History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 34,330 | +0 | 0.04% | 14,075 |
| 2025-10-13 | 2025-10-09 | 0.430 | 34,330 | +0 | 0.04% | 14,762 |
| 2025-10-10 | 2025-10-08 | 0.320 | 34,330 | +0 | 0.04% | 10,986 |
| 2025-10-09 | 2025-10-06 | 0.295 | 34,330 | +0 | 0.04% | 10,127 |
| 2025-10-08 | 2025-10-03 | 0.260 | 34,330 | +0 | 0.04% | 8,926 |
| 2025-10-06 | 2025-10-02 | 0.222 | 34,330 | +0 | 0.04% | 7,621 |
| 2025-10-03 | 2025-09-30 | 0.235 | 34,330 | +0 | 0.04% | 8,068 |
| 2025-10-02 | 2025-09-29 | 0.226 | 34,330 | +0 | 0.04% | 7,759 |
| 2025-09-30 | 2025-09-26 | 0.228 | 34,330 | +0 | 0.04% | 7,827 |
| 2025-09-29 | 2025-09-25 | 0.235 | 34,330 | +0 | 0.04% | 8,068 |
| 2025-09-26 | 2025-09-24 | 0.221 | 34,330 | +0 | 0.04% | 7,587 |
| 2025-09-25 | 2025-09-23 | 0.218 | 34,330 | +0 | 0.04% | 7,484 |
| 2025-09-24 | 2025-09-22 | 0.208 | 34,330 | +0 | 0.04% | 7,141 |
| 2025-09-23 | 2025-09-19 | 0.239 | 34,330 | +0 | 0.04% | 8,205 |
| 2025-09-22 | 2025-09-18 | 0.196 | 34,330 | +0 | 0.04% | 6,729 |
| 2025-09-19 | 2025-09-17 | 0.195 | 34,330 | +0 | 0.04% | 6,694 |
| 2025-09-18 | 2025-09-16 | 0.200 | 34,330 | +0 | 0.04% | 6,866 |
| 2025-09-17 | 2025-09-15 | 0.200 | 34,330 | +0 | 0.04% | 6,866 |
| 2025-09-16 | 2025-09-12 | 0.192 | 34,330 | +0 | 0.04% | 6,591 |
| 2025-09-15 | 2025-09-11 | 0.190 | 34,330 | +0 | 0.04% | 6,523 |
| 2025-09-12 | 2025-09-10 | 0.199 | 34,330 | +0 | 0.04% | 6,832 |
| 2025-09-11 | 2025-09-09 | 0.193 | 34,330 | +0 | 0.04% | 6,626 |
| 2025-09-10 | 2025-09-08 | 0.190 | 34,330 | +0 | 0.04% | 6,523 |
| 2025-09-09 | 2025-09-05 | 0.190 | 34,330 | +0 | 0.04% | 6,523 |
| 2025-09-08 | 2025-09-04 | 0.189 | 34,330 | +0 | 0.04% | 6,488 |
| 2025-09-05 | 2025-09-03 | 0.185 | 34,330 | +0 | 0.04% | 6,351 |
| 2025-09-04 | 2025-09-02 | 0.182 | 34,330 | +0 | 0.04% | 6,248 |
| 2025-09-03 | 2025-09-01 | 0.182 | 34,330 | +0 | 0.04% | 6,248 |
| 2025-09-02 | 2025-08-29 | 0.194 | 34,330 | +0 | 0.04% | 6,660 |
| 2025-09-01 | 2025-08-28 | 0.194 | 34,330 | +0 | 0.04% | 6,660 |
| 2025-08-29 | 2025-08-27 | 0.194 | 34,330 | +0 | 0.04% | 6,660 |
| 2025-08-28 | 2025-08-26 | 0.186 | 34,330 | +0 | 0.04% | 6,385 |
| 2025-08-27 | 2025-08-25 | 0.202 | 34,330 | +0 | 0.04% | 6,935 |
| 2025-08-26 | 2025-08-22 | 0.185 | 34,330 | +0 | 0.04% | 6,351 |
| 2025-08-25 | 2025-08-21 | 0.195 | 34,330 | +0 | 0.04% | 6,694 |
| 2025-08-22 | 2025-08-20 | 0.194 | 34,330 | +0 | 0.04% | 6,660 |
| 2025-08-21 | 2025-08-19 | 0.196 | 34,330 | +0 | 0.04% | 6,729 |
| 2025-08-20 | 2025-08-18 | 0.189 | 34,330 | +0 | 0.04% | 6,488 |
| 2025-08-19 | 2025-08-15 | 0.185 | 34,330 | +0 | 0.04% | 6,351 |
| 2025-08-18 | 2025-08-14 | 0.190 | 34,330 | +0 | 0.04% | 6,523 |
| 2025-08-15 | 2025-08-13 | 0.185 | 34,330 | +0 | 0.04% | 6,351 |
| 2025-08-14 | 2025-08-12 | 0.195 | 34,330 | +0 | 0.04% | 6,694 |
| 2025-08-13 | 2025-08-11 | 0.197 | 34,330 | +0 | 0.04% | 6,763 |
| 2025-08-12 | 2025-08-08 | 0.193 | 34,330 | +0 | 0.04% | 6,626 |
| 2025-08-11 | 2025-08-07 | 0.188 | 34,330 | +0 | 0.04% | 6,454 |
| 2025-08-08 | 2025-08-06 | 0.188 | 34,330 | +0 | 0.04% | 6,454 |
| 2025-08-07 | 2025-08-05 | 0.186 | 34,330 | +0 | 0.04% | 6,385 |
| 2025-08-06 | 2025-08-04 | 0.184 | 34,330 | +0 | 0.04% | 6,317 |
| 2025-08-05 | 2025-08-01 | 0.181 | 34,330 | +0 | 0.04% | 6,214 |
| 2025-08-04 | 2025-07-31 | 0.182 | 34,330 | +0 | 0.04% | 6,248 |
| 2025-08-01 | 2025-07-30 | 0.190 | 34,330 | +0 | 0.04% | 6,523 |
| 2025-07-31 | 2025-07-29 | 0.195 | 34,330 | +0 | 0.04% | 6,694 |
| 2025-07-30 | 2025-07-28 | 0.191 | 34,330 | +0 | 0.04% | 6,557 |
| 2025-07-29 | 2025-07-25 | 0.191 | 34,330 | +0 | 0.04% | 6,557 |
| 2025-07-28 | 2025-07-24 | 0.191 | 34,330 | +0 | 0.04% | 6,557 |
| 2025-07-25 | 2025-07-23 | 0.195 | 34,330 | +0 | 0.04% | 6,694 |
| 2025-07-24 | 2025-07-22 | 0.195 | 34,330 | +0 | 0.04% | 6,694 |
| 2025-07-23 | 2025-07-21 | 0.199 | 34,330 | +0 | 0.04% | 6,832 |
| 2025-07-22 | 2025-07-18 | 0.188 | 34,330 | +0 | 0.04% | 6,454 |
| 2025-07-21 | 2025-07-17 | 0.193 | 34,330 | +0 | 0.04% | 6,626 |
| 2025-07-18 | 2025-07-16 | 0.206 | 34,330 | +0 | 0.04% | 7,072 |
| 2025-07-17 | 2025-07-15 | 0.206 | 34,330 | +0 | 0.04% | 7,072 |
| 2025-07-16 | 2025-07-14 | 0.216 | 34,330 | +0 | 0.04% | 7,415 |
| 2025-07-15 | 2025-07-11 | 0.224 | 34,330 | +0 | 0.04% | 7,690 |
| 2025-07-14 | 2025-07-10 | 0.182 | 34,330 | +0 | 0.04% | 6,248 |
| 2025-07-11 | 2025-07-09 | 0.178 | 34,330 | +0 | 0.04% | 6,111 |
| 2025-07-10 | 2025-07-08 | 0.173 | 34,330 | +0 | 0.04% | 5,939 |
| 2025-07-09 | 2025-07-07 | 0.173 | 34,330 | +0 | 0.04% | 5,939 |
| 2025-07-08 | 2025-07-04 | 0.190 | 34,330 | +0 | 0.04% | 6,523 |
| 2025-07-07 | 2025-07-03 | 0.189 | 34,330 | +0 | 0.04% | 6,488 |
| 2025-07-04 | 2025-07-02 | 0.197 | 34,330 | +0 | 0.04% | 6,763 |
| 2025-07-03 | 2025-06-30 | 0.197 | 34,330 | +0 | 0.04% | 6,763 |
| 2025-07-02 | 2025-06-27 | 0.197 | 34,330 | +0 | 0.04% | 6,763 |
| 2025-06-30 | 2025-06-26 | 0.198 | 34,330 | +0 | 0.04% | 6,797 |
| 2025-06-27 | 2025-06-25 | 0.207 | 34,330 | +0 | 0.04% | 7,106 |
| 2025-06-26 | 2025-06-24 | 0.202 | 34,330 | +0 | 0.04% | 6,935 |
| 2025-06-25 | 2025-06-23 | 0.175 | 34,330 | +0 | 0.04% | 6,008 |
| 2025-06-24 | 2025-06-20 | 0.151 | 34,330 | +0 | 0.04% | 5,184 |
| 2025-06-23 | 2025-06-19 | 0.199 | 34,330 | +0 | 0.04% | 6,832 |
| 2025-06-20 | 2025-06-18 | 0.200 | 34,330 | +0 | 0.04% | 6,866 |
| 2025-06-19 | 2025-06-17 | 0.214 | 34,330 | +0 | 0.04% | 7,347 |
| 2025-06-18 | 2025-06-16 | 0.212 | 34,330 | +0 | 0.04% | 7,278 |
| 2025-06-17 | 2025-06-13 | 0.204 | 34,330 | +0 | 0.04% | 7,003 |
| 2025-06-16 | 2025-06-12 | 0.211 | 34,330 | +0 | 0.04% | 7,244 |
| 2025-06-13 | 2025-06-11 | 0.215 | 34,330 | +0 | 0.04% | 7,381 |
| 2025-06-12 | 2025-06-10 | 0.219 | 34,330 | +0 | 0.04% | 7,518 |
| 2025-06-11 | 2025-06-09 | 0.226 | 34,330 | +0 | 0.04% | 7,759 |
| 2025-06-10 | 2025-06-06 | 0.226 | 34,330 | +0 | 0.04% | 7,759 |
| 2025-06-09 | 2025-06-05 | 0.212 | 34,330 | +0 | 0.04% | 7,278 |
| 2025-06-06 | 2025-06-04 | 0.215 | 34,330 | +0 | 0.04% | 7,381 |
| 2025-06-05 | 2025-06-03 | 0.219 | 34,330 | +0 | 0.04% | 7,518 |
| 2025-06-04 | 2025-06-02 | 0.228 | 34,330 | +0 | 0.04% | 7,827 |
| 2025-06-03 | 2025-05-30 | 0.244 | 34,330 | +0 | 0.04% | 8,377 |
| 2025-06-02 | 2025-05-29 | 0.240 | 34,330 | +0 | 0.04% | 8,239 |
| 2025-05-30 | 2025-05-28 | 0.245 | 34,330 | +0 | 0.04% | 8,411 |
| 2025-05-29 | 2025-05-27 | 0.219 | 34,330 | +0 | 0.04% | 7,518 |
| 2025-05-28 | 2025-05-26 | 0.228 | 34,330 | +0 | 0.04% | 7,827 |
| 2025-05-27 | 2025-05-23 | 0.243 | 34,330 | +0 | 0.04% | 8,342 |
| 2025-05-26 | 2025-05-22 | 0.198 | 34,330 | +0 | 0.04% | 6,797 |
| 2025-05-23 | 2025-05-21 | 0.146 | 34,330 | +0 | 0.04% | 5,012 |
| 2025-05-22 | 2025-05-20 | 0.125 | 34,330 | +0 | 0.04% | 4,291 |
| 2025-05-21 | 2025-05-19 | 0.131 | 34,330 | +0 | 0.04% | 4,497 |
| 2025-05-20 | 2025-05-16 | 0.131 | 34,330 | +0 | 0.04% | 4,497 |
| 2025-05-19 | 2025-05-15 | 0.131 | 34,330 | +0 | 0.04% | 4,497 |
| 2025-05-16 | 2025-05-14 | 0.133 | 34,330 | +0 | 0.04% | 4,566 |
| 2025-05-15 | 2025-05-13 | 0.134 | 34,330 | +0 | 0.04% | 4,600 |
| 2025-05-14 | 2025-05-12 | 0.140 | 34,330 | +0 | 0.04% | 4,806 |
| 2025-05-13 | 2025-05-09 | 0.140 | 34,330 | +0 | 0.04% | 4,806 |
| 2025-05-12 | 2025-05-08 | 0.144 | 34,330 | +0 | 0.04% | 4,944 |
| 2025-05-09 | 2025-05-07 | 0.140 | 34,330 | +0 | 0.04% | 4,806 |
| 2025-05-08 | 2025-05-06 | 0.136 | 34,330 | +0 | 0.04% | 4,669 |
| 2025-05-07 | 2025-05-02 | 0.124 | 34,330 | +0 | 0.04% | 4,257 |
| 2025-05-06 | 2025-04-30 | 0.149 | 34,330 | +0 | 0.04% | 5,115 |
| 2025-05-02 | 2025-04-29 | 0.150 | 34,330 | +0 | 0.04% | 5,150 |
| 2025-04-30 | 2025-04-28 | 0.157 | 34,330 | +0 | 0.04% | 5,390 |
| 2025-04-29 | 2025-04-25 | 0.169 | 34,330 | +0 | 0.04% | 5,802 |
| 2025-04-28 | 2025-04-24 | 0.170 | 34,330 | +0 | 0.04% | 5,836 |
| 2025-04-25 | 2025-04-23 | 0.170 | 34,330 | +0 | 0.04% | 5,836 |
| 2025-04-24 | 2025-04-22 | 0.180 | 34,330 | +0 | 0.04% | 6,179 |
| 2025-04-23 | 2025-04-17 | 0.174 | 34,330 | +0 | 0.04% | 5,973 |
| 2025-04-22 | 2025-04-16 | 0.180 | 34,330 | +0 | 0.04% | 6,179 |
| 2025-04-17 | 2025-04-15 | 0.184 | 34,330 | +0 | 0.04% | 6,317 |
| 2025-04-16 | 2025-04-14 | 0.185 | 34,330 | +0 | 0.04% | 6,351 |
| 2025-04-15 | 2025-04-11 | 0.214 | 34,330 | +0 | 0.04% | 7,347 |
| 2025-04-14 | 2025-04-10 | 0.214 | 34,330 | +0 | 0.04% | 7,347 |
| 2025-04-11 | 2025-04-09 | 0.223 | 34,330 | +0 | 0.04% | 7,656 |
| 2025-04-10 | 2025-04-08 | 0.236 | 34,330 | +0 | 0.04% | 8,102 |
| 2025-04-09 | 2025-04-07 | 0.240 | 34,330 | +0 | 0.04% | 8,239 |
| 2025-04-08 | 2025-04-03 | 0.242 | 34,330 | +0 | 0.04% | 8,308 |
| 2025-04-07 | 2025-04-02 | 0.232 | 34,330 | +0 | 0.04% | 7,965 |
| 2025-04-03 | 2025-04-01 | 0.239 | 34,330 | +0 | 0.04% | 8,205 |
| 2025-04-02 | 2025-03-31 | 0.245 | 34,330 | +0 | 0.04% | 8,411 |
| 2025-04-01 | 2025-03-28 | 0.270 | 34,330 | +0 | 0.04% | 9,269 |
| 2025-03-31 | 2025-03-27 | 0.270 | 34,330 | +0 | 0.04% | 9,269 |
| 2025-03-28 | 2025-03-26 | 0.265 | 34,330 | +0 | 0.04% | 9,097 |
| 2025-03-27 | 2025-03-25 | 0.245 | 34,330 | +0 | 0.04% | 8,411 |
| 2025-03-26 | 2025-03-24 | 0.239 | 34,330 | +0 | 0.04% | 8,205 |
| 2025-03-25 | 2025-03-21 | 0.239 | 34,330 | +0 | 0.04% | 8,205 |
| 2025-03-24 | 2025-03-20 | 0.255 | 34,330 | +0 | 0.04% | 8,754 |
| 2025-03-21 | 2025-03-19 | 0.246 | 34,330 | +0 | 0.04% | 8,445 |
| 2025-03-20 | 2025-03-18 | 0.270 | 34,330 | +0 | 0.04% | 9,269 |
| 2025-03-19 | 2025-03-17 | 0.275 | 34,330 | +0 | 0.04% | 9,441 |
| 2025-03-18 | 2025-03-14 | 0.275 | 34,330 | +0 | 0.04% | 9,441 |
| 2025-03-17 | 2025-03-13 | 0.280 | 34,330 | +0 | 0.04% | 9,612 |
| 2025-03-14 | 2025-03-12 | 0.275 | 34,330 | +0 | 0.04% | 9,441 |
| 2025-03-13 | 2025-03-11 | 0.300 | 34,330 | +0 | 0.04% | 10,299 |
| 2025-03-12 | 2025-03-10 | 0.300 | 34,330 | +0 | 0.04% | 10,299 |
| 2025-03-11 | 2025-03-07 | 0.290 | 34,330 | +0 | 0.04% | 9,956 |
| 2025-03-10 | 2025-03-06 | 0.300 | 34,330 | +0 | 0.04% | 10,299 |
| 2025-03-07 | 2025-03-05 | 0.335 | 34,330 | +0 | 0.04% | 11,501 |
| 2025-03-06 | 2025-03-04 | 0.335 | 34,330 | +0 | 0.04% | 11,501 |
| 2025-03-05 | 2025-03-03 | 0.310 | 34,330 | +0 | 0.04% | 10,642 |
| 2025-03-04 | 2025-02-28 | 0.300 | 34,330 | +0 | 0.04% | 10,299 |
| 2025-03-03 | 2025-02-27 | 0.310 | 34,330 | +0 | 0.04% | 10,642 |
| 2025-02-28 | 2025-02-26 | 0.315 | 34,330 | +0 | 0.04% | 10,814 |
| 2025-02-27 | 2025-02-25 | 0.315 | 34,330 | +0 | 0.04% | 10,814 |
| 2025-02-26 | 2025-02-24 | 0.320 | 34,330 | +0 | 0.04% | 10,986 |
| 2025-02-25 | 2025-02-21 | 0.330 | 34,330 | +0 | 0.04% | 11,329 |
| 2025-02-24 | 2025-02-20 | 0.365 | 34,330 | +0 | 0.04% | 12,530 |
| 2025-02-21 | 2025-02-19 | 0.335 | 34,330 | +0 | 0.04% | 11,501 |
| 2025-02-20 | 2025-02-18 | 0.350 | 34,330 | +0 | 0.04% | 12,016 |
| 2025-02-19 | 2025-02-17 | 0.350 | 34,330 | +0 | 0.04% | 12,016 |
| 2025-02-18 | 2025-02-14 | 0.330 | 34,330 | +0 | 0.04% | 11,329 |
| 2025-02-17 | 2025-02-13 | 0.345 | 34,330 | +0 | 0.04% | 11,844 |
| 2025-02-14 | 2025-02-12 | 0.350 | 34,330 | +0 | 0.04% | 12,016 |
| 2025-02-13 | 2025-02-11 | 0.370 | 34,330 | +0 | 0.04% | 12,702 |
| 2025-02-12 | 2025-02-10 | 0.345 | 34,330 | +0 | 0.04% | 11,844 |
| 2025-02-11 | 2025-02-07 | 0.360 | 34,330 | +0 | 0.04% | 12,359 |
| 2025-02-10 | 2025-02-06 | 0.350 | 34,330 | +0 | 0.04% | 12,016 |
| 2025-02-07 | 2025-02-05 | 0.420 | 34,330 | +0 | 0.04% | 14,419 |
| 2025-02-06 | 2025-02-04 | 0.420 | 34,330 | +0 | 0.04% | 14,419 |
| 2025-02-05 | 2025-02-03 | 0.415 | 34,330 | +0 | 0.04% | 14,247 |
| 2025-02-04 | 2025-01-28 | 0.410 | 34,330 | +0 | 0.04% | 14,075 |
| 2025-02-03 | 2025-01-24 | 0.375 | 34,330 | +0 | 0.04% | 12,874 |
| 2025-01-27 | 2025-01-23 | 0.420 | 34,330 | +0 | 0.04% | 14,419 |
| 2025-01-24 | 2025-01-22 | 0.365 | 34,330 | +0 | 0.04% | 12,530 |
| 2025-01-23 | 2025-01-21 | 0.400 | 34,330 | +0 | 0.04% | 13,732 |
| 2025-01-22 | 2025-01-20 | 0.390 | 34,330 | +0 | 0.04% | 13,389 |
| 2025-01-21 | 2025-01-17 | 0.365 | 34,330 | +0 | 0.04% | 12,530 |
| 2025-01-20 | 2025-01-16 | 0.355 | 34,330 | +0 | 0.04% | 12,187 |
| 2025-01-17 | 2025-01-15 | 0.340 | 34,330 | +0 | 0.04% | 11,672 |
| 2025-01-16 | 2025-01-14 | 0.320 | 34,330 | +0 | 0.04% | 10,986 |
| 2025-01-15 | 2025-01-13 | 0.325 | 34,330 | +0 | 0.04% | 11,157 |
| 2025-01-14 | 2025-01-10 | 0.325 | 34,330 | +0 | 0.04% | 11,157 |
| 2025-01-13 | 2025-01-09 | 0.345 | 34,330 | +0 | 0.04% | 11,844 |
| 2025-01-10 | 2025-01-08 | 0.360 | 34,330 | +0 | 0.04% | 12,359 |
| 2025-01-09 | 2025-01-07 | 0.310 | 34,330 | +0 | 0.04% | 10,642 |
| 2025-01-08 | 2025-01-06 | 0.280 | 34,330 | +0 | 0.04% | 9,612 |
| 2025-01-07 | 2025-01-03 | 0.280 | 34,330 | +0 | 0.04% | 9,612 |
| 2025-01-06 | 2025-01-02 | 0.280 | 34,330 | +0 | 0.04% | 9,612 |
| 2025-01-03 | 2024-12-31 | 0.280 | 34,330 | +0 | 0.04% | 9,612 |
| 2025-01-02 | 2024-12-27 | 0.290 | 34,330 | +0 | 0.04% | 9,956 |
| 2024-12-30 | 2024-12-24 | 0.300 | 34,330 | +0 | 0.04% | 10,299 |
| 2024-12-27 | 2024-12-20 | 0.320 | 34,330 | +0 | 0.04% | 10,986 |
| 2024-12-23 | 2024-12-19 | 0.295 | 34,330 | +0 | 0.04% | 10,127 |
| 2024-12-20 | 2024-12-18 | 0.325 | 34,330 | +0 | 0.04% | 11,157 |
| 2024-12-19 | 2024-12-17 | 0.315 | 34,330 | +0 | 0.04% | 10,814 |
| 2024-12-18 | 2024-12-16 | 0.330 | 34,330 | +0 | 0.04% | 11,329 |
| 2024-12-17 | 2024-12-13 | 0.310 | 34,330 | +0 | 0.04% | 10,642 |
| 2024-12-16 | 2024-12-12 | 0.310 | 34,330 | +0 | 0.04% | 10,642 |
| 2023-09-11 | 2023-09-06 | 1.120 | 34,330 | +34,330 | 0.06% | 38,450 |
| 2023-09-04 | 2023-08-30 | 1.050 | 0 | -800 | ||
| 2023-08-24 | 2023-08-22 | 1.570 | 800 | -1,600 | 0.00% | 1,256 |
| 2023-08-23 | 2023-08-21 | 1.710 | 2,400 | +2,400 | 0.00% | 4,104 |
| 2023-08-15 | 2023-08-11 | 3.100 | 0 | -4,800 | ||
| 2023-08-11 | 2023-08-09 | 2.350 | 4,800 | +1,600 | 0.01% | 11,280 |
| 2023-08-10 | 2023-08-08 | 1.320 | 3,200 | +1,600 | 0.01% | 4,224 |
| 2023-08-09 | 2023-08-07 | 1.000 | 1,600 | +1,600 | 0.00% | 1,600 |
| 2023-05-15 | 2023-05-11 | 3.700 | 0 | -236,000 | ||
| 2023-04-17 | 2023-04-13 | 3.750 | 236,000 | -250,400 | 0.46% | 885,000 |
| 2023-03-17 | 2023-03-15 | 3.550 | 486,400 | -1,121,600 | 0.94% | 1,726,720 |
| 2023-03-16 | 2023-03-14 | 2.650 | 1,608,000 | -100,000 | 3.10% | 4,261,200 |
| 2023-03-15 | 2023-03-13 | 1.650 | 1,708,000 | -600,000 | 3.29% | 2,818,200 |
| 2023-03-14 | 2023-03-10 | 1.680 | 2,308,000 | -172,000 | 4.45% | 3,877,440 |
| 2023-02-07 | 2023-02-03 | 1.650 | 2,480,000 | +86,400 | 4.78% | 4,092,000 |
| 2022-09-07 | 2022-09-05 | 1.390 | 2,393,600 | +543,200 | 4.62% | 3,327,104 |
| 2022-08-31 | 2022-08-29 | 1.400 | 1,850,400 | +592,000 | 3.57% | 2,590,560 |
| 2022-08-23 | 2022-08-19 | 1.430 | 1,258,400 | +486,400 | 2.43% | 1,799,512 |
| 2022-08-18 | 2022-08-16 | 1.620 | 772,000 | -800 | 1.49% | 1,250,640 |
| 2022-08-15 | 2022-08-11 | 1.840 | 772,800 | -86,400 | 1.49% | 1,421,952 |
| 2022-08-12 | 2022-08-10 | 1.800 | 859,200 | -112,000 | 1.66% | 1,546,560 |
| 2022-08-10 | 2022-08-08 | 2.030 | 971,200 | -12,800 | 1.87% | 1,971,536 |
| 2022-08-02 | 2022-07-29 | 2.200 | 984,000 | -197,600 | 1.90% | 2,164,800 |
| 2022-07-25 | 2022-07-21 | 2.500 | 1,181,600 | -4,000 | 2.28% | 2,954,000 |
| 2022-07-21 | 2022-07-19 | 2.470 | 1,185,600 | -95,200 | 2.29% | 2,928,432 |
| 2022-05-31 | 2022-05-27 | 2.440 | 1,280,800 | -15,200 | 2.47% | 3,125,152 |
| 2022-05-30 | 2022-05-26 | 2.390 | 1,296,000 | -206,400 | 2.50% | 3,097,440 |
| 2022-05-27 | 2022-05-25 | 2.400 | 1,502,400 | -353,600 | 2.90% | 3,605,760 |
| 2022-04-04 | 2022-03-31 | 1.720 | 1,856,000 | +1,856,000 | 3.58% | 3,192,320 |
| 2017-02-17 | 2017-02-15 | 5.600 | 0 | -40 | ||
| 2017-02-13 | 2017-02-09 | 5.600 | 40 | +40 | 0.00% | 224 |
| 2016-06-30 | 2016-06-28 | 6.000 | 0 | -2,000 | ||
| 2016-06-29 | 2016-06-27 | 6.000 | 2,000 | +2,000 | 0.01% | 12,000 |
| 2016-05-19 | 2016-05-17 | 5.800 | 0 | -20,000 | ||
| 2016-05-18 | 2016-05-16 | 5.800 | 20,000 | +20,000 | 0.06% | 116,000 |
| 2015-08-21 | 2015-08-19 | 13.400 | 0 | -1,040 | ||
| 2015-08-20 | 2015-08-18 | 12.600 | 1,040 | +1,040 | 0.00% | 13,104 |
| 2015-07-24 | 2015-07-22 | 80.000 | 0 | -40 | ||
| 2015-07-22 | 2015-07-20 | 79.000 | 40 | +40 | 0.00% | 3,160 |
| 2015-07-13 | 2015-07-09 | 51.000 | 0 | -2,440 | ||
| 2015-07-06 | 2015-07-02 | 104.000 | 2,440 | +800 | 0.01% | 253,760 |
| 2015-07-02 | 2015-06-29 | 110.000 | 1,640 | +160 | 0.00% | 180,400 |
| 2015-06-30 | 2015-06-26 | 118.000 | 1,480 | +880 | 0.00% | 174,640 |
| 2015-06-29 | 2015-06-25 | 122.000 | 600 | +120 | 0.00% | 73,200 |
| 2015-06-26 | 2015-06-24 | 130.000 | 480 | -80 | 0.00% | 62,400 |
| 2015-06-25 | 2015-06-23 | 128.000 | 560 | +120 | 0.00% | 71,680 |
| 2015-06-24 | 2015-06-22 | 122.000 | 440 | +40 | 0.00% | 53,680 |
| 2015-06-23 | 2015-06-19 | 116.000 | 400 | +400 | 0.00% | 46,400 |
| 2015-06-22 | 2015-06-18 | 114.000 | 0 | -2,000 | ||
| 2015-06-19 | 2015-06-17 | 118.000 | 2,000 | +2,000 | 0.01% | 236,000 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy