History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 21,480 | +0 | 0.02% | 8,807 |
| 2025-10-13 | 2025-10-09 | 0.430 | 21,480 | +0 | 0.02% | 9,236 |
| 2025-10-10 | 2025-10-08 | 0.320 | 21,480 | +0 | 0.02% | 6,874 |
| 2025-10-09 | 2025-10-06 | 0.295 | 21,480 | +0 | 0.02% | 6,337 |
| 2025-10-08 | 2025-10-03 | 0.260 | 21,480 | +0 | 0.02% | 5,585 |
| 2025-10-06 | 2025-10-02 | 0.222 | 21,480 | +0 | 0.02% | 4,769 |
| 2025-10-03 | 2025-09-30 | 0.235 | 21,480 | +0 | 0.02% | 5,048 |
| 2025-10-02 | 2025-09-29 | 0.226 | 21,480 | +0 | 0.02% | 4,854 |
| 2025-09-30 | 2025-09-26 | 0.228 | 21,480 | +0 | 0.02% | 4,897 |
| 2025-09-29 | 2025-09-25 | 0.235 | 21,480 | +0 | 0.02% | 5,048 |
| 2025-09-26 | 2025-09-24 | 0.221 | 21,480 | +0 | 0.02% | 4,747 |
| 2025-09-25 | 2025-09-23 | 0.218 | 21,480 | +0 | 0.02% | 4,683 |
| 2025-09-24 | 2025-09-22 | 0.208 | 21,480 | +0 | 0.02% | 4,468 |
| 2025-09-23 | 2025-09-19 | 0.239 | 21,480 | +0 | 0.02% | 5,134 |
| 2025-09-22 | 2025-09-18 | 0.196 | 21,480 | +0 | 0.02% | 4,210 |
| 2025-09-19 | 2025-09-17 | 0.195 | 21,480 | +0 | 0.02% | 4,189 |
| 2025-09-18 | 2025-09-16 | 0.200 | 21,480 | +0 | 0.02% | 4,296 |
| 2025-09-17 | 2025-09-15 | 0.200 | 21,480 | +0 | 0.02% | 4,296 |
| 2025-09-16 | 2025-09-12 | 0.192 | 21,480 | +0 | 0.02% | 4,124 |
| 2025-09-15 | 2025-09-11 | 0.190 | 21,480 | +0 | 0.02% | 4,081 |
| 2025-09-12 | 2025-09-10 | 0.199 | 21,480 | +0 | 0.02% | 4,275 |
| 2025-09-11 | 2025-09-09 | 0.193 | 21,480 | +0 | 0.02% | 4,146 |
| 2025-09-10 | 2025-09-08 | 0.190 | 21,480 | +0 | 0.02% | 4,081 |
| 2025-09-09 | 2025-09-05 | 0.190 | 21,480 | +0 | 0.02% | 4,081 |
| 2025-09-08 | 2025-09-04 | 0.189 | 21,480 | +0 | 0.02% | 4,060 |
| 2025-09-05 | 2025-09-03 | 0.185 | 21,480 | +0 | 0.02% | 3,974 |
| 2025-09-04 | 2025-09-02 | 0.182 | 21,480 | +0 | 0.02% | 3,909 |
| 2025-09-03 | 2025-09-01 | 0.182 | 21,480 | +0 | 0.02% | 3,909 |
| 2025-09-02 | 2025-08-29 | 0.194 | 21,480 | +0 | 0.02% | 4,167 |
| 2025-09-01 | 2025-08-28 | 0.194 | 21,480 | +0 | 0.02% | 4,167 |
| 2025-08-29 | 2025-08-27 | 0.194 | 21,480 | +0 | 0.02% | 4,167 |
| 2025-08-28 | 2025-08-26 | 0.186 | 21,480 | +0 | 0.02% | 3,995 |
| 2025-08-27 | 2025-08-25 | 0.202 | 21,480 | +0 | 0.02% | 4,339 |
| 2025-08-26 | 2025-08-22 | 0.185 | 21,480 | +0 | 0.02% | 3,974 |
| 2025-08-25 | 2025-08-21 | 0.195 | 21,480 | +0 | 0.02% | 4,189 |
| 2025-08-22 | 2025-08-20 | 0.194 | 21,480 | +0 | 0.02% | 4,167 |
| 2025-08-21 | 2025-08-19 | 0.196 | 21,480 | +0 | 0.02% | 4,210 |
| 2025-08-20 | 2025-08-18 | 0.189 | 21,480 | +0 | 0.02% | 4,060 |
| 2025-08-19 | 2025-08-15 | 0.185 | 21,480 | +0 | 0.02% | 3,974 |
| 2025-08-18 | 2025-08-14 | 0.190 | 21,480 | +0 | 0.02% | 4,081 |
| 2025-08-15 | 2025-08-13 | 0.185 | 21,480 | +0 | 0.02% | 3,974 |
| 2025-08-14 | 2025-08-12 | 0.195 | 21,480 | +0 | 0.02% | 4,189 |
| 2025-08-13 | 2025-08-11 | 0.197 | 21,480 | +0 | 0.02% | 4,232 |
| 2025-08-12 | 2025-08-08 | 0.193 | 21,480 | +0 | 0.02% | 4,146 |
| 2025-08-11 | 2025-08-07 | 0.188 | 21,480 | +0 | 0.02% | 4,038 |
| 2025-08-08 | 2025-08-06 | 0.188 | 21,480 | +0 | 0.02% | 4,038 |
| 2025-08-07 | 2025-08-05 | 0.186 | 21,480 | +0 | 0.02% | 3,995 |
| 2025-08-06 | 2025-08-04 | 0.184 | 21,480 | +0 | 0.02% | 3,952 |
| 2025-08-05 | 2025-08-01 | 0.181 | 21,480 | +0 | 0.02% | 3,888 |
| 2025-08-04 | 2025-07-31 | 0.182 | 21,480 | +0 | 0.02% | 3,909 |
| 2025-08-01 | 2025-07-30 | 0.190 | 21,480 | +0 | 0.02% | 4,081 |
| 2025-07-31 | 2025-07-29 | 0.195 | 21,480 | +0 | 0.02% | 4,189 |
| 2025-07-30 | 2025-07-28 | 0.191 | 21,480 | +0 | 0.02% | 4,103 |
| 2025-07-29 | 2025-07-25 | 0.191 | 21,480 | +0 | 0.02% | 4,103 |
| 2025-07-28 | 2025-07-24 | 0.191 | 21,480 | +0 | 0.02% | 4,103 |
| 2025-07-25 | 2025-07-23 | 0.195 | 21,480 | +0 | 0.02% | 4,189 |
| 2025-07-24 | 2025-07-22 | 0.195 | 21,480 | +0 | 0.02% | 4,189 |
| 2025-07-23 | 2025-07-21 | 0.199 | 21,480 | +0 | 0.02% | 4,275 |
| 2025-07-22 | 2025-07-18 | 0.188 | 21,480 | +0 | 0.02% | 4,038 |
| 2025-07-21 | 2025-07-17 | 0.193 | 21,480 | +0 | 0.02% | 4,146 |
| 2025-07-18 | 2025-07-16 | 0.206 | 21,480 | +0 | 0.02% | 4,425 |
| 2025-07-17 | 2025-07-15 | 0.206 | 21,480 | +0 | 0.02% | 4,425 |
| 2025-07-16 | 2025-07-14 | 0.216 | 21,480 | +0 | 0.02% | 4,640 |
| 2025-07-15 | 2025-07-11 | 0.224 | 21,480 | +0 | 0.02% | 4,812 |
| 2025-07-14 | 2025-07-10 | 0.182 | 21,480 | +0 | 0.02% | 3,909 |
| 2025-07-11 | 2025-07-09 | 0.178 | 21,480 | +0 | 0.02% | 3,823 |
| 2025-07-10 | 2025-07-08 | 0.173 | 21,480 | +0 | 0.02% | 3,716 |
| 2025-07-09 | 2025-07-07 | 0.173 | 21,480 | +0 | 0.02% | 3,716 |
| 2025-07-08 | 2025-07-04 | 0.190 | 21,480 | +0 | 0.02% | 4,081 |
| 2025-07-07 | 2025-07-03 | 0.189 | 21,480 | +0 | 0.02% | 4,060 |
| 2025-07-04 | 2025-07-02 | 0.197 | 21,480 | +0 | 0.02% | 4,232 |
| 2025-07-03 | 2025-06-30 | 0.197 | 21,480 | +0 | 0.02% | 4,232 |
| 2025-07-02 | 2025-06-27 | 0.197 | 21,480 | +0 | 0.02% | 4,232 |
| 2025-06-30 | 2025-06-26 | 0.198 | 21,480 | +0 | 0.02% | 4,253 |
| 2025-06-27 | 2025-06-25 | 0.207 | 21,480 | +0 | 0.02% | 4,446 |
| 2025-06-26 | 2025-06-24 | 0.202 | 21,480 | +0 | 0.02% | 4,339 |
| 2025-06-25 | 2025-06-23 | 0.175 | 21,480 | +0 | 0.02% | 3,759 |
| 2025-06-24 | 2025-06-20 | 0.151 | 21,480 | +0 | 0.02% | 3,243 |
| 2025-06-23 | 2025-06-19 | 0.199 | 21,480 | +0 | 0.02% | 4,275 |
| 2025-06-20 | 2025-06-18 | 0.200 | 21,480 | +0 | 0.02% | 4,296 |
| 2025-06-19 | 2025-06-17 | 0.214 | 21,480 | +0 | 0.02% | 4,597 |
| 2025-06-18 | 2025-06-16 | 0.212 | 21,480 | +0 | 0.02% | 4,554 |
| 2025-06-17 | 2025-06-13 | 0.204 | 21,480 | +0 | 0.02% | 4,382 |
| 2025-06-16 | 2025-06-12 | 0.211 | 21,480 | +0 | 0.02% | 4,532 |
| 2025-06-13 | 2025-06-11 | 0.215 | 21,480 | +0 | 0.02% | 4,618 |
| 2025-06-12 | 2025-06-10 | 0.219 | 21,480 | +0 | 0.02% | 4,704 |
| 2025-06-11 | 2025-06-09 | 0.226 | 21,480 | +0 | 0.02% | 4,854 |
| 2025-06-10 | 2025-06-06 | 0.226 | 21,480 | +0 | 0.02% | 4,854 |
| 2025-06-09 | 2025-06-05 | 0.212 | 21,480 | +0 | 0.02% | 4,554 |
| 2025-06-06 | 2025-06-04 | 0.215 | 21,480 | +0 | 0.02% | 4,618 |
| 2025-06-05 | 2025-06-03 | 0.219 | 21,480 | +0 | 0.02% | 4,704 |
| 2025-06-04 | 2025-06-02 | 0.228 | 21,480 | +0 | 0.02% | 4,897 |
| 2025-06-03 | 2025-05-30 | 0.244 | 21,480 | +0 | 0.02% | 5,241 |
| 2025-06-02 | 2025-05-29 | 0.240 | 21,480 | +0 | 0.02% | 5,155 |
| 2025-05-30 | 2025-05-28 | 0.245 | 21,480 | +0 | 0.02% | 5,263 |
| 2025-05-29 | 2025-05-27 | 0.219 | 21,480 | +0 | 0.02% | 4,704 |
| 2025-05-28 | 2025-05-26 | 0.228 | 21,480 | +0 | 0.02% | 4,897 |
| 2025-05-27 | 2025-05-23 | 0.243 | 21,480 | +0 | 0.02% | 5,220 |
| 2025-05-26 | 2025-05-22 | 0.198 | 21,480 | +0 | 0.02% | 4,253 |
| 2025-05-23 | 2025-05-21 | 0.146 | 21,480 | +0 | 0.02% | 3,136 |
| 2025-05-22 | 2025-05-20 | 0.125 | 21,480 | +0 | 0.02% | 2,685 |
| 2025-05-21 | 2025-05-19 | 0.131 | 21,480 | +0 | 0.02% | 2,814 |
| 2025-05-20 | 2025-05-16 | 0.131 | 21,480 | +0 | 0.02% | 2,814 |
| 2025-05-19 | 2025-05-15 | 0.131 | 21,480 | +0 | 0.02% | 2,814 |
| 2025-05-16 | 2025-05-14 | 0.133 | 21,480 | +0 | 0.02% | 2,857 |
| 2025-05-15 | 2025-05-13 | 0.134 | 21,480 | +0 | 0.02% | 2,878 |
| 2025-05-14 | 2025-05-12 | 0.140 | 21,480 | +0 | 0.02% | 3,007 |
| 2025-05-13 | 2025-05-09 | 0.140 | 21,480 | +0 | 0.02% | 3,007 |
| 2025-05-12 | 2025-05-08 | 0.144 | 21,480 | +0 | 0.02% | 3,093 |
| 2025-05-09 | 2025-05-07 | 0.140 | 21,480 | +0 | 0.02% | 3,007 |
| 2025-05-08 | 2025-05-06 | 0.136 | 21,480 | +0 | 0.02% | 2,921 |
| 2025-05-07 | 2025-05-02 | 0.124 | 21,480 | +0 | 0.02% | 2,664 |
| 2025-05-06 | 2025-04-30 | 0.149 | 21,480 | +0 | 0.02% | 3,201 |
| 2025-05-02 | 2025-04-29 | 0.150 | 21,480 | +0 | 0.02% | 3,222 |
| 2025-04-30 | 2025-04-28 | 0.157 | 21,480 | +0 | 0.02% | 3,372 |
| 2025-04-29 | 2025-04-25 | 0.169 | 21,480 | +0 | 0.02% | 3,630 |
| 2025-04-28 | 2025-04-24 | 0.170 | 21,480 | +0 | 0.02% | 3,652 |
| 2025-04-25 | 2025-04-23 | 0.170 | 21,480 | +0 | 0.02% | 3,652 |
| 2025-04-24 | 2025-04-22 | 0.180 | 21,480 | +0 | 0.02% | 3,866 |
| 2025-04-23 | 2025-04-17 | 0.174 | 21,480 | +0 | 0.02% | 3,738 |
| 2025-04-22 | 2025-04-16 | 0.180 | 21,480 | +0 | 0.02% | 3,866 |
| 2025-04-17 | 2025-04-15 | 0.184 | 21,480 | +0 | 0.02% | 3,952 |
| 2025-04-16 | 2025-04-14 | 0.185 | 21,480 | +0 | 0.02% | 3,974 |
| 2025-04-15 | 2025-04-11 | 0.214 | 21,480 | +0 | 0.02% | 4,597 |
| 2025-04-14 | 2025-04-10 | 0.214 | 21,480 | +0 | 0.02% | 4,597 |
| 2025-04-11 | 2025-04-09 | 0.223 | 21,480 | +0 | 0.02% | 4,790 |
| 2025-04-10 | 2025-04-08 | 0.236 | 21,480 | +0 | 0.02% | 5,069 |
| 2025-04-09 | 2025-04-07 | 0.240 | 21,480 | +0 | 0.02% | 5,155 |
| 2025-04-08 | 2025-04-03 | 0.242 | 21,480 | +0 | 0.02% | 5,198 |
| 2025-04-07 | 2025-04-02 | 0.232 | 21,480 | +0 | 0.02% | 4,983 |
| 2025-04-03 | 2025-04-01 | 0.239 | 21,480 | +0 | 0.02% | 5,134 |
| 2025-04-02 | 2025-03-31 | 0.245 | 21,480 | +0 | 0.02% | 5,263 |
| 2025-04-01 | 2025-03-28 | 0.270 | 21,480 | +0 | 0.02% | 5,800 |
| 2025-03-31 | 2025-03-27 | 0.270 | 21,480 | +0 | 0.02% | 5,800 |
| 2025-03-28 | 2025-03-26 | 0.265 | 21,480 | +0 | 0.02% | 5,692 |
| 2025-03-27 | 2025-03-25 | 0.245 | 21,480 | +0 | 0.02% | 5,263 |
| 2025-03-26 | 2025-03-24 | 0.239 | 21,480 | +0 | 0.02% | 5,134 |
| 2025-03-25 | 2025-03-21 | 0.239 | 21,480 | +0 | 0.02% | 5,134 |
| 2025-03-24 | 2025-03-20 | 0.255 | 21,480 | +0 | 0.02% | 5,477 |
| 2025-03-21 | 2025-03-19 | 0.246 | 21,480 | +0 | 0.02% | 5,284 |
| 2025-03-20 | 2025-03-18 | 0.270 | 21,480 | +0 | 0.02% | 5,800 |
| 2025-03-19 | 2025-03-17 | 0.275 | 21,480 | +0 | 0.02% | 5,907 |
| 2025-03-18 | 2025-03-14 | 0.275 | 21,480 | +0 | 0.02% | 5,907 |
| 2025-03-17 | 2025-03-13 | 0.280 | 21,480 | +0 | 0.02% | 6,014 |
| 2025-03-14 | 2025-03-12 | 0.275 | 21,480 | +0 | 0.02% | 5,907 |
| 2025-03-13 | 2025-03-11 | 0.300 | 21,480 | +0 | 0.02% | 6,444 |
| 2025-03-12 | 2025-03-10 | 0.300 | 21,480 | +0 | 0.02% | 6,444 |
| 2025-03-11 | 2025-03-07 | 0.290 | 21,480 | +0 | 0.02% | 6,229 |
| 2025-03-10 | 2025-03-06 | 0.300 | 21,480 | +0 | 0.02% | 6,444 |
| 2025-03-07 | 2025-03-05 | 0.335 | 21,480 | +0 | 0.02% | 7,196 |
| 2025-03-06 | 2025-03-04 | 0.335 | 21,480 | +0 | 0.02% | 7,196 |
| 2025-03-05 | 2025-03-03 | 0.310 | 21,480 | +0 | 0.02% | 6,659 |
| 2025-03-04 | 2025-02-28 | 0.300 | 21,480 | +0 | 0.02% | 6,444 |
| 2025-03-03 | 2025-02-27 | 0.310 | 21,480 | +0 | 0.02% | 6,659 |
| 2025-02-28 | 2025-02-26 | 0.315 | 21,480 | +0 | 0.02% | 6,766 |
| 2025-02-27 | 2025-02-25 | 0.315 | 21,480 | +0 | 0.02% | 6,766 |
| 2025-02-26 | 2025-02-24 | 0.320 | 21,480 | +0 | 0.02% | 6,874 |
| 2025-02-25 | 2025-02-21 | 0.330 | 21,480 | +0 | 0.02% | 7,088 |
| 2025-02-24 | 2025-02-20 | 0.365 | 21,480 | +0 | 0.02% | 7,840 |
| 2025-02-21 | 2025-02-19 | 0.335 | 21,480 | +0 | 0.02% | 7,196 |
| 2025-02-20 | 2025-02-18 | 0.350 | 21,480 | +0 | 0.02% | 7,518 |
| 2025-02-19 | 2025-02-17 | 0.350 | 21,480 | +0 | 0.02% | 7,518 |
| 2025-02-18 | 2025-02-14 | 0.330 | 21,480 | +0 | 0.02% | 7,088 |
| 2025-02-17 | 2025-02-13 | 0.345 | 21,480 | +0 | 0.02% | 7,411 |
| 2025-02-14 | 2025-02-12 | 0.350 | 21,480 | +0 | 0.02% | 7,518 |
| 2025-02-13 | 2025-02-11 | 0.370 | 21,480 | +0 | 0.02% | 7,948 |
| 2025-02-12 | 2025-02-10 | 0.345 | 21,480 | +0 | 0.02% | 7,411 |
| 2025-02-11 | 2025-02-07 | 0.360 | 21,480 | +0 | 0.02% | 7,733 |
| 2025-02-10 | 2025-02-06 | 0.350 | 21,480 | +0 | 0.02% | 7,518 |
| 2025-02-07 | 2025-02-05 | 0.420 | 21,480 | +0 | 0.02% | 9,022 |
| 2025-02-06 | 2025-02-04 | 0.420 | 21,480 | +0 | 0.02% | 9,022 |
| 2025-02-05 | 2025-02-03 | 0.415 | 21,480 | +0 | 0.02% | 8,914 |
| 2025-02-04 | 2025-01-28 | 0.410 | 21,480 | +0 | 0.02% | 8,807 |
| 2025-02-03 | 2025-01-24 | 0.375 | 21,480 | +0 | 0.02% | 8,055 |
| 2025-01-27 | 2025-01-23 | 0.420 | 21,480 | +0 | 0.02% | 9,022 |
| 2025-01-24 | 2025-01-22 | 0.365 | 21,480 | +0 | 0.02% | 7,840 |
| 2025-01-23 | 2025-01-21 | 0.400 | 21,480 | +0 | 0.02% | 8,592 |
| 2025-01-22 | 2025-01-20 | 0.390 | 21,480 | +0 | 0.02% | 8,377 |
| 2025-01-21 | 2025-01-17 | 0.365 | 21,480 | +0 | 0.02% | 7,840 |
| 2025-01-20 | 2025-01-16 | 0.355 | 21,480 | +0 | 0.02% | 7,625 |
| 2025-01-17 | 2025-01-15 | 0.340 | 21,480 | +0 | 0.02% | 7,303 |
| 2025-01-16 | 2025-01-14 | 0.320 | 21,480 | +0 | 0.02% | 6,874 |
| 2025-01-15 | 2025-01-13 | 0.325 | 21,480 | +0 | 0.02% | 6,981 |
| 2025-01-14 | 2025-01-10 | 0.325 | 21,480 | +0 | 0.02% | 6,981 |
| 2025-01-13 | 2025-01-09 | 0.345 | 21,480 | +0 | 0.02% | 7,411 |
| 2025-01-10 | 2025-01-08 | 0.360 | 21,480 | +0 | 0.02% | 7,733 |
| 2025-01-09 | 2025-01-07 | 0.310 | 21,480 | +0 | 0.02% | 6,659 |
| 2025-01-08 | 2025-01-06 | 0.280 | 21,480 | +0 | 0.02% | 6,014 |
| 2025-01-07 | 2025-01-03 | 0.280 | 21,480 | +0 | 0.02% | 6,014 |
| 2025-01-06 | 2025-01-02 | 0.280 | 21,480 | +0 | 0.02% | 6,014 |
| 2025-01-03 | 2024-12-31 | 0.280 | 21,480 | +0 | 0.02% | 6,014 |
| 2025-01-02 | 2024-12-27 | 0.290 | 21,480 | +0 | 0.02% | 6,229 |
| 2024-12-30 | 2024-12-24 | 0.300 | 21,480 | +0 | 0.02% | 6,444 |
| 2024-12-27 | 2024-12-20 | 0.320 | 21,480 | +0 | 0.02% | 6,874 |
| 2024-12-23 | 2024-12-19 | 0.295 | 21,480 | +0 | 0.02% | 6,337 |
| 2024-12-20 | 2024-12-18 | 0.325 | 21,480 | +0 | 0.02% | 6,981 |
| 2024-12-19 | 2024-12-17 | 0.315 | 21,480 | +0 | 0.02% | 6,766 |
| 2024-12-18 | 2024-12-16 | 0.330 | 21,480 | +0 | 0.02% | 7,088 |
| 2024-12-17 | 2024-12-13 | 0.310 | 21,480 | +0 | 0.02% | 6,659 |
| 2024-12-16 | 2024-12-12 | 0.310 | 21,480 | +0 | 0.02% | 6,659 |
| 2023-09-05 | 2023-08-31 | 1.240 | 21,480 | -4,800 | 0.03% | 26,635 |
| 2023-08-31 | 2023-08-29 | 1.160 | 26,280 | +9,600 | 0.04% | 30,485 |
| 2023-08-30 | 2023-08-28 | 1.220 | 16,680 | +4,800 | 0.03% | 20,350 |
| 2023-08-18 | 2023-08-16 | 2.550 | 11,880 | -3,200 | 0.02% | 30,294 |
| 2023-08-17 | 2023-08-15 | 1.890 | 15,080 | +3,200 | 0.02% | 28,501 |
| 2023-08-15 | 2023-08-11 | 3.100 | 11,880 | -10,400 | 0.02% | 36,828 |
| 2023-08-14 | 2023-08-10 | 4.200 | 22,280 | -20,000 | 0.04% | 93,576 |
| 2023-08-11 | 2023-08-09 | 2.350 | 42,280 | +2,400 | 0.07% | 99,358 |
| 2023-08-10 | 2023-08-08 | 1.320 | 39,880 | +16,000 | 0.06% | 52,642 |
| 2023-08-09 | 2023-08-07 | 1.000 | 23,880 | +21,600 | 0.04% | 23,880 |
| 2023-06-15 | 2023-06-13 | 18.000 | 2,280 | -4,000 | 0.00% | 41,040 |
| 2018-02-21 | 2018-02-15 | 17.800 | 6,280 | -400 | 0.01% | 111,784 |
| 2017-06-08 | 2017-06-06 | 11.200 | 6,680 | -6,000 | 0.02% | 74,816 |
| 2017-06-02 | 2017-05-31 | 11.000 | 12,680 | -2,000 | 0.03% | 139,480 |
| 2017-05-31 | 2017-05-26 | 11.000 | 14,680 | -2,000 | 0.03% | 161,480 |
| 2017-05-23 | 2017-05-19 | 11.000 | 16,680 | -2,000 | 0.04% | 183,480 |
| 2017-05-08 | 2017-05-04 | 9.800 | 18,680 | +2,000 | 0.04% | 183,064 |
| 2017-05-02 | 2017-04-27 | 9.200 | 16,680 | -2,000 | 0.04% | 153,456 |
| 2017-04-28 | 2017-04-26 | 8.000 | 18,680 | +4,000 | 0.04% | 149,440 |
| 2017-04-27 | 2017-04-25 | 8.000 | 14,680 | +4,000 | 0.03% | 117,440 |
| 2017-04-26 | 2017-04-24 | 7.600 | 10,680 | +4,000 | 0.02% | 81,168 |
| 2015-12-17 | 2015-12-15 | 6.400 | 6,680 | +2,400 | 0.02% | 42,752 |
| 2015-11-25 | 2015-11-23 | 7.800 | 4,280 | +200 | 0.01% | 33,384 |
| 2015-11-13 | 2015-11-11 | 8.200 | 4,080 | -2,400 | 0.01% | 33,456 |
| 2015-09-09 | 2015-09-07 | 8.400 | 6,480 | +1,200 | 0.02% | 54,432 |
| 2015-09-02 | 2015-08-31 | 8.600 | 5,280 | +2,400 | 0.01% | 45,408 |
| 2015-08-31 | 2015-08-27 | 10.200 | 2,880 | +920 | 0.01% | 29,376 |
| 2015-08-20 | 2015-08-18 | 12.600 | 1,960 | +400 | 0.01% | 24,696 |
| 2015-08-19 | 2015-08-17 | 13.800 | 1,560 | +800 | 0.00% | 21,528 |
| 2015-08-18 | 2015-08-14 | 20.200 | 760 | -1,640 | 0.00% | 15,352 |
| 2015-08-17 | 2015-08-13 | 28.400 | 2,400 | +2,400 | 0.01% | 68,160 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy