History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 26,840 | +0 | 0.03% | 11,004 |
| 2025-10-13 | 2025-10-09 | 0.430 | 26,840 | +0 | 0.03% | 11,541 |
| 2025-10-10 | 2025-10-08 | 0.320 | 26,840 | +0 | 0.03% | 8,589 |
| 2025-10-09 | 2025-10-06 | 0.295 | 26,840 | +0 | 0.03% | 7,918 |
| 2025-10-08 | 2025-10-03 | 0.260 | 26,840 | +0 | 0.03% | 6,978 |
| 2025-10-06 | 2025-10-02 | 0.222 | 26,840 | +0 | 0.03% | 5,958 |
| 2025-10-03 | 2025-09-30 | 0.235 | 26,840 | +0 | 0.03% | 6,307 |
| 2025-10-02 | 2025-09-29 | 0.226 | 26,840 | +0 | 0.03% | 6,066 |
| 2025-09-30 | 2025-09-26 | 0.228 | 26,840 | +0 | 0.03% | 6,120 |
| 2025-09-29 | 2025-09-25 | 0.235 | 26,840 | +0 | 0.03% | 6,307 |
| 2025-09-26 | 2025-09-24 | 0.221 | 26,840 | +0 | 0.03% | 5,932 |
| 2025-09-25 | 2025-09-23 | 0.218 | 26,840 | +0 | 0.03% | 5,851 |
| 2025-09-24 | 2025-09-22 | 0.208 | 26,840 | +0 | 0.03% | 5,583 |
| 2025-09-23 | 2025-09-19 | 0.239 | 26,840 | +0 | 0.03% | 6,415 |
| 2025-09-22 | 2025-09-18 | 0.196 | 26,840 | +0 | 0.03% | 5,261 |
| 2025-09-19 | 2025-09-17 | 0.195 | 26,840 | +0 | 0.03% | 5,234 |
| 2025-09-18 | 2025-09-16 | 0.200 | 26,840 | +0 | 0.03% | 5,368 |
| 2025-09-17 | 2025-09-15 | 0.200 | 26,840 | +0 | 0.03% | 5,368 |
| 2025-09-16 | 2025-09-12 | 0.192 | 26,840 | +0 | 0.03% | 5,153 |
| 2025-09-15 | 2025-09-11 | 0.190 | 26,840 | +0 | 0.03% | 5,100 |
| 2025-09-12 | 2025-09-10 | 0.199 | 26,840 | +0 | 0.03% | 5,341 |
| 2025-09-11 | 2025-09-09 | 0.193 | 26,840 | +0 | 0.03% | 5,180 |
| 2025-09-10 | 2025-09-08 | 0.190 | 26,840 | +0 | 0.03% | 5,100 |
| 2025-09-09 | 2025-09-05 | 0.190 | 26,840 | +0 | 0.03% | 5,100 |
| 2025-09-08 | 2025-09-04 | 0.189 | 26,840 | +0 | 0.03% | 5,073 |
| 2025-09-05 | 2025-09-03 | 0.185 | 26,840 | +0 | 0.03% | 4,965 |
| 2025-09-04 | 2025-09-02 | 0.182 | 26,840 | +0 | 0.03% | 4,885 |
| 2025-09-03 | 2025-09-01 | 0.182 | 26,840 | +0 | 0.03% | 4,885 |
| 2025-09-02 | 2025-08-29 | 0.194 | 26,840 | +0 | 0.03% | 5,207 |
| 2025-09-01 | 2025-08-28 | 0.194 | 26,840 | +0 | 0.03% | 5,207 |
| 2025-08-29 | 2025-08-27 | 0.194 | 26,840 | +0 | 0.03% | 5,207 |
| 2025-08-28 | 2025-08-26 | 0.186 | 26,840 | +0 | 0.03% | 4,992 |
| 2025-08-27 | 2025-08-25 | 0.202 | 26,840 | +0 | 0.03% | 5,422 |
| 2025-08-26 | 2025-08-22 | 0.185 | 26,840 | +0 | 0.03% | 4,965 |
| 2025-08-25 | 2025-08-21 | 0.195 | 26,840 | +0 | 0.03% | 5,234 |
| 2025-08-22 | 2025-08-20 | 0.194 | 26,840 | +0 | 0.03% | 5,207 |
| 2025-08-21 | 2025-08-19 | 0.196 | 26,840 | +0 | 0.03% | 5,261 |
| 2025-08-20 | 2025-08-18 | 0.189 | 26,840 | +0 | 0.03% | 5,073 |
| 2025-08-19 | 2025-08-15 | 0.185 | 26,840 | +0 | 0.03% | 4,965 |
| 2025-08-18 | 2025-08-14 | 0.190 | 26,840 | +0 | 0.03% | 5,100 |
| 2025-08-15 | 2025-08-13 | 0.185 | 26,840 | +0 | 0.03% | 4,965 |
| 2025-08-14 | 2025-08-12 | 0.195 | 26,840 | +0 | 0.03% | 5,234 |
| 2025-08-13 | 2025-08-11 | 0.197 | 26,840 | +0 | 0.03% | 5,287 |
| 2025-08-12 | 2025-08-08 | 0.193 | 26,840 | +0 | 0.03% | 5,180 |
| 2025-08-11 | 2025-08-07 | 0.188 | 26,840 | +0 | 0.03% | 5,046 |
| 2025-08-08 | 2025-08-06 | 0.188 | 26,840 | +0 | 0.03% | 5,046 |
| 2025-08-07 | 2025-08-05 | 0.186 | 26,840 | +0 | 0.03% | 4,992 |
| 2025-08-06 | 2025-08-04 | 0.184 | 26,840 | +0 | 0.03% | 4,939 |
| 2025-08-05 | 2025-08-01 | 0.181 | 26,840 | +0 | 0.03% | 4,858 |
| 2025-08-04 | 2025-07-31 | 0.182 | 26,840 | +0 | 0.03% | 4,885 |
| 2025-08-01 | 2025-07-30 | 0.190 | 26,840 | +0 | 0.03% | 5,100 |
| 2025-07-31 | 2025-07-29 | 0.195 | 26,840 | +0 | 0.03% | 5,234 |
| 2025-07-30 | 2025-07-28 | 0.191 | 26,840 | +0 | 0.03% | 5,126 |
| 2025-07-29 | 2025-07-25 | 0.191 | 26,840 | +0 | 0.03% | 5,126 |
| 2025-07-28 | 2025-07-24 | 0.191 | 26,840 | +0 | 0.03% | 5,126 |
| 2025-07-25 | 2025-07-23 | 0.195 | 26,840 | +0 | 0.03% | 5,234 |
| 2025-07-24 | 2025-07-22 | 0.195 | 26,840 | +0 | 0.03% | 5,234 |
| 2025-07-23 | 2025-07-21 | 0.199 | 26,840 | +0 | 0.03% | 5,341 |
| 2025-07-22 | 2025-07-18 | 0.188 | 26,840 | +0 | 0.03% | 5,046 |
| 2025-07-21 | 2025-07-17 | 0.193 | 26,840 | +0 | 0.03% | 5,180 |
| 2025-07-18 | 2025-07-16 | 0.206 | 26,840 | +0 | 0.03% | 5,529 |
| 2025-07-17 | 2025-07-15 | 0.206 | 26,840 | +0 | 0.03% | 5,529 |
| 2025-07-16 | 2025-07-14 | 0.216 | 26,840 | +0 | 0.03% | 5,797 |
| 2025-07-15 | 2025-07-11 | 0.224 | 26,840 | +0 | 0.03% | 6,012 |
| 2025-07-14 | 2025-07-10 | 0.182 | 26,840 | +0 | 0.03% | 4,885 |
| 2025-07-11 | 2025-07-09 | 0.178 | 26,840 | +0 | 0.03% | 4,778 |
| 2025-07-10 | 2025-07-08 | 0.173 | 26,840 | +0 | 0.03% | 4,643 |
| 2025-07-09 | 2025-07-07 | 0.173 | 26,840 | +0 | 0.03% | 4,643 |
| 2025-07-08 | 2025-07-04 | 0.190 | 26,840 | +0 | 0.03% | 5,100 |
| 2025-07-07 | 2025-07-03 | 0.189 | 26,840 | +0 | 0.03% | 5,073 |
| 2025-07-04 | 2025-07-02 | 0.197 | 26,840 | +0 | 0.03% | 5,287 |
| 2025-07-03 | 2025-06-30 | 0.197 | 26,840 | +0 | 0.03% | 5,287 |
| 2025-07-02 | 2025-06-27 | 0.197 | 26,840 | +0 | 0.03% | 5,287 |
| 2025-06-30 | 2025-06-26 | 0.198 | 26,840 | +0 | 0.03% | 5,314 |
| 2025-06-27 | 2025-06-25 | 0.207 | 26,840 | +0 | 0.03% | 5,556 |
| 2025-06-26 | 2025-06-24 | 0.202 | 26,840 | +0 | 0.03% | 5,422 |
| 2025-06-25 | 2025-06-23 | 0.175 | 26,840 | +0 | 0.03% | 4,697 |
| 2025-06-24 | 2025-06-20 | 0.151 | 26,840 | +0 | 0.03% | 4,053 |
| 2025-06-23 | 2025-06-19 | 0.199 | 26,840 | +0 | 0.03% | 5,341 |
| 2025-06-20 | 2025-06-18 | 0.200 | 26,840 | +0 | 0.03% | 5,368 |
| 2025-06-19 | 2025-06-17 | 0.214 | 26,840 | +0 | 0.03% | 5,744 |
| 2025-06-18 | 2025-06-16 | 0.212 | 26,840 | +0 | 0.03% | 5,690 |
| 2025-06-17 | 2025-06-13 | 0.204 | 26,840 | +0 | 0.03% | 5,475 |
| 2025-06-16 | 2025-06-12 | 0.211 | 26,840 | +0 | 0.03% | 5,663 |
| 2025-06-13 | 2025-06-11 | 0.215 | 26,840 | +0 | 0.03% | 5,771 |
| 2025-06-12 | 2025-06-10 | 0.219 | 26,840 | +0 | 0.03% | 5,878 |
| 2025-06-11 | 2025-06-09 | 0.226 | 26,840 | +0 | 0.03% | 6,066 |
| 2025-06-10 | 2025-06-06 | 0.226 | 26,840 | +0 | 0.03% | 6,066 |
| 2025-06-09 | 2025-06-05 | 0.212 | 26,840 | +0 | 0.03% | 5,690 |
| 2025-06-06 | 2025-06-04 | 0.215 | 26,840 | +0 | 0.03% | 5,771 |
| 2025-06-05 | 2025-06-03 | 0.219 | 26,840 | +0 | 0.03% | 5,878 |
| 2025-06-04 | 2025-06-02 | 0.228 | 26,840 | +0 | 0.03% | 6,120 |
| 2025-06-03 | 2025-05-30 | 0.244 | 26,840 | +0 | 0.03% | 6,549 |
| 2025-06-02 | 2025-05-29 | 0.240 | 26,840 | +0 | 0.03% | 6,442 |
| 2025-05-30 | 2025-05-28 | 0.245 | 26,840 | +0 | 0.03% | 6,576 |
| 2025-05-29 | 2025-05-27 | 0.219 | 26,840 | +0 | 0.03% | 5,878 |
| 2025-05-28 | 2025-05-26 | 0.228 | 26,840 | +0 | 0.03% | 6,120 |
| 2025-05-27 | 2025-05-23 | 0.243 | 26,840 | +0 | 0.03% | 6,522 |
| 2025-05-26 | 2025-05-22 | 0.198 | 26,840 | +0 | 0.03% | 5,314 |
| 2025-05-23 | 2025-05-21 | 0.146 | 26,840 | +0 | 0.03% | 3,919 |
| 2025-05-22 | 2025-05-20 | 0.125 | 26,840 | +0 | 0.03% | 3,355 |
| 2025-05-21 | 2025-05-19 | 0.131 | 26,840 | +0 | 0.03% | 3,516 |
| 2025-05-20 | 2025-05-16 | 0.131 | 26,840 | +0 | 0.03% | 3,516 |
| 2025-05-19 | 2025-05-15 | 0.131 | 26,840 | +0 | 0.03% | 3,516 |
| 2025-05-16 | 2025-05-14 | 0.133 | 26,840 | +0 | 0.03% | 3,570 |
| 2025-05-15 | 2025-05-13 | 0.134 | 26,840 | +0 | 0.03% | 3,597 |
| 2025-05-14 | 2025-05-12 | 0.140 | 26,840 | +0 | 0.03% | 3,758 |
| 2025-05-13 | 2025-05-09 | 0.140 | 26,840 | +0 | 0.03% | 3,758 |
| 2025-05-12 | 2025-05-08 | 0.144 | 26,840 | +0 | 0.03% | 3,865 |
| 2025-05-09 | 2025-05-07 | 0.140 | 26,840 | +0 | 0.03% | 3,758 |
| 2025-05-08 | 2025-05-06 | 0.136 | 26,840 | +0 | 0.03% | 3,650 |
| 2025-05-07 | 2025-05-02 | 0.124 | 26,840 | +0 | 0.03% | 3,328 |
| 2025-05-06 | 2025-04-30 | 0.149 | 26,840 | +0 | 0.03% | 3,999 |
| 2025-05-02 | 2025-04-29 | 0.150 | 26,840 | +0 | 0.03% | 4,026 |
| 2025-04-30 | 2025-04-28 | 0.157 | 26,840 | +0 | 0.03% | 4,214 |
| 2025-04-29 | 2025-04-25 | 0.169 | 26,840 | +0 | 0.03% | 4,536 |
| 2025-04-28 | 2025-04-24 | 0.170 | 26,840 | +0 | 0.03% | 4,563 |
| 2025-04-25 | 2025-04-23 | 0.170 | 26,840 | +0 | 0.03% | 4,563 |
| 2025-04-24 | 2025-04-22 | 0.180 | 26,840 | +0 | 0.03% | 4,831 |
| 2025-04-23 | 2025-04-17 | 0.174 | 26,840 | +0 | 0.03% | 4,670 |
| 2025-04-22 | 2025-04-16 | 0.180 | 26,840 | +0 | 0.03% | 4,831 |
| 2025-04-17 | 2025-04-15 | 0.184 | 26,840 | +0 | 0.03% | 4,939 |
| 2025-04-16 | 2025-04-14 | 0.185 | 26,840 | +0 | 0.03% | 4,965 |
| 2025-04-15 | 2025-04-11 | 0.214 | 26,840 | +0 | 0.03% | 5,744 |
| 2025-04-14 | 2025-04-10 | 0.214 | 26,840 | +0 | 0.03% | 5,744 |
| 2025-04-11 | 2025-04-09 | 0.223 | 26,840 | +0 | 0.03% | 5,985 |
| 2025-04-10 | 2025-04-08 | 0.236 | 26,840 | +0 | 0.03% | 6,334 |
| 2025-04-09 | 2025-04-07 | 0.240 | 26,840 | +0 | 0.03% | 6,442 |
| 2025-04-08 | 2025-04-03 | 0.242 | 26,840 | +0 | 0.03% | 6,495 |
| 2025-04-07 | 2025-04-02 | 0.232 | 26,840 | +0 | 0.03% | 6,227 |
| 2025-04-03 | 2025-04-01 | 0.239 | 26,840 | +0 | 0.03% | 6,415 |
| 2025-04-02 | 2025-03-31 | 0.245 | 26,840 | +0 | 0.03% | 6,576 |
| 2025-04-01 | 2025-03-28 | 0.270 | 26,840 | +0 | 0.03% | 7,247 |
| 2025-03-31 | 2025-03-27 | 0.270 | 26,840 | +0 | 0.03% | 7,247 |
| 2025-03-28 | 2025-03-26 | 0.265 | 26,840 | +0 | 0.03% | 7,113 |
| 2025-03-27 | 2025-03-25 | 0.245 | 26,840 | +0 | 0.03% | 6,576 |
| 2025-03-26 | 2025-03-24 | 0.239 | 26,840 | +0 | 0.03% | 6,415 |
| 2025-03-25 | 2025-03-21 | 0.239 | 26,840 | +0 | 0.03% | 6,415 |
| 2025-03-24 | 2025-03-20 | 0.255 | 26,840 | +0 | 0.03% | 6,844 |
| 2025-03-21 | 2025-03-19 | 0.246 | 26,840 | +0 | 0.03% | 6,603 |
| 2025-03-20 | 2025-03-18 | 0.270 | 26,840 | +0 | 0.03% | 7,247 |
| 2025-03-19 | 2025-03-17 | 0.275 | 26,840 | +0 | 0.03% | 7,381 |
| 2025-03-18 | 2025-03-14 | 0.275 | 26,840 | +0 | 0.03% | 7,381 |
| 2025-03-17 | 2025-03-13 | 0.280 | 26,840 | +0 | 0.03% | 7,515 |
| 2025-03-14 | 2025-03-12 | 0.275 | 26,840 | +0 | 0.03% | 7,381 |
| 2025-03-13 | 2025-03-11 | 0.300 | 26,840 | +0 | 0.03% | 8,052 |
| 2025-03-12 | 2025-03-10 | 0.300 | 26,840 | +0 | 0.03% | 8,052 |
| 2025-03-11 | 2025-03-07 | 0.290 | 26,840 | +0 | 0.03% | 7,784 |
| 2025-03-10 | 2025-03-06 | 0.300 | 26,840 | +0 | 0.03% | 8,052 |
| 2025-03-07 | 2025-03-05 | 0.335 | 26,840 | +0 | 0.03% | 8,991 |
| 2025-03-06 | 2025-03-04 | 0.335 | 26,840 | +0 | 0.03% | 8,991 |
| 2025-03-05 | 2025-03-03 | 0.310 | 26,840 | +0 | 0.03% | 8,320 |
| 2025-03-04 | 2025-02-28 | 0.300 | 26,840 | +0 | 0.03% | 8,052 |
| 2025-03-03 | 2025-02-27 | 0.310 | 26,840 | +0 | 0.03% | 8,320 |
| 2025-02-28 | 2025-02-26 | 0.315 | 26,840 | +0 | 0.03% | 8,455 |
| 2025-02-27 | 2025-02-25 | 0.315 | 26,840 | +0 | 0.03% | 8,455 |
| 2025-02-26 | 2025-02-24 | 0.320 | 26,840 | +0 | 0.03% | 8,589 |
| 2025-02-25 | 2025-02-21 | 0.330 | 26,840 | +0 | 0.03% | 8,857 |
| 2025-02-24 | 2025-02-20 | 0.365 | 26,840 | +0 | 0.03% | 9,797 |
| 2025-02-21 | 2025-02-19 | 0.335 | 26,840 | +0 | 0.03% | 8,991 |
| 2025-02-20 | 2025-02-18 | 0.350 | 26,840 | +0 | 0.03% | 9,394 |
| 2025-02-19 | 2025-02-17 | 0.350 | 26,840 | +0 | 0.03% | 9,394 |
| 2025-02-18 | 2025-02-14 | 0.330 | 26,840 | +0 | 0.03% | 8,857 |
| 2025-02-17 | 2025-02-13 | 0.345 | 26,840 | +0 | 0.03% | 9,260 |
| 2025-02-14 | 2025-02-12 | 0.350 | 26,840 | +0 | 0.03% | 9,394 |
| 2025-02-13 | 2025-02-11 | 0.370 | 26,840 | +0 | 0.03% | 9,931 |
| 2025-02-12 | 2025-02-10 | 0.345 | 26,840 | +0 | 0.03% | 9,260 |
| 2025-02-11 | 2025-02-07 | 0.360 | 26,840 | +0 | 0.03% | 9,662 |
| 2025-02-10 | 2025-02-06 | 0.350 | 26,840 | +0 | 0.03% | 9,394 |
| 2025-02-07 | 2025-02-05 | 0.420 | 26,840 | +0 | 0.03% | 11,273 |
| 2025-02-06 | 2025-02-04 | 0.420 | 26,840 | +0 | 0.03% | 11,273 |
| 2025-02-05 | 2025-02-03 | 0.415 | 26,840 | +0 | 0.03% | 11,139 |
| 2025-02-04 | 2025-01-28 | 0.410 | 26,840 | +0 | 0.03% | 11,004 |
| 2025-02-03 | 2025-01-24 | 0.375 | 26,840 | +0 | 0.03% | 10,065 |
| 2025-01-27 | 2025-01-23 | 0.420 | 26,840 | +0 | 0.03% | 11,273 |
| 2025-01-24 | 2025-01-22 | 0.365 | 26,840 | +0 | 0.03% | 9,797 |
| 2025-01-23 | 2025-01-21 | 0.400 | 26,840 | +0 | 0.03% | 10,736 |
| 2025-01-22 | 2025-01-20 | 0.390 | 26,840 | +0 | 0.03% | 10,468 |
| 2025-01-21 | 2025-01-17 | 0.365 | 26,840 | +0 | 0.03% | 9,797 |
| 2025-01-20 | 2025-01-16 | 0.355 | 26,840 | +0 | 0.03% | 9,528 |
| 2025-01-17 | 2025-01-15 | 0.340 | 26,840 | +0 | 0.03% | 9,126 |
| 2025-01-16 | 2025-01-14 | 0.320 | 26,840 | +0 | 0.03% | 8,589 |
| 2025-01-15 | 2025-01-13 | 0.325 | 26,840 | +0 | 0.03% | 8,723 |
| 2025-01-14 | 2025-01-10 | 0.325 | 26,840 | +0 | 0.03% | 8,723 |
| 2025-01-13 | 2025-01-09 | 0.345 | 26,840 | +0 | 0.03% | 9,260 |
| 2025-01-10 | 2025-01-08 | 0.360 | 26,840 | +0 | 0.03% | 9,662 |
| 2025-01-09 | 2025-01-07 | 0.310 | 26,840 | +0 | 0.03% | 8,320 |
| 2025-01-08 | 2025-01-06 | 0.280 | 26,840 | +0 | 0.03% | 7,515 |
| 2025-01-07 | 2025-01-03 | 0.280 | 26,840 | +0 | 0.03% | 7,515 |
| 2025-01-06 | 2025-01-02 | 0.280 | 26,840 | -800 | 0.03% | 7,515 |
| 2024-08-06 | 2024-08-02 | 0.570 | 27,640 | -2,400 | 0.04% | 15,755 |
| 2023-09-13 | 2023-09-11 | 1.040 | 30,040 | +4,000 | 0.05% | 31,242 |
| 2023-08-24 | 2023-08-22 | 1.570 | 26,040 | +12,000 | 0.04% | 40,883 |
| 2023-08-23 | 2023-08-21 | 1.710 | 14,040 | +4,800 | 0.02% | 24,008 |
| 2023-08-22 | 2023-08-18 | 1.970 | 9,240 | +1,600 | 0.01% | 18,203 |
| 2023-08-21 | 2023-08-17 | 2.190 | 7,640 | -16,000 | 0.01% | 16,732 |
| 2023-08-18 | 2023-08-16 | 2.550 | 23,640 | +16,000 | 0.04% | 60,282 |
| 2023-08-15 | 2023-08-11 | 3.100 | 7,640 | +800 | 0.01% | 23,684 |
| 2023-08-11 | 2023-08-09 | 2.350 | 6,840 | +2,400 | 0.01% | 16,074 |
| 2023-08-08 | 2023-08-04 | 37.900 | 4,440 | -1,600 | 0.01% | 168,276 |
| 2023-08-07 | 2023-08-03 | 35.500 | 6,040 | +1,600 | 0.01% | 214,420 |
| 2023-05-30 | 2023-05-25 | 5.600 | 4,440 | -4,000 | 0.01% | 24,864 |
| 2023-05-29 | 2023-05-24 | 5.300 | 8,440 | +4,000 | 0.01% | 44,732 |
| 2019-04-18 | 2019-04-16 | 5.100 | 4,440 | -8,800 | 0.01% | 22,644 |
| 2019-03-15 | 2019-03-13 | 2.110 | 13,240 | -5,480 | 0.03% | 27,936 |
| 2019-01-11 | 2019-01-09 | 5.400 | 18,720 | -4,000 | 0.04% | 101,088 |
| 2019-01-10 | 2019-01-08 | 5.800 | 22,720 | +4,000 | 0.05% | 131,776 |
| 2018-11-26 | 2018-11-22 | 6.200 | 18,720 | +280 | 0.04% | 116,064 |
| 2018-04-09 | 2018-04-04 | 11.000 | 18,440 | -120 | 0.04% | 202,840 |
| 2018-03-01 | 2018-02-27 | 14.800 | 18,560 | +480 | 0.04% | 274,688 |
| 2018-02-28 | 2018-02-26 | 17.200 | 18,080 | +5,000 | 0.04% | 310,976 |
| 2018-02-23 | 2018-02-21 | 20.800 | 13,080 | -4,320 | 0.03% | 272,064 |
| 2017-12-13 | 2017-12-11 | 11.000 | 17,400 | +120 | 0.04% | 191,400 |
| 2017-11-07 | 2017-11-03 | 9.200 | 17,280 | -280 | 0.04% | 158,976 |
| 2017-05-09 | 2017-05-05 | 9.800 | 17,560 | +280 | 0.04% | 172,088 |
| 2016-07-28 | 2016-07-26 | 6.600 | 17,280 | -4,400 | 0.05% | 114,048 |
| 2016-07-14 | 2016-07-12 | 6.200 | 21,680 | +4,400 | 0.06% | 134,416 |
| 2016-07-12 | 2016-07-08 | 5.600 | 17,280 | -4,480 | 0.05% | 96,768 |
| 2016-06-30 | 2016-06-28 | 6.000 | 21,760 | +1,240 | 0.06% | 130,560 |
| 2016-06-21 | 2016-06-17 | 5.000 | 20,520 | +840 | 0.06% | 102,600 |
| 2016-05-31 | 2016-05-27 | 5.200 | 19,680 | +160 | 0.05% | 102,336 |
| 2016-05-26 | 2016-05-24 | 5.200 | 19,520 | +880 | 0.05% | 101,504 |
| 2016-04-28 | 2016-04-26 | 5.800 | 18,640 | +1,360 | 0.05% | 108,112 |
| 2016-04-08 | 2016-04-06 | 6.200 | 17,280 | -11,880 | 0.05% | 107,136 |
| 2016-03-31 | 2016-03-29 | 5.000 | 29,160 | -4,800 | 0.08% | 145,800 |
| 2016-03-30 | 2016-03-24 | 5.600 | 33,960 | -520 | 0.09% | 190,176 |
| 2016-03-29 | 2016-03-23 | 6.800 | 34,480 | +13,160 | 0.10% | 234,464 |
| 2016-03-24 | 2016-03-22 | 4.800 | 21,320 | +520 | 0.06% | 102,336 |
| 2016-02-23 | 2016-02-19 | 4.800 | 20,800 | -520 | 0.06% | 99,840 |
| 2016-02-04 | 2016-02-02 | 3.800 | 21,320 | -720 | 0.06% | 81,016 |
| 2016-01-27 | 2016-01-25 | 4.600 | 22,040 | +2,160 | 0.06% | 101,384 |
| 2016-01-19 | 2016-01-15 | 5.000 | 19,880 | -1,920 | 0.06% | 99,400 |
| 2015-12-03 | 2015-12-01 | 7.600 | 21,800 | -40 | 0.06% | 165,680 |
| 2015-11-20 | 2015-11-18 | 7.800 | 21,840 | -10,000 | 0.06% | 170,352 |
| 2015-10-26 | 2015-10-22 | 9.000 | 31,840 | -27,120 | 0.09% | 286,560 |
| 2015-10-13 | 2015-10-09 | 9.600 | 58,960 | +27,120 | 0.16% | 566,016 |
| 2015-10-08 | 2015-10-06 | 8.000 | 31,840 | -680 | 0.09% | 254,720 |
| 2015-09-24 | 2015-09-22 | 8.200 | 32,520 | +1,400 | 0.09% | 266,664 |
| 2015-09-23 | 2015-09-21 | 8.000 | 31,120 | -280 | 0.09% | 248,960 |
| 2015-09-02 | 2015-08-31 | 8.600 | 31,400 | -9,360 | 0.09% | 270,040 |
| 2015-09-01 | 2015-08-28 | 9.800 | 40,760 | +11,840 | 0.11% | 399,448 |
| 2015-08-25 | 2015-08-21 | 11.600 | 28,920 | +640 | 0.08% | 335,472 |
| 2015-08-24 | 2015-08-20 | 11.800 | 28,280 | +960 | 0.08% | 333,704 |
| 2015-08-21 | 2015-08-19 | 13.400 | 27,320 | -7,960 | 0.08% | 366,088 |
| 2015-08-20 | 2015-08-18 | 12.600 | 35,280 | +1,160 | 0.10% | 444,528 |
| 2015-08-19 | 2015-08-17 | 13.800 | 34,120 | +11,120 | 0.09% | 470,856 |
| 2015-08-18 | 2015-08-14 | 20.200 | 23,000 | +14,320 | 0.06% | 464,600 |
| 2015-08-14 | 2015-08-12 | 33.000 | 8,680 | +8,640 | 0.02% | 286,440 |
| 2015-08-10 | 2015-08-06 | 62.000 | 40 | -3,880 | 0.00% | 2,480 |
| 2015-08-06 | 2015-08-04 | 66.000 | 3,920 | +40 | 0.01% | 258,720 |
| 2015-07-31 | 2015-07-29 | 74.000 | 3,880 | -40 | 0.01% | 287,120 |
| 2015-07-07 | 2015-07-03 | 84.000 | 3,920 | +40 | 0.01% | 329,280 |
| 2015-07-06 | 2015-07-02 | 104.000 | 3,880 | +40 | 0.01% | 403,520 |
| 2015-07-02 | 2015-06-29 | 110.000 | 3,840 | -80 | 0.01% | 422,400 |
| 2015-06-30 | 2015-06-26 | 118.000 | 3,920 | -1,680 | 0.01% | 462,560 |
| 2015-06-29 | 2015-06-25 | 122.000 | 5,600 | +1,760 | 0.02% | 683,200 |
| 2015-06-26 | 2015-06-24 | 130.000 | 3,840 | +3,800 | 0.01% | 499,200 |
| 2015-06-25 | 2015-06-23 | 128.000 | 40 | -2,240 | 0.00% | 5,120 |
| 2015-06-24 | 2015-06-22 | 122.000 | 2,280 | +2,280 | 0.01% | 278,160 |
| 2015-06-09 | 2015-06-05 | 118.400 | 0 | -400 | ||
| 2015-04-21 | 2015-04-17 | 101.200 | 400 | +400 | 0.00% | 40,480 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy