History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.222 0 +0
2025-10-03 2025-09-30 0.235 0 +0
2025-10-02 2025-09-29 0.226 0 +0
2025-09-30 2025-09-26 0.228 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.221 0 +0
2025-09-25 2025-09-23 0.218 0 +0
2025-09-24 2025-09-22 0.208 0 +0
2025-09-23 2025-09-19 0.239 0 +0
2025-09-22 2025-09-18 0.196 0 +0
2025-09-19 2025-09-17 0.195 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.192 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.193 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.189 0 +0
2025-09-05 2025-09-03 0.185 0 +0
2025-09-04 2025-09-02 0.182 0 +0
2025-09-03 2025-09-01 0.182 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.194 0 +0
2025-08-29 2025-08-27 0.194 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.202 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.195 0 +0
2025-08-22 2025-08-20 0.194 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.189 0 +0
2025-08-19 2025-08-15 0.185 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.185 0 +0
2025-08-14 2025-08-12 0.195 0 +0
2025-08-13 2025-08-11 0.197 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.186 0 +0
2025-08-06 2025-08-04 0.184 0 +0
2025-08-05 2025-08-01 0.181 0 +0
2025-08-04 2025-07-31 0.182 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.191 0 +0
2025-07-29 2025-07-25 0.191 0 +0
2025-07-28 2025-07-24 0.191 0 +0
2025-07-25 2025-07-23 0.195 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.199 0 +0
2025-07-22 2025-07-18 0.188 0 +0
2025-07-21 2025-07-17 0.193 0 +0
2025-07-18 2025-07-16 0.206 0 +0
2025-07-17 2025-07-15 0.206 0 +0
2025-07-16 2025-07-14 0.216 0 +0
2025-07-15 2025-07-11 0.224 0 +0
2025-07-14 2025-07-10 0.182 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.173 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.197 0 +0
2025-07-03 2025-06-30 0.197 0 +0
2025-07-02 2025-06-27 0.197 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.207 0 +0
2025-06-26 2025-06-24 0.202 0 +0
2025-06-25 2025-06-23 0.175 0 +0
2025-06-24 2025-06-20 0.151 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.214 0 +0
2025-06-18 2025-06-16 0.212 0 +0
2025-06-17 2025-06-13 0.204 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.215 0 +0
2025-06-12 2025-06-10 0.219 0 +0
2025-06-11 2025-06-09 0.226 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.212 0 +0
2025-06-06 2025-06-04 0.215 0 +0
2025-06-05 2025-06-03 0.219 0 +0
2025-06-04 2025-06-02 0.228 0 +0
2025-06-03 2025-05-30 0.244 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.219 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.243 0 +0
2025-05-26 2025-05-22 0.198 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.131 0 +0
2025-05-19 2025-05-15 0.131 0 +0
2025-05-16 2025-05-14 0.133 0 +0
2025-05-15 2025-05-13 0.134 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.144 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.136 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.150 0 +0
2025-04-30 2025-04-28 0.157 0 +0
2025-04-29 2025-04-25 0.169 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.174 0 +0
2025-04-22 2025-04-16 0.180 0 +0
2025-04-17 2025-04-15 0.184 0 +0
2025-04-16 2025-04-14 0.185 0 +0
2025-04-15 2025-04-11 0.214 0 +0
2025-04-14 2025-04-10 0.214 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.236 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.242 0 +0
2025-04-07 2025-04-02 0.232 0 +0
2025-04-03 2025-04-01 0.239 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.265 0 +0
2025-03-27 2025-03-25 0.245 0 +0
2025-03-26 2025-03-24 0.239 0 +0
2025-03-25 2025-03-21 0.239 0 +0
2025-03-24 2025-03-20 0.255 0 +0
2025-03-21 2025-03-19 0.246 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.315 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.365 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.330 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.360 0 +0
2025-02-10 2025-02-06 0.350 0 +0
2025-02-07 2025-02-05 0.420 0 +0
2025-02-06 2025-02-04 0.420 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.375 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.390 0 +0
2025-01-21 2025-01-17 0.365 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.325 0 +0
2025-01-14 2025-01-10 0.325 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.290 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.320 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.325 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.360 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.420 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.420 0 +0
2024-12-02 2024-11-28 0.410 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.450 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.360 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.360 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.410 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.520 0 +0
2024-10-14 2024-10-09 0.510 0 +0
2024-10-10 2024-10-08 0.530 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.570 0 -4,800
2024-10-03 2024-09-30 0.600 4,800 -2,400 0.01% 2,880
2024-10-02 2024-09-27 0.540 7,200 -2,400 0.01% 3,888
2024-09-30 2024-09-26 0.580 9,600 -2,400 0.01% 5,568
2024-09-26 2024-09-24 0.540 12,000 -800 0.02% 6,480
2024-09-24 2024-09-20 0.540 12,800 -800 0.02% 6,912
2024-09-16 2024-09-12 0.580 13,600 -800 0.02% 7,888
2024-09-12 2024-09-10 0.540 14,400 -3,200 0.02% 7,776
2024-09-09 2024-09-04 0.560 17,600 -9,600 0.02% 9,856
2024-09-05 2024-09-03 0.570 27,200 -5,600 0.04% 15,504
2024-09-04 2024-09-02 0.620 32,800 -3,200 0.04% 20,336
2024-09-03 2024-08-30 0.610 36,000 +8,800 0.05% 21,960
2024-09-02 2024-08-29 0.620 27,200 +8,800 0.04% 16,864
2024-08-30 2024-08-28 0.590 18,400 -800 0.02% 10,856
2024-08-12 2024-08-08 0.530 19,200 +1,600 0.03% 10,176
2024-08-09 2024-08-07 0.550 17,600 -800 0.02% 9,680
2024-07-12 2024-07-10 0.590 18,400 +1,600 0.02% 10,856
2024-07-11 2024-07-09 0.570 16,800 -800 0.02% 9,576
2024-07-10 2024-07-08 0.580 17,600 +2,400 0.02% 10,208
2024-07-09 2024-07-05 0.630 15,200 -3,200 0.02% 9,576
2024-07-08 2024-07-04 0.670 18,400 -6,400 0.02% 12,328
2024-07-05 2024-07-03 0.780 24,800 -5,600 0.03% 19,344
2024-07-04 2024-07-02 0.800 30,400 +17,600 0.04% 24,320
2024-06-28 2024-06-26 0.600 12,800 -800 0.02% 7,680
2024-06-26 2024-06-24 0.600 13,600 -800 0.02% 8,160
2024-06-24 2024-06-20 0.600 14,400 -800 0.02% 8,640
2024-06-21 2024-06-19 0.620 15,200 -3,200 0.02% 9,424
2024-06-14 2024-06-12 0.660 18,400 -800 0.03% 12,144
2024-06-13 2024-06-11 0.660 19,200 -800 0.03% 12,672
2024-06-06 2024-06-04 0.680 20,000 +18,400 0.03% 13,600
2024-06-05 2024-06-03 0.710 1,600 -28,800 0.00% 1,136
2024-05-31 2024-05-29 0.710 30,400 -3,200 0.05% 21,584
2024-05-29 2024-05-27 0.700 33,600 -14,400 0.05% 23,520
2024-05-28 2024-05-24 0.690 48,000 -800 0.08% 33,120
2024-05-27 2024-05-23 0.740 48,800 +48,800 0.08% 36,112
2024-05-24 2024-05-22 0.790 0 -15,200
2024-05-23 2024-05-21 0.990 15,200 -44,000 0.02% 15,048
2024-05-22 2024-05-20 0.620 59,200 -4,000 0.10% 36,704
2024-05-20 2024-05-16 0.570 63,200 -800 0.10% 36,024
2024-05-17 2024-05-14 0.580 64,000 -4,000 0.10% 37,120
2024-05-16 2024-05-13 0.570 68,000 -4,000 0.11% 38,760
2024-05-09 2024-05-07 0.560 72,000 -4,800 0.12% 40,320
2024-05-08 2024-05-06 0.550 76,800 -800 0.12% 42,240
2024-05-07 2024-05-03 0.590 77,600 -4,000 0.12% 45,784
2024-05-06 2024-05-02 0.590 81,600 -12,800 0.13% 48,144
2024-04-30 2024-04-26 0.510 94,400 -800 0.15% 48,144
2024-04-26 2024-04-24 0.510 95,200 -800 0.15% 48,552
2024-04-23 2024-04-19 0.530 96,000 -800 0.15% 50,880
2024-04-12 2024-04-10 0.590 96,800 -800 0.16% 57,112
2024-04-10 2024-04-08 0.620 97,600 -1,600 0.16% 60,512
2024-04-09 2024-04-05 0.640 99,200 -800 0.16% 63,488
2024-03-22 2024-03-20 0.670 100,000 -1,600 0.16% 67,000
2024-03-18 2024-03-14 0.680 101,600 -800 0.16% 69,088
2024-03-14 2024-03-12 0.720 102,400 -1,600 0.16% 73,728
2024-03-12 2024-03-08 0.650 104,000 -2,400 0.17% 67,600
2024-03-11 2024-03-07 0.660 106,400 -3,200 0.17% 70,224
2024-03-07 2024-03-05 0.760 109,600 -12,800 0.18% 83,296
2024-03-06 2024-03-04 0.770 122,400 -2,400 0.20% 94,248
2024-03-05 2024-03-01 0.770 124,800 -1,600 0.20% 96,096
2024-02-26 2024-02-22 0.820 126,400 -1,600 0.20% 103,648
2024-02-23 2024-02-21 0.830 128,000 -800 0.21% 106,240
2024-02-22 2024-02-20 0.800 128,800 -800 0.21% 103,040
2024-02-21 2024-02-19 0.850 129,600 -1,600 0.21% 110,160
2024-02-20 2024-02-16 0.840 131,200 -12,000 0.21% 110,208
2024-02-19 2024-02-15 0.860 143,200 -117,600 0.23% 123,152
2024-02-07 2024-02-05 0.660 260,800 -2,400 0.42% 172,128
2024-02-06 2024-02-02 0.650 263,200 -1,600 0.42% 171,080
2024-02-02 2024-01-31 0.730 264,800 -800 0.43% 193,304
2024-02-01 2024-01-30 0.760 265,600 -19,200 0.43% 201,856
2024-01-31 2024-01-29 0.700 284,800 -2,400 0.46% 199,360
2024-01-30 2024-01-26 0.770 287,200 -4,000 0.46% 221,144
2024-01-29 2024-01-25 0.800 291,200 -35,200 0.47% 232,960
2024-01-26 2024-01-24 0.820 326,400 -16,000 0.52% 267,648
2024-01-25 2024-01-23 0.820 342,400 -76,800 0.55% 280,768
2024-01-24 2024-01-22 0.880 419,200 +122,400 0.67% 368,896
2024-01-23 2024-01-19 0.790 296,800 +296,800 0.48% 234,472
2024-01-18 2024-01-16 1.070 0 -18,400
2024-01-17 2024-01-15 0.730 18,400 +16,800 0.03% 13,432
2024-01-16 2024-01-12 0.550 1,600 -800 0.00% 880
2024-01-15 2024-01-11 0.430 2,400 -1,600 0.00% 1,032
2024-01-12 2024-01-10 0.410 4,000 -800 0.01% 1,640
2024-01-09 2024-01-05 0.430 4,800 -10,400 0.01% 2,064
2024-01-08 2024-01-04 0.440 15,200 -6,400 0.02% 6,688
2024-01-05 2024-01-03 0.440 21,600 -11,200 0.03% 9,504
2024-01-04 2024-01-02 0.450 32,800 -4,800 0.05% 14,760
2024-01-03 2023-12-29 0.440 37,600 -800 0.06% 16,544
2024-01-02 2023-12-28 0.460 38,400 -800 0.06% 17,664
2023-12-29 2023-12-27 0.440 39,200 -15,200 0.06% 17,248
2023-12-28 2023-12-22 0.450 54,400 -800 0.09% 24,480
2023-12-27 2023-12-21 0.500 55,200 -8,000 0.09% 27,600
2023-12-22 2023-12-20 0.460 63,200 -13,600 0.10% 29,072
2023-12-21 2023-12-19 0.460 76,800 -3,200 0.12% 35,328
2023-12-19 2023-12-15 0.460 80,000 -17,600 0.13% 36,800
2023-12-18 2023-12-14 0.430 97,600 -4,000 0.16% 41,968
2023-12-15 2023-12-13 0.450 101,600 -12,000 0.16% 45,720
2023-12-14 2023-12-12 0.450 113,600 -17,600 0.18% 51,120
2023-12-13 2023-12-11 0.450 131,200 -31,200 0.21% 59,040
2023-12-12 2023-12-08 0.500 162,400 -10,400 0.26% 81,200
2023-12-11 2023-12-07 0.470 172,800 -2,400 0.28% 81,216
2023-12-08 2023-12-06 0.480 175,200 +1,600 0.28% 84,096
2023-12-07 2023-12-05 0.490 173,600 +16,000 0.28% 85,064
2023-12-05 2023-12-01 0.510 157,600 +2,400 0.25% 80,376
2023-12-01 2023-11-29 0.550 155,200 -28,800 0.25% 85,360
2023-11-30 2023-11-28 0.590 184,000 +1,600 0.30% 108,560
2023-11-29 2023-11-27 0.610 182,400 +800 0.29% 111,264
2023-11-28 2023-11-24 0.610 181,600 +25,600 0.29% 110,776
2023-11-27 2023-11-23 0.590 156,000 +24,000 0.25% 92,040
2023-11-24 2023-11-22 0.590 132,000 +8,800 0.21% 77,880
2023-11-23 2023-11-21 0.600 123,200 +6,400 0.20% 73,920
2023-11-22 2023-11-20 0.600 116,800 +48,800 0.19% 70,080
2023-11-21 2023-11-17 0.630 68,000 +4,800 0.11% 42,840
2023-11-20 2023-11-16 0.640 63,200 +2,400 0.10% 40,448
2023-11-17 2023-11-15 0.640 60,800 +3,200 0.10% 38,912
2023-11-16 2023-11-14 0.610 57,600 -800 0.09% 35,136
2023-11-15 2023-11-13 0.630 58,400 -2,400 0.09% 36,792
2023-11-14 2023-11-10 0.630 60,800 -8,800 0.10% 38,304
2023-11-10 2023-11-08 0.630 69,600 -4,000 0.11% 43,848
2023-11-09 2023-11-07 0.680 73,600 +3,200 0.12% 50,048
2023-11-08 2023-11-06 0.660 70,400 +7,200 0.11% 46,464
2023-11-07 2023-11-03 0.630 63,200 +1,600 0.10% 39,816
2023-11-03 2023-11-01 0.650 61,600 -4,800 0.10% 40,040
2023-11-02 2023-10-31 0.650 66,400 -7,200 0.11% 43,160
2023-11-01 2023-10-30 0.680 73,600 +10,400 0.12% 50,048
2023-10-31 2023-10-27 0.690 63,200 -25,600 0.10% 43,608
2023-10-30 2023-10-26 0.710 88,800 -14,400 0.14% 63,048
2023-10-27 2023-10-25 0.710 103,200 -59,200 0.17% 73,272
2023-10-26 2023-10-24 0.660 162,400 +52,800 0.26% 107,184
2023-10-25 2023-10-20 0.600 109,600 +3,200 0.18% 65,760
2023-10-24 2023-10-19 0.600 106,400 +11,200 0.17% 63,840
2023-10-20 2023-10-18 0.620 95,200 +2,400 0.15% 59,024
2023-10-19 2023-10-17 0.620 92,800 -7,200 0.15% 57,536
2023-10-18 2023-10-16 0.620 100,000 +2,400 0.16% 62,000
2023-10-17 2023-10-13 0.640 97,600 +4,000 0.16% 62,464
2023-10-16 2023-10-12 0.690 93,600 -14,400 0.15% 64,584
2023-10-13 2023-10-11 0.670 108,000 -5,600 0.17% 72,360
2023-10-12 2023-10-10 0.670 113,600 -45,600 0.18% 76,112
2023-10-11 2023-10-09 0.700 159,200 -32,800 0.26% 111,440
2023-10-10 2023-10-06 0.710 192,000 +4,800 0.31% 136,320
2023-10-09 2023-10-05 0.670 187,200 -13,600 0.30% 125,424
2023-10-06 2023-10-04 0.690 200,800 +80,000 0.32% 138,552
2023-10-05 2023-10-03 0.700 120,800 -27,200 0.19% 84,560
2023-10-04 2023-09-29 0.750 148,000 +12,000 0.24% 111,000
2023-10-03 2023-09-28 0.760 136,000 -16,800 0.22% 103,360
2023-09-29 2023-09-27 0.770 152,800 -80,800 0.25% 117,656
2023-09-28 2023-09-26 0.850 233,600 +56,800 0.38% 198,560
2023-09-27 2023-09-25 0.780 176,800 +49,600 0.28% 137,904
2023-09-26 2023-09-22 0.860 127,200 +84,800 0.20% 109,392
2023-09-25 2023-09-21 0.880 42,400 +17,600 0.07% 37,312
2023-09-22 2023-09-20 0.910 24,800 -84,000 0.04% 22,568
2023-09-21 2023-09-19 0.980 108,800 +108,000 0.17% 106,624
2023-09-19 2023-09-15 1.010 800 -20,800 0.00% 808
2023-09-18 2023-09-14 1.030 21,600 +12,000 0.03% 22,248
2023-09-15 2023-09-13 1.040 9,600 -71,200 0.02% 9,984
2023-09-14 2023-09-12 1.040 80,800 -148,000 0.13% 84,032
2023-09-13 2023-09-11 1.040 228,800 +172,000 0.37% 237,952
2023-09-12 2023-09-07 1.050 56,800 -112,800 0.09% 59,640
2023-09-11 2023-09-06 1.120 169,600 -296,000 0.27% 189,952
2023-09-07 2023-09-05 1.130 465,600 +140,800 0.75% 526,128
2023-09-06 2023-09-04 1.130 324,800 -303,200 0.52% 367,024
2023-09-04 2023-08-30 1.050 628,000 +361,600 1.01% 659,400
2023-08-31 2023-08-29 1.160 266,400 +85,600 0.43% 309,024
2023-08-30 2023-08-28 1.220 180,800 +158,400 0.29% 220,576
2023-08-29 2023-08-25 1.410 22,400 -204,800 0.04% 31,584
2023-08-28 2023-08-24 1.460 227,200 -7,200 0.37% 331,712
2023-08-25 2023-08-23 1.420 234,400 +53,600 0.38% 332,848
2023-08-24 2023-08-22 1.570 180,800 +30,400 0.29% 283,856
2023-08-23 2023-08-21 1.710 150,400 +137,600 0.24% 257,184
2023-08-22 2023-08-18 1.970 12,800 +12,800 0.02% 25,216
2023-08-17 2023-08-15 1.890 0 -20,800
2023-08-16 2023-08-14 2.290 20,800 -620,800 0.03% 47,632
2023-08-15 2023-08-11 3.100 641,600 +641,600 1.03% 1,988,960
2023-08-14 2023-08-10 4.200 0 -800
2023-08-11 2023-08-09 2.350 800 -86,400 0.00% 1,880
2023-08-10 2023-08-08 1.320 87,200 -104,000 0.14% 115,104
2023-08-09 2023-08-07 1.000 191,200 -440,000 0.31% 191,200
2023-08-08 2023-08-04 37.900 631,200 +39,200 1.01% 23,922,480
2023-08-07 2023-08-03 35.500 592,000 +188,000 0.95% 21,016,000
2023-08-04 2023-08-02 31.200 404,000 -32,000 0.65% 12,604,800
2023-08-03 2023-08-01 30.000 436,000 +32,000 0.70% 13,080,000
2023-08-02 2023-07-31 29.700 404,000 +38,400 0.65% 11,998,800
2023-08-01 2023-07-28 29.300 365,600 -1,600 0.59% 10,712,080
2023-07-31 2023-07-27 28.500 367,200 +119,200 0.59% 10,465,200
2023-07-28 2023-07-26 27.000 248,000 +12,000 0.40% 6,696,000
2023-07-27 2023-07-25 26.700 236,000 -37,600 0.38% 6,301,200
2023-07-26 2023-07-24 26.800 273,600 -144,000 0.44% 7,332,480
2023-07-25 2023-07-21 26.800 417,600 -62,400 0.67% 11,191,680
2023-07-24 2023-07-20 26.400 480,000 -3,200 0.77% 12,672,000
2023-07-21 2023-07-19 26.300 483,200 -33,600 0.78% 12,708,160
2023-07-20 2023-07-18 25.500 516,800 -98,400 0.83% 13,178,400
2023-07-19 2023-07-14 25.700 615,200 +113,600 0.99% 15,810,640
2023-07-18 2023-07-13 25.500 501,600 -100,000 0.81% 12,790,800
2023-07-14 2023-07-12 24.700 601,600 -41,600 0.97% 14,859,520
2023-07-13 2023-07-11 25.300 643,200 +131,200 1.03% 16,272,960
2023-07-12 2023-07-10 25.000 512,000 -18,400 0.82% 12,800,000
2023-07-11 2023-07-07 24.500 530,400 +158,400 0.85% 12,994,800
2023-07-10 2023-07-06 23.800 372,000 +160,800 0.60% 8,853,600
2023-07-07 2023-07-05 23.400 211,200 -36,800 0.34% 4,942,080
2023-07-06 2023-07-04 23.000 248,000 -92,800 0.40% 5,704,000
2023-07-05 2023-07-03 23.700 340,800 -116,800 0.55% 8,076,960
2023-07-04 2023-06-30 23.500 457,600 +92,000 0.74% 10,753,600
2023-07-03 2023-06-29 22.900 365,600 +203,200 0.59% 8,372,240
2023-06-29 2023-06-27 22.100 162,400 -117,600 0.26% 3,589,040
2023-06-28 2023-06-26 22.800 280,000 +800 0.45% 6,384,000
2023-06-27 2023-06-23 22.200 279,200 -62,400 0.45% 6,198,240
2023-06-26 2023-06-21 22.000 341,600 +80,800 0.55% 7,515,200
2023-06-23 2023-06-20 20.900 260,800 +172,000 0.42% 5,450,720
2023-06-21 2023-06-19 19.700 88,800 -800 0.14% 1,749,360
2023-06-20 2023-06-16 19.400 89,600 +16,000 0.14% 1,738,240
2023-06-19 2023-06-15 18.700 73,600 +68,800 0.12% 1,376,320
2023-06-16 2023-06-14 17.600 4,800 -16,800 0.01% 84,480
2023-06-15 2023-06-13 18.000 21,600 -46,400 0.03% 388,800
2023-06-14 2023-06-12 18.800 68,000 +8,000 0.11% 1,278,400
2023-06-13 2023-06-09 17.500 60,000 +46,400 0.10% 1,050,000
2023-06-12 2023-06-08 15.800 13,600 -19,200 0.02% 214,880
2023-06-09 2023-06-07 15.200 32,800 -97,600 0.05% 498,560
2023-06-08 2023-06-06 14.500 130,400 -75,200 0.21% 1,890,800
2023-06-07 2023-06-05 13.500 205,600 +22,400 0.33% 2,775,600
2023-06-06 2023-06-02 11.400 183,200 -72,000 0.29% 2,088,480
2023-06-05 2023-06-01 9.500 255,200 -36,800 0.41% 2,424,400
2023-06-02 2023-05-31 8.300 292,000 +18,400 0.47% 2,423,600
2023-06-01 2023-05-30 7.700 273,600 -28,800 0.44% 2,106,720
2023-05-31 2023-05-29 6.900 302,400 -8,800 0.49% 2,086,560
2023-05-30 2023-05-25 5.600 311,200 -7,200 0.50% 1,742,720
2023-05-29 2023-05-24 5.300 318,400 +3,200 0.51% 1,687,520
2023-05-25 2023-05-23 4.500 315,200 +168,000 0.51% 1,418,400
2023-05-22 2023-05-18 4.400 147,200 -12,800 0.24% 647,680
2023-05-19 2023-05-17 4.500 160,000 -10,400 0.26% 720,000
2023-05-17 2023-05-15 4.250 170,400 -800 0.27% 724,200
2023-05-16 2023-05-12 4.000 171,200 -1,600 0.28% 684,800
2023-05-15 2023-05-11 3.700 172,800 -2,400 0.28% 639,360
2023-05-12 2023-05-10 3.500 175,200 +39,200 0.28% 613,200
2023-05-11 2023-05-09 3.750 136,000 +51,200 0.22% 510,000
2023-05-08 2023-05-04 3.450 84,800 +4,000 0.14% 292,560
2023-05-03 2023-04-28 3.750 80,800 +11,200 0.13% 303,000
2023-05-02 2023-04-27 3.900 69,600 -4,000 0.11% 271,440
2023-04-27 2023-04-25 3.950 73,600 -800 0.14% 290,720
2023-04-17 2023-04-13 3.750 74,400 -4,800 0.14% 279,000
2023-04-14 2023-04-12 3.700 79,200 -1,600 0.15% 293,040
2023-04-12 2023-04-06 3.750 80,800 -1,600 0.16% 303,000
2023-04-06 2023-04-03 3.600 82,400 -15,200 0.16% 296,640
2023-04-04 2023-03-31 3.550 97,600 -43,200 0.19% 346,480
2023-03-28 2023-03-24 3.800 140,800 +4,000 0.27% 535,040
2023-03-27 2023-03-23 3.750 136,800 +13,600 0.26% 513,000
2023-03-23 2023-03-21 3.550 123,200 +4,800 0.24% 437,360
2023-03-22 2023-03-20 3.700 118,400 +8,800 0.23% 438,080
2023-03-21 2023-03-17 3.650 109,600 +30,400 0.21% 400,040
2023-03-20 2023-03-16 3.650 79,200 +36,800 0.15% 289,080
2023-03-17 2023-03-15 3.550 42,400 +42,400 0.08% 150,520
2023-03-16 2023-03-14 2.650 0 -800
2023-02-10 2023-02-08 1.680 800 +800 0.00% 1,344
2022-10-13 2022-10-11 1.020 0 -2,400
2022-09-07 2022-09-05 1.390 2,400 +1,600 0.00% 3,336
2022-08-31 2022-08-29 1.400 800 -3,200 0.00% 1,120
2022-08-15 2022-08-11 1.840 4,000 +800 0.01% 7,360
2022-08-12 2022-08-10 1.800 3,200 +3,200 0.01% 5,760
2020-01-21 2020-01-17 2.410 0 -800
2019-06-26 2019-06-24 2.350 800 +800 0.00% 1,880
2018-04-03 2018-03-28 11.800 0 -2,800
2018-03-29 2018-03-27 12.200 2,800 -2,560 0.01% 34,160
2018-03-27 2018-03-23 12.000 5,360 -160 0.01% 64,320
2018-03-26 2018-03-22 12.400 5,520 -4,400 0.01% 68,448
2018-03-23 2018-03-21 13.000 9,920 -2,360 0.02% 128,960
2018-03-22 2018-03-20 12.600 12,280 -160 0.03% 154,728
2018-03-21 2018-03-19 12.800 12,440 -80 0.03% 159,232
2018-03-19 2018-03-15 14.000 12,520 -5,480 0.03% 175,280
2018-03-15 2018-03-13 14.800 18,000 -1,080 0.04% 266,400
2018-03-14 2018-03-12 13.600 19,080 -600 0.04% 259,488
2018-03-13 2018-03-09 12.800 19,680 +480 0.05% 251,904
2018-03-12 2018-03-08 13.600 19,200 -200 0.04% 261,120
2018-03-08 2018-03-06 14.000 19,400 -40 0.04% 271,600
2018-03-07 2018-03-05 14.600 19,440 -1,600 0.04% 283,824
2018-02-28 2018-02-26 17.200 21,040 +2,600 0.05% 361,888
2018-02-27 2018-02-23 19.800 18,440 +3,920 0.04% 365,112
2018-02-26 2018-02-22 20.200 14,520 -1,840 0.03% 293,304
2018-02-23 2018-02-21 20.800 16,360 +16,360 0.04% 340,288
2018-02-09 2018-02-07 11.400 0 -3,800
2018-02-08 2018-02-06 11.600 3,800 -10,760 0.01% 44,080
2017-10-17 2017-10-13 9.000 14,560 -280 0.03% 131,040
2017-10-16 2017-10-12 9.400 14,840 -720 0.03% 139,496
2017-10-13 2017-10-11 9.600 15,560 -1,160 0.04% 149,376
2017-10-12 2017-10-10 9.200 16,720 -800 0.04% 153,824
2017-10-10 2017-10-06 9.000 17,520 -3,240 0.04% 157,680
2017-10-06 2017-10-03 9.400 20,760 -1,000 0.05% 195,144
2017-10-03 2017-09-28 9.000 21,760 -880 0.05% 195,840
2017-09-29 2017-09-27 8.200 22,640 -5,360 0.05% 185,648
2017-09-28 2017-09-26 8.200 28,000 -3,760 0.06% 229,600
2017-09-27 2017-09-25 8.000 31,760 -12,720 0.07% 254,080
2017-09-26 2017-09-22 8.800 44,480 -4,040 0.10% 391,424
2017-09-22 2017-09-20 9.000 48,520 -5,000 0.11% 436,680
2017-09-20 2017-09-18 9.000 53,520 -1,120 0.12% 481,680
2017-09-18 2017-09-14 9.400 54,640 -1,800 0.13% 513,616
2017-09-15 2017-09-13 9.600 56,440 -840 0.13% 541,824
2017-09-14 2017-09-12 9.800 57,280 -480 0.13% 561,344
2017-09-13 2017-09-11 10.000 57,760 -2,000 0.13% 577,600
2017-09-04 2017-08-31 10.600 59,760 -3,880 0.14% 633,456
2017-08-28 2017-08-24 10.400 63,640 -3,960 0.15% 661,856
2017-08-22 2017-08-18 10.200 67,600 -560 0.16% 689,520
2017-08-18 2017-08-16 9.800 68,160 -1,120 0.16% 667,968
2017-08-17 2017-08-15 9.800 69,280 -200 0.16% 678,944
2017-08-16 2017-08-14 9.800 69,480 -240 0.16% 680,904
2017-08-15 2017-08-11 10.000 69,720 -3,800 0.16% 697,200
2017-08-14 2017-08-10 9.800 73,520 -160 0.17% 720,496
2017-08-10 2017-08-08 10.000 73,680 -4,680 0.17% 736,800
2017-08-08 2017-08-04 10.000 78,360 -1,160 0.18% 783,600
2017-08-02 2017-07-31 10.200 79,520 -800 0.18% 811,104
2017-07-28 2017-07-26 10.400 80,320 -1,640 0.19% 835,328
2017-07-20 2017-07-18 10.000 81,960 -640 0.19% 819,600
2017-07-19 2017-07-17 10.000 82,600 -1,000 0.19% 826,000
2017-07-13 2017-07-11 10.600 83,600 +2,440 0.19% 886,160
2017-07-10 2017-07-06 10.000 81,160 +400 0.19% 811,600
2017-07-04 2017-06-30 11.200 80,760 +4,560 0.19% 904,512
2017-07-03 2017-06-29 10.800 76,200 +6,840 0.18% 822,960
2017-06-26 2017-06-22 11.200 69,360 +1,760 0.16% 776,832
2017-06-23 2017-06-21 11.000 67,600 +1,800 0.16% 743,600
2017-06-22 2017-06-20 11.000 65,800 +1,320 0.15% 723,800
2017-06-16 2017-06-14 11.000 64,480 +5,840 0.15% 709,280
2017-06-15 2017-06-13 11.000 58,640 +400 0.14% 645,040
2017-06-14 2017-06-12 11.200 58,240 +1,480 0.13% 652,288
2017-06-13 2017-06-09 11.000 56,760 +480 0.13% 624,360
2017-06-12 2017-06-08 11.000 56,280 +560 0.13% 619,080
2017-06-09 2017-06-07 11.000 55,720 +560 0.13% 612,920
2017-06-08 2017-06-06 11.200 55,160 +720 0.13% 617,792
2017-06-07 2017-06-05 11.200 54,440 +8,240 0.13% 609,728
2017-06-06 2017-06-02 10.800 46,200 +6,240 0.11% 498,960
2017-06-05 2017-06-01 11.000 39,960 +880 0.09% 439,560
2017-06-02 2017-05-31 11.000 39,080 +4,800 0.09% 429,880
2017-06-01 2017-05-29 11.000 34,280 +1,040 0.08% 377,080
2017-05-31 2017-05-26 11.000 33,240 +880 0.08% 365,640
2017-05-29 2017-05-25 10.800 32,360 +760 0.07% 349,488
2017-05-26 2017-05-24 10.800 31,600 +640 0.07% 341,280
2017-05-25 2017-05-23 10.600 30,960 +720 0.07% 328,176
2017-05-24 2017-05-22 10.600 30,240 +8,040 0.07% 320,544
2017-05-23 2017-05-19 11.000 22,200 +4,880 0.05% 244,200
2017-05-22 2017-05-18 10.000 17,320 +6,840 0.04% 173,200
2017-05-19 2017-05-17 10.200 10,480 +3,000 0.02% 106,896
2017-05-18 2017-05-16 9.800 7,480 +6,600 0.02% 73,304
2017-05-17 2017-05-15 10.000 880 +880 0.00% 8,800
2015-02-23 2015-02-16 79.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top