History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 33,640 | +0 | 0.04% | 13,792 |
| 2025-10-13 | 2025-10-09 | 0.430 | 33,640 | +0 | 0.04% | 14,465 |
| 2025-10-10 | 2025-10-08 | 0.320 | 33,640 | +0 | 0.04% | 10,765 |
| 2025-10-09 | 2025-10-06 | 0.295 | 33,640 | +0 | 0.04% | 9,924 |
| 2025-10-08 | 2025-10-03 | 0.260 | 33,640 | +0 | 0.04% | 8,746 |
| 2025-10-06 | 2025-10-02 | 0.222 | 33,640 | +0 | 0.04% | 7,468 |
| 2025-10-03 | 2025-09-30 | 0.235 | 33,640 | +0 | 0.04% | 7,905 |
| 2025-10-02 | 2025-09-29 | 0.226 | 33,640 | +0 | 0.04% | 7,603 |
| 2025-09-30 | 2025-09-26 | 0.228 | 33,640 | +0 | 0.04% | 7,670 |
| 2025-09-29 | 2025-09-25 | 0.235 | 33,640 | +0 | 0.04% | 7,905 |
| 2025-09-26 | 2025-09-24 | 0.221 | 33,640 | +0 | 0.04% | 7,434 |
| 2025-09-25 | 2025-09-23 | 0.218 | 33,640 | +0 | 0.04% | 7,334 |
| 2025-09-24 | 2025-09-22 | 0.208 | 33,640 | +0 | 0.04% | 6,997 |
| 2025-09-23 | 2025-09-19 | 0.239 | 33,640 | +0 | 0.04% | 8,040 |
| 2025-09-22 | 2025-09-18 | 0.196 | 33,640 | +0 | 0.04% | 6,593 |
| 2025-09-19 | 2025-09-17 | 0.195 | 33,640 | +0 | 0.04% | 6,560 |
| 2025-09-18 | 2025-09-16 | 0.200 | 33,640 | +0 | 0.04% | 6,728 |
| 2025-09-17 | 2025-09-15 | 0.200 | 33,640 | +0 | 0.04% | 6,728 |
| 2025-09-16 | 2025-09-12 | 0.192 | 33,640 | +0 | 0.04% | 6,459 |
| 2025-09-15 | 2025-09-11 | 0.190 | 33,640 | +0 | 0.04% | 6,392 |
| 2025-09-12 | 2025-09-10 | 0.199 | 33,640 | +0 | 0.04% | 6,694 |
| 2025-09-11 | 2025-09-09 | 0.193 | 33,640 | +0 | 0.04% | 6,493 |
| 2025-09-10 | 2025-09-08 | 0.190 | 33,640 | +0 | 0.04% | 6,392 |
| 2025-09-09 | 2025-09-05 | 0.190 | 33,640 | +0 | 0.04% | 6,392 |
| 2025-09-08 | 2025-09-04 | 0.189 | 33,640 | +0 | 0.04% | 6,358 |
| 2025-09-05 | 2025-09-03 | 0.185 | 33,640 | +0 | 0.04% | 6,223 |
| 2025-09-04 | 2025-09-02 | 0.182 | 33,640 | +0 | 0.04% | 6,122 |
| 2025-09-03 | 2025-09-01 | 0.182 | 33,640 | +0 | 0.04% | 6,122 |
| 2025-09-02 | 2025-08-29 | 0.194 | 33,640 | +0 | 0.04% | 6,526 |
| 2025-09-01 | 2025-08-28 | 0.194 | 33,640 | +0 | 0.04% | 6,526 |
| 2025-08-29 | 2025-08-27 | 0.194 | 33,640 | +0 | 0.04% | 6,526 |
| 2025-08-28 | 2025-08-26 | 0.186 | 33,640 | +0 | 0.04% | 6,257 |
| 2025-08-27 | 2025-08-25 | 0.202 | 33,640 | +0 | 0.04% | 6,795 |
| 2025-08-26 | 2025-08-22 | 0.185 | 33,640 | +0 | 0.04% | 6,223 |
| 2025-08-25 | 2025-08-21 | 0.195 | 33,640 | +0 | 0.04% | 6,560 |
| 2025-08-22 | 2025-08-20 | 0.194 | 33,640 | +0 | 0.04% | 6,526 |
| 2025-08-21 | 2025-08-19 | 0.196 | 33,640 | +0 | 0.04% | 6,593 |
| 2025-08-20 | 2025-08-18 | 0.189 | 33,640 | +0 | 0.04% | 6,358 |
| 2025-08-19 | 2025-08-15 | 0.185 | 33,640 | +0 | 0.04% | 6,223 |
| 2025-08-18 | 2025-08-14 | 0.190 | 33,640 | +0 | 0.04% | 6,392 |
| 2025-08-15 | 2025-08-13 | 0.185 | 33,640 | +0 | 0.04% | 6,223 |
| 2025-08-14 | 2025-08-12 | 0.195 | 33,640 | +0 | 0.04% | 6,560 |
| 2025-08-13 | 2025-08-11 | 0.197 | 33,640 | +0 | 0.04% | 6,627 |
| 2025-08-12 | 2025-08-08 | 0.193 | 33,640 | +0 | 0.04% | 6,493 |
| 2025-08-11 | 2025-08-07 | 0.188 | 33,640 | +0 | 0.04% | 6,324 |
| 2025-08-08 | 2025-08-06 | 0.188 | 33,640 | +0 | 0.04% | 6,324 |
| 2025-08-07 | 2025-08-05 | 0.186 | 33,640 | +0 | 0.04% | 6,257 |
| 2025-08-06 | 2025-08-04 | 0.184 | 33,640 | +0 | 0.04% | 6,190 |
| 2025-08-05 | 2025-08-01 | 0.181 | 33,640 | +0 | 0.04% | 6,089 |
| 2025-08-04 | 2025-07-31 | 0.182 | 33,640 | +0 | 0.04% | 6,122 |
| 2025-08-01 | 2025-07-30 | 0.190 | 33,640 | +0 | 0.04% | 6,392 |
| 2025-07-31 | 2025-07-29 | 0.195 | 33,640 | +0 | 0.04% | 6,560 |
| 2025-07-30 | 2025-07-28 | 0.191 | 33,640 | +0 | 0.04% | 6,425 |
| 2025-07-29 | 2025-07-25 | 0.191 | 33,640 | +0 | 0.04% | 6,425 |
| 2025-07-28 | 2025-07-24 | 0.191 | 33,640 | +0 | 0.04% | 6,425 |
| 2025-07-25 | 2025-07-23 | 0.195 | 33,640 | +0 | 0.04% | 6,560 |
| 2025-07-24 | 2025-07-22 | 0.195 | 33,640 | +0 | 0.04% | 6,560 |
| 2025-07-23 | 2025-07-21 | 0.199 | 33,640 | +0 | 0.04% | 6,694 |
| 2025-07-22 | 2025-07-18 | 0.188 | 33,640 | +0 | 0.04% | 6,324 |
| 2025-07-21 | 2025-07-17 | 0.193 | 33,640 | +0 | 0.04% | 6,493 |
| 2025-07-18 | 2025-07-16 | 0.206 | 33,640 | +0 | 0.04% | 6,930 |
| 2025-07-17 | 2025-07-15 | 0.206 | 33,640 | +0 | 0.04% | 6,930 |
| 2025-07-16 | 2025-07-14 | 0.216 | 33,640 | +0 | 0.04% | 7,266 |
| 2025-07-15 | 2025-07-11 | 0.224 | 33,640 | +0 | 0.04% | 7,535 |
| 2025-07-14 | 2025-07-10 | 0.182 | 33,640 | +0 | 0.04% | 6,122 |
| 2025-07-11 | 2025-07-09 | 0.178 | 33,640 | +0 | 0.04% | 5,988 |
| 2025-07-10 | 2025-07-08 | 0.173 | 33,640 | +0 | 0.04% | 5,820 |
| 2025-07-09 | 2025-07-07 | 0.173 | 33,640 | +0 | 0.04% | 5,820 |
| 2025-07-08 | 2025-07-04 | 0.190 | 33,640 | +0 | 0.04% | 6,392 |
| 2025-07-07 | 2025-07-03 | 0.189 | 33,640 | +0 | 0.04% | 6,358 |
| 2025-07-04 | 2025-07-02 | 0.197 | 33,640 | +0 | 0.04% | 6,627 |
| 2025-07-03 | 2025-06-30 | 0.197 | 33,640 | +0 | 0.04% | 6,627 |
| 2025-07-02 | 2025-06-27 | 0.197 | 33,640 | +0 | 0.04% | 6,627 |
| 2025-06-30 | 2025-06-26 | 0.198 | 33,640 | +0 | 0.04% | 6,661 |
| 2025-06-27 | 2025-06-25 | 0.207 | 33,640 | +0 | 0.04% | 6,963 |
| 2025-06-26 | 2025-06-24 | 0.202 | 33,640 | +0 | 0.04% | 6,795 |
| 2025-06-25 | 2025-06-23 | 0.175 | 33,640 | +0 | 0.04% | 5,887 |
| 2025-06-24 | 2025-06-20 | 0.151 | 33,640 | +0 | 0.04% | 5,080 |
| 2025-06-23 | 2025-06-19 | 0.199 | 33,640 | +0 | 0.04% | 6,694 |
| 2025-06-20 | 2025-06-18 | 0.200 | 33,640 | +0 | 0.04% | 6,728 |
| 2025-06-19 | 2025-06-17 | 0.214 | 33,640 | +0 | 0.04% | 7,199 |
| 2025-06-18 | 2025-06-16 | 0.212 | 33,640 | +0 | 0.04% | 7,132 |
| 2025-06-17 | 2025-06-13 | 0.204 | 33,640 | +0 | 0.04% | 6,863 |
| 2025-06-16 | 2025-06-12 | 0.211 | 33,640 | +0 | 0.04% | 7,098 |
| 2025-06-13 | 2025-06-11 | 0.215 | 33,640 | +0 | 0.04% | 7,233 |
| 2025-06-12 | 2025-06-10 | 0.219 | 33,640 | +0 | 0.04% | 7,367 |
| 2025-06-11 | 2025-06-09 | 0.226 | 33,640 | +0 | 0.04% | 7,603 |
| 2025-06-10 | 2025-06-06 | 0.226 | 33,640 | +0 | 0.04% | 7,603 |
| 2025-06-09 | 2025-06-05 | 0.212 | 33,640 | +0 | 0.04% | 7,132 |
| 2025-06-06 | 2025-06-04 | 0.215 | 33,640 | +0 | 0.04% | 7,233 |
| 2025-06-05 | 2025-06-03 | 0.219 | 33,640 | +0 | 0.04% | 7,367 |
| 2025-06-04 | 2025-06-02 | 0.228 | 33,640 | +0 | 0.04% | 7,670 |
| 2025-06-03 | 2025-05-30 | 0.244 | 33,640 | +0 | 0.04% | 8,208 |
| 2025-06-02 | 2025-05-29 | 0.240 | 33,640 | +0 | 0.04% | 8,074 |
| 2025-05-30 | 2025-05-28 | 0.245 | 33,640 | +0 | 0.04% | 8,242 |
| 2025-05-29 | 2025-05-27 | 0.219 | 33,640 | +0 | 0.04% | 7,367 |
| 2025-05-28 | 2025-05-26 | 0.228 | 33,640 | +0 | 0.04% | 7,670 |
| 2025-05-27 | 2025-05-23 | 0.243 | 33,640 | +0 | 0.04% | 8,175 |
| 2025-05-26 | 2025-05-22 | 0.198 | 33,640 | +0 | 0.04% | 6,661 |
| 2025-05-23 | 2025-05-21 | 0.146 | 33,640 | +0 | 0.04% | 4,911 |
| 2025-05-22 | 2025-05-20 | 0.125 | 33,640 | +0 | 0.04% | 4,205 |
| 2025-05-21 | 2025-05-19 | 0.131 | 33,640 | +0 | 0.04% | 4,407 |
| 2025-05-20 | 2025-05-16 | 0.131 | 33,640 | +0 | 0.04% | 4,407 |
| 2025-05-19 | 2025-05-15 | 0.131 | 33,640 | +0 | 0.04% | 4,407 |
| 2025-05-16 | 2025-05-14 | 0.133 | 33,640 | +0 | 0.04% | 4,474 |
| 2025-05-15 | 2025-05-13 | 0.134 | 33,640 | +0 | 0.04% | 4,508 |
| 2025-05-14 | 2025-05-12 | 0.140 | 33,640 | +0 | 0.04% | 4,710 |
| 2025-05-13 | 2025-05-09 | 0.140 | 33,640 | +0 | 0.04% | 4,710 |
| 2025-05-12 | 2025-05-08 | 0.144 | 33,640 | +0 | 0.04% | 4,844 |
| 2025-05-09 | 2025-05-07 | 0.140 | 33,640 | +0 | 0.04% | 4,710 |
| 2025-05-08 | 2025-05-06 | 0.136 | 33,640 | +0 | 0.04% | 4,575 |
| 2025-05-07 | 2025-05-02 | 0.124 | 33,640 | +0 | 0.04% | 4,171 |
| 2025-05-06 | 2025-04-30 | 0.149 | 33,640 | +0 | 0.04% | 5,012 |
| 2025-05-02 | 2025-04-29 | 0.150 | 33,640 | +0 | 0.04% | 5,046 |
| 2025-04-30 | 2025-04-28 | 0.157 | 33,640 | +0 | 0.04% | 5,281 |
| 2025-04-29 | 2025-04-25 | 0.169 | 33,640 | +0 | 0.04% | 5,685 |
| 2025-04-28 | 2025-04-24 | 0.170 | 33,640 | +0 | 0.04% | 5,719 |
| 2025-04-25 | 2025-04-23 | 0.170 | 33,640 | +0 | 0.04% | 5,719 |
| 2025-04-24 | 2025-04-22 | 0.180 | 33,640 | +0 | 0.04% | 6,055 |
| 2025-04-23 | 2025-04-17 | 0.174 | 33,640 | +0 | 0.04% | 5,853 |
| 2025-04-22 | 2025-04-16 | 0.180 | 33,640 | +0 | 0.04% | 6,055 |
| 2025-04-17 | 2025-04-15 | 0.184 | 33,640 | +0 | 0.04% | 6,190 |
| 2025-04-16 | 2025-04-14 | 0.185 | 33,640 | +0 | 0.04% | 6,223 |
| 2025-04-15 | 2025-04-11 | 0.214 | 33,640 | +0 | 0.04% | 7,199 |
| 2025-04-14 | 2025-04-10 | 0.214 | 33,640 | +0 | 0.04% | 7,199 |
| 2025-04-11 | 2025-04-09 | 0.223 | 33,640 | +0 | 0.04% | 7,502 |
| 2025-04-10 | 2025-04-08 | 0.236 | 33,640 | +0 | 0.04% | 7,939 |
| 2025-04-09 | 2025-04-07 | 0.240 | 33,640 | +0 | 0.04% | 8,074 |
| 2025-04-08 | 2025-04-03 | 0.242 | 33,640 | +0 | 0.04% | 8,141 |
| 2025-04-07 | 2025-04-02 | 0.232 | 33,640 | +0 | 0.04% | 7,804 |
| 2025-04-03 | 2025-04-01 | 0.239 | 33,640 | +0 | 0.04% | 8,040 |
| 2025-04-02 | 2025-03-31 | 0.245 | 33,640 | +0 | 0.04% | 8,242 |
| 2025-04-01 | 2025-03-28 | 0.270 | 33,640 | +0 | 0.04% | 9,083 |
| 2025-03-31 | 2025-03-27 | 0.270 | 33,640 | +0 | 0.04% | 9,083 |
| 2025-03-28 | 2025-03-26 | 0.265 | 33,640 | +0 | 0.04% | 8,915 |
| 2025-03-27 | 2025-03-25 | 0.245 | 33,640 | +0 | 0.04% | 8,242 |
| 2025-03-26 | 2025-03-24 | 0.239 | 33,640 | +0 | 0.04% | 8,040 |
| 2025-03-25 | 2025-03-21 | 0.239 | 33,640 | +0 | 0.04% | 8,040 |
| 2025-03-24 | 2025-03-20 | 0.255 | 33,640 | +0 | 0.04% | 8,578 |
| 2025-03-21 | 2025-03-19 | 0.246 | 33,640 | +0 | 0.04% | 8,275 |
| 2025-03-20 | 2025-03-18 | 0.270 | 33,640 | +0 | 0.04% | 9,083 |
| 2025-03-19 | 2025-03-17 | 0.275 | 33,640 | +0 | 0.04% | 9,251 |
| 2025-03-18 | 2025-03-14 | 0.275 | 33,640 | +0 | 0.04% | 9,251 |
| 2025-03-17 | 2025-03-13 | 0.280 | 33,640 | +0 | 0.04% | 9,419 |
| 2025-03-14 | 2025-03-12 | 0.275 | 33,640 | +0 | 0.04% | 9,251 |
| 2025-03-13 | 2025-03-11 | 0.300 | 33,640 | +0 | 0.04% | 10,092 |
| 2025-03-12 | 2025-03-10 | 0.300 | 33,640 | +0 | 0.04% | 10,092 |
| 2025-03-11 | 2025-03-07 | 0.290 | 33,640 | +0 | 0.04% | 9,756 |
| 2025-03-10 | 2025-03-06 | 0.300 | 33,640 | +0 | 0.04% | 10,092 |
| 2025-03-07 | 2025-03-05 | 0.335 | 33,640 | +0 | 0.04% | 11,269 |
| 2025-03-06 | 2025-03-04 | 0.335 | 33,640 | +0 | 0.04% | 11,269 |
| 2025-03-05 | 2025-03-03 | 0.310 | 33,640 | +0 | 0.04% | 10,428 |
| 2025-03-04 | 2025-02-28 | 0.300 | 33,640 | +0 | 0.04% | 10,092 |
| 2025-03-03 | 2025-02-27 | 0.310 | 33,640 | +0 | 0.04% | 10,428 |
| 2025-02-28 | 2025-02-26 | 0.315 | 33,640 | +0 | 0.04% | 10,597 |
| 2025-02-27 | 2025-02-25 | 0.315 | 33,640 | +0 | 0.04% | 10,597 |
| 2025-02-26 | 2025-02-24 | 0.320 | 33,640 | +0 | 0.04% | 10,765 |
| 2025-02-25 | 2025-02-21 | 0.330 | 33,640 | +0 | 0.04% | 11,101 |
| 2025-02-24 | 2025-02-20 | 0.365 | 33,640 | +0 | 0.04% | 12,279 |
| 2025-02-21 | 2025-02-19 | 0.335 | 33,640 | +0 | 0.04% | 11,269 |
| 2025-02-20 | 2025-02-18 | 0.350 | 33,640 | +0 | 0.04% | 11,774 |
| 2025-02-19 | 2025-02-17 | 0.350 | 33,640 | +0 | 0.04% | 11,774 |
| 2025-02-18 | 2025-02-14 | 0.330 | 33,640 | +0 | 0.04% | 11,101 |
| 2025-02-17 | 2025-02-13 | 0.345 | 33,640 | +0 | 0.04% | 11,606 |
| 2025-02-14 | 2025-02-12 | 0.350 | 33,640 | +0 | 0.04% | 11,774 |
| 2025-02-13 | 2025-02-11 | 0.370 | 33,640 | +0 | 0.04% | 12,447 |
| 2025-02-12 | 2025-02-10 | 0.345 | 33,640 | +0 | 0.04% | 11,606 |
| 2025-02-11 | 2025-02-07 | 0.360 | 33,640 | +0 | 0.04% | 12,110 |
| 2025-02-10 | 2025-02-06 | 0.350 | 33,640 | +0 | 0.04% | 11,774 |
| 2025-02-07 | 2025-02-05 | 0.420 | 33,640 | +0 | 0.04% | 14,129 |
| 2025-02-06 | 2025-02-04 | 0.420 | 33,640 | +0 | 0.04% | 14,129 |
| 2025-02-05 | 2025-02-03 | 0.415 | 33,640 | +0 | 0.04% | 13,961 |
| 2025-02-04 | 2025-01-28 | 0.410 | 33,640 | +0 | 0.04% | 13,792 |
| 2025-02-03 | 2025-01-24 | 0.375 | 33,640 | +0 | 0.04% | 12,615 |
| 2025-01-27 | 2025-01-23 | 0.420 | 33,640 | +0 | 0.04% | 14,129 |
| 2025-01-24 | 2025-01-22 | 0.365 | 33,640 | +0 | 0.04% | 12,279 |
| 2025-01-23 | 2025-01-21 | 0.400 | 33,640 | +0 | 0.04% | 13,456 |
| 2025-01-22 | 2025-01-20 | 0.390 | 33,640 | +0 | 0.04% | 13,120 |
| 2025-01-21 | 2025-01-17 | 0.365 | 33,640 | +0 | 0.04% | 12,279 |
| 2025-01-20 | 2025-01-16 | 0.355 | 33,640 | +0 | 0.04% | 11,942 |
| 2025-01-17 | 2025-01-15 | 0.340 | 33,640 | +0 | 0.04% | 11,438 |
| 2025-01-16 | 2025-01-14 | 0.320 | 33,640 | +0 | 0.04% | 10,765 |
| 2025-01-15 | 2025-01-13 | 0.325 | 33,640 | +0 | 0.04% | 10,933 |
| 2025-01-14 | 2025-01-10 | 0.325 | 33,640 | +0 | 0.04% | 10,933 |
| 2025-01-13 | 2025-01-09 | 0.345 | 33,640 | +0 | 0.04% | 11,606 |
| 2025-01-10 | 2025-01-08 | 0.360 | 33,640 | +0 | 0.04% | 12,110 |
| 2025-01-09 | 2025-01-07 | 0.310 | 33,640 | +0 | 0.04% | 10,428 |
| 2025-01-08 | 2025-01-06 | 0.280 | 33,640 | +0 | 0.04% | 9,419 |
| 2025-01-07 | 2025-01-03 | 0.280 | 33,640 | +0 | 0.04% | 9,419 |
| 2025-01-06 | 2025-01-02 | 0.280 | 33,640 | +0 | 0.04% | 9,419 |
| 2025-01-03 | 2024-12-31 | 0.280 | 33,640 | +0 | 0.04% | 9,419 |
| 2025-01-02 | 2024-12-27 | 0.290 | 33,640 | +0 | 0.04% | 9,756 |
| 2024-12-30 | 2024-12-24 | 0.300 | 33,640 | +0 | 0.04% | 10,092 |
| 2024-12-27 | 2024-12-20 | 0.320 | 33,640 | +0 | 0.04% | 10,765 |
| 2024-12-23 | 2024-12-19 | 0.295 | 33,640 | +0 | 0.04% | 9,924 |
| 2024-12-20 | 2024-12-18 | 0.325 | 33,640 | +0 | 0.04% | 10,933 |
| 2024-12-19 | 2024-12-17 | 0.315 | 33,640 | +0 | 0.04% | 10,597 |
| 2024-12-18 | 2024-12-16 | 0.330 | 33,640 | +0 | 0.04% | 11,101 |
| 2024-12-17 | 2024-12-13 | 0.310 | 33,640 | +0 | 0.04% | 10,428 |
| 2024-12-16 | 2024-12-12 | 0.310 | 33,640 | +0 | 0.04% | 10,428 |
| 2024-05-24 | 2024-05-22 | 0.790 | 33,640 | -16,000 | 0.05% | 26,576 |
| 2024-05-23 | 2024-05-21 | 0.990 | 49,640 | +16,000 | 0.08% | 49,144 |
| 2024-02-20 | 2024-02-16 | 0.840 | 33,640 | +800 | 0.05% | 28,258 |
| 2024-01-29 | 2024-01-25 | 0.800 | 32,840 | -16,000 | 0.05% | 26,272 |
| 2024-01-25 | 2024-01-23 | 0.820 | 48,840 | +16,000 | 0.08% | 40,049 |
| 2024-01-22 | 2024-01-18 | 1.130 | 32,840 | -5,600 | 0.05% | 37,109 |
| 2024-01-19 | 2024-01-17 | 1.410 | 38,440 | -22,400 | 0.06% | 54,200 |
| 2024-01-18 | 2024-01-16 | 1.070 | 60,840 | +28,000 | 0.10% | 65,099 |
| 2023-08-14 | 2023-08-10 | 4.200 | 32,840 | +32,800 | 0.05% | 137,928 |
| 2023-06-01 | 2023-05-30 | 7.700 | 40 | -14,400 | 0.00% | 308 |
| 2023-05-31 | 2023-05-29 | 6.900 | 14,440 | +14,400 | 0.02% | 99,636 |
| 2019-06-27 | 2019-06-25 | 2.300 | 40 | -400 | 0.00% | 92 |
| 2018-07-20 | 2018-07-18 | 8.800 | 440 | -7,280 | 0.00% | 3,872 |
| 2018-07-13 | 2018-07-11 | 11.200 | 7,720 | -6,800 | 0.02% | 86,464 |
| 2018-06-06 | 2018-06-04 | 11.800 | 14,520 | +6,800 | 0.03% | 171,336 |
| 2018-02-23 | 2018-02-21 | 20.800 | 7,720 | -21,560 | 0.02% | 160,576 |
| 2018-02-21 | 2018-02-15 | 17.800 | 29,280 | -16,080 | 0.07% | 521,184 |
| 2017-12-19 | 2017-12-15 | 11.200 | 45,360 | +3,880 | 0.10% | 508,032 |
| 2017-11-10 | 2017-11-08 | 9.600 | 41,480 | +4,000 | 0.10% | 398,208 |
| 2017-11-03 | 2017-11-01 | 9.200 | 37,480 | +4,080 | 0.09% | 344,816 |
| 2017-11-02 | 2017-10-31 | 8.800 | 33,400 | +3,360 | 0.08% | 293,920 |
| 2017-11-01 | 2017-10-30 | 9.000 | 30,040 | +600 | 0.07% | 270,360 |
| 2017-10-30 | 2017-10-26 | 9.000 | 29,440 | +1,760 | 0.07% | 264,960 |
| 2017-10-27 | 2017-10-25 | 8.800 | 27,680 | +920 | 0.06% | 243,584 |
| 2017-10-26 | 2017-10-24 | 8.800 | 26,760 | +2,920 | 0.06% | 235,488 |
| 2017-10-23 | 2017-10-19 | 8.800 | 23,840 | +3,680 | 0.06% | 209,792 |
| 2017-10-19 | 2017-10-17 | 9.000 | 20,160 | +5,680 | 0.05% | 181,440 |
| 2017-10-17 | 2017-10-13 | 9.000 | 14,480 | +2,000 | 0.03% | 130,320 |
| 2017-10-09 | 2017-10-04 | 9.400 | 12,480 | +640 | 0.03% | 117,312 |
| 2017-10-04 | 2017-09-29 | 10.000 | 11,840 | +400 | 0.03% | 118,400 |
| 2017-09-26 | 2017-09-22 | 8.800 | 11,440 | +2,720 | 0.03% | 100,672 |
| 2017-09-15 | 2017-09-13 | 9.600 | 8,720 | +1,000 | 0.02% | 83,712 |
| 2017-06-22 | 2017-06-20 | 11.000 | 7,720 | -12,200 | 0.02% | 84,920 |
| 2016-09-21 | 2016-09-19 | 6.000 | 19,920 | -200 | 0.06% | 119,520 |
| 2016-06-02 | 2016-05-31 | 5.800 | 20,120 | +200 | 0.06% | 116,696 |
| 2016-03-31 | 2016-03-29 | 5.000 | 19,920 | -4,840 | 0.06% | 99,600 |
| 2016-03-29 | 2016-03-23 | 6.800 | 24,760 | +4,440 | 0.07% | 168,368 |
| 2016-02-18 | 2016-02-16 | 4.400 | 20,320 | +400 | 0.06% | 89,408 |
| 2016-02-12 | 2016-02-05 | 4.400 | 19,920 | +7,120 | 0.06% | 87,648 |
| 2016-02-01 | 2016-01-28 | 3.800 | 12,800 | +160 | 0.04% | 48,640 |
| 2016-01-20 | 2016-01-18 | 5.000 | 12,640 | +40 | 0.04% | 63,200 |
| 2015-09-04 | 2015-09-01 | 8.400 | 12,600 | -7,360 | 0.03% | 105,840 |
| 2015-09-01 | 2015-08-28 | 9.800 | 19,960 | +7,360 | 0.06% | 195,608 |
| 2015-08-25 | 2015-08-21 | 11.600 | 12,600 | -7,400 | 0.03% | 146,160 |
| 2015-08-24 | 2015-08-20 | 11.800 | 20,000 | +7,400 | 0.06% | 236,000 |
| 2015-08-18 | 2015-08-14 | 20.200 | 12,600 | +12,200 | 0.03% | 254,520 |
| 2015-07-09 | 2015-07-07 | 54.000 | 400 | -1,200 | 0.00% | 21,600 |
| 2015-06-26 | 2015-06-24 | 130.000 | 1,600 | +400 | 0.00% | 208,000 |
| 2015-06-23 | 2015-06-19 | 116.000 | 1,200 | -400 | 0.00% | 139,200 |
| 2015-06-22 | 2015-06-18 | 114.000 | 1,600 | +1,200 | 0.00% | 182,400 |
| 2015-06-18 | 2015-06-16 | 118.000 | 400 | +400 | 0.00% | 47,200 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy