015-06-25 | 122.000 | 240 | +160 | 0.00% | 29,280 |
| 2015-06-26 | 2015-06-24 | 130.000 | 80 | -80 | 0.00% | 10,400 |
| 2015-06-25 | 2015-06-23 | 128.000 | 160 | +160 | 0.00% | 20,480 |
| 2015-06-24 | 2015-06-22 | 122.000 | 0 | -800 | ||
| 2015-06-18 | 2015-06-16 | 118.000 | 800 | +800 | 0.00% | 94,400 |
| 2015-06-16 | 2015-06-12 | 124.000 | 0 | -400 | ||
| 2015-06-15 | 2015-06-11 | 118.000 | 400 | +400 | 0.00% | 47,200 |
| 2015-05-05 | 2015-04-30 | 102.600 | 0 | -400 | ||
| 2015-04-30 | 2015-04-28 | 103.400 | 400 | +400 | 0.00% | 41,360 |
| 2015-03-05 | 2015-03-03 | 73.600 | 0 | -400 | ||
| 2015-03-04 | 2015-03-02 | 76.400 | 400 | +400 | 0.00% | 30,560 |
| 2015-02-24 | 2015-02-18 | 78.600 | 0 | -400 | ||
| 2015-02-23 | 2015-02-16 | 79.400 | 400 | 0.00% | 31,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy