History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 820,800 | +0 | 0.94% | 336,528 |
| 2025-10-13 | 2025-10-09 | 0.430 | 820,800 | +0 | 0.94% | 352,944 |
| 2025-10-10 | 2025-10-08 | 0.320 | 820,800 | +0 | 0.94% | 262,656 |
| 2025-10-09 | 2025-10-06 | 0.295 | 820,800 | +0 | 0.94% | 242,136 |
| 2025-10-08 | 2025-10-03 | 0.260 | 820,800 | +0 | 0.94% | 213,408 |
| 2025-10-06 | 2025-10-02 | 0.222 | 820,800 | +0 | 0.94% | 182,218 |
| 2025-10-03 | 2025-09-30 | 0.235 | 820,800 | +0 | 0.94% | 192,888 |
| 2025-10-02 | 2025-09-29 | 0.226 | 820,800 | +0 | 0.94% | 185,501 |
| 2025-09-30 | 2025-09-26 | 0.228 | 820,800 | +0 | 0.94% | 187,142 |
| 2025-09-29 | 2025-09-25 | 0.235 | 820,800 | +0 | 0.94% | 192,888 |
| 2025-09-26 | 2025-09-24 | 0.221 | 820,800 | +0 | 0.94% | 181,397 |
| 2025-09-25 | 2025-09-23 | 0.218 | 820,800 | -24,000 | 0.94% | 178,934 |
| 2025-09-24 | 2025-09-22 | 0.208 | 844,800 | +16,000 | 0.97% | 175,718 |
| 2025-09-23 | 2025-09-19 | 0.239 | 828,800 | -17,600 | 0.95% | 198,083 |
| 2025-08-27 | 2025-08-25 | 0.202 | 846,400 | -8,000 | 0.97% | 170,973 |
| 2025-07-21 | 2025-07-17 | 0.193 | 854,400 | +8,000 | 0.98% | 164,899 |
| 2025-06-20 | 2025-06-18 | 0.200 | 846,400 | +8,000 | 0.97% | 169,280 |
| 2025-05-26 | 2025-05-22 | 0.198 | 838,400 | -8,000 | 0.96% | 166,003 |
| 2025-05-23 | 2025-05-21 | 0.146 | 846,400 | -10,400 | 0.97% | 123,574 |
| 2025-05-09 | 2025-05-07 | 0.140 | 856,800 | -8,000 | 0.98% | 119,952 |
| 2025-03-26 | 2025-03-24 | 0.239 | 864,800 | -18,400 | 0.99% | 206,687 |
| 2025-03-24 | 2025-03-20 | 0.255 | 883,200 | -8,000 | 1.01% | 225,216 |
| 2025-03-20 | 2025-03-18 | 0.270 | 891,200 | +8,000 | 1.02% | 240,624 |
| 2025-03-18 | 2025-03-14 | 0.275 | 883,200 | -8,000 | 1.01% | 242,880 |
| 2025-03-06 | 2025-03-04 | 0.335 | 891,200 | -8,000 | 1.02% | 298,552 |
| 2025-02-26 | 2025-02-24 | 0.320 | 899,200 | -4,800 | 1.03% | 287,744 |
| 2025-02-24 | 2025-02-20 | 0.365 | 904,000 | -13,600 | 1.04% | 329,960 |
| 2025-02-19 | 2025-02-17 | 0.350 | 917,600 | -24,000 | 1.05% | 321,160 |
| 2025-02-18 | 2025-02-14 | 0.330 | 941,600 | +8,000 | 1.08% | 310,728 |
| 2025-02-17 | 2025-02-13 | 0.345 | 933,600 | +8,000 | 1.07% | 322,092 |
| 2025-02-12 | 2025-02-10 | 0.345 | 925,600 | -8,000 | 1.06% | 319,332 |
| 2025-02-06 | 2025-02-04 | 0.420 | 933,600 | -8,000 | 1.07% | 392,112 |
| 2025-01-21 | 2025-01-17 | 0.365 | 941,600 | -3,200 | 1.08% | 343,684 |
| 2025-01-17 | 2025-01-15 | 0.340 | 944,800 | +8,000 | 1.08% | 321,232 |
| 2025-01-14 | 2025-01-10 | 0.325 | 936,800 | -16,000 | 1.08% | 304,460 |
| 2025-01-13 | 2025-01-09 | 0.345 | 952,800 | -8,000 | 1.09% | 328,716 |
| 2025-01-10 | 2025-01-08 | 0.360 | 960,800 | +16,000 | 1.10% | 345,888 |
| 2024-12-16 | 2024-12-12 | 0.310 | 944,800 | +4,800 | 1.08% | 292,888 |
| 2024-12-13 | 2024-12-11 | 0.350 | 940,000 | -12,800 | 1.08% | 329,000 |
| 2024-12-12 | 2024-12-10 | 0.360 | 952,800 | +31,200 | 1.09% | 343,008 |
| 2024-12-11 | 2024-12-09 | 0.360 | 921,600 | +10,400 | 1.06% | 331,776 |
| 2024-12-10 | 2024-12-06 | 0.390 | 911,200 | -15,200 | 1.05% | 355,368 |
| 2024-12-05 | 2024-12-03 | 0.420 | 926,400 | -29,600 | 1.06% | 389,088 |
| 2024-12-02 | 2024-11-28 | 0.410 | 956,000 | -9,600 | 1.28% | 391,960 |
| 2024-11-28 | 2024-11-26 | 0.400 | 965,600 | +4,000 | 1.29% | 386,240 |
| 2024-11-27 | 2024-11-25 | 0.440 | 961,600 | +11,200 | 1.29% | 423,104 |
| 2024-11-20 | 2024-11-18 | 0.420 | 950,400 | -1,600 | 1.27% | 399,168 |
| 2024-11-18 | 2024-11-14 | 0.440 | 952,000 | -40,800 | 1.28% | 418,880 |
| 2024-11-15 | 2024-11-13 | 0.460 | 992,800 | +80,000 | 1.33% | 456,688 |
| 2024-11-14 | 2024-11-12 | 0.490 | 912,800 | -43,200 | 1.22% | 447,272 |
| 2024-11-13 | 2024-11-11 | 0.550 | 956,000 | -64,800 | 1.28% | 525,800 |
| 2024-11-12 | 2024-11-08 | 0.430 | 1,020,800 | +34,400 | 1.37% | 438,944 |
| 2024-11-11 | 2024-11-07 | 0.380 | 986,400 | +12,000 | 1.32% | 374,832 |
| 2024-11-06 | 2024-11-04 | 0.360 | 974,400 | -5,600 | 1.31% | 350,784 |
| 2024-11-05 | 2024-11-01 | 0.360 | 980,000 | +69,600 | 1.31% | 352,800 |
| 2024-11-04 | 2024-10-31 | 0.410 | 910,400 | +1,600 | 1.22% | 373,264 |
| 2024-11-01 | 2024-10-30 | 0.420 | 908,800 | -3,200 | 1.22% | 381,696 |
| 2024-10-28 | 2024-10-24 | 0.450 | 912,000 | +800 | 1.22% | 410,400 |
| 2024-10-25 | 2024-10-23 | 0.460 | 911,200 | +26,400 | 1.22% | 419,152 |
| 2024-10-24 | 2024-10-22 | 0.480 | 884,800 | +22,400 | 1.19% | 424,704 |
| 2024-10-22 | 2024-10-18 | 0.450 | 862,400 | -8,800 | 1.16% | 388,080 |
| 2024-10-16 | 2024-10-14 | 0.510 | 871,200 | +12,000 | 1.17% | 444,312 |
| 2024-10-14 | 2024-10-09 | 0.510 | 859,200 | -8,800 | 1.15% | 438,192 |
| 2024-10-10 | 2024-10-08 | 0.530 | 868,000 | -8,000 | 1.16% | 460,040 |
| 2024-10-09 | 2024-10-07 | 0.540 | 876,000 | +48,000 | 1.17% | 473,040 |
| 2024-10-08 | 2024-10-04 | 0.550 | 828,000 | -17,600 | 1.11% | 455,400 |
| 2024-10-07 | 2024-10-03 | 0.560 | 845,600 | +83,200 | 1.13% | 473,536 |
| 2024-10-04 | 2024-10-02 | 0.570 | 762,400 | -800 | 1.02% | 434,568 |
| 2024-10-03 | 2024-09-30 | 0.600 | 763,200 | +6,400 | 1.02% | 457,920 |
| 2024-10-02 | 2024-09-27 | 0.540 | 756,800 | +800 | 1.01% | 408,672 |
| 2024-09-30 | 2024-09-26 | 0.580 | 756,000 | -20,000 | 1.01% | 438,480 |
| 2024-09-26 | 2024-09-24 | 0.540 | 776,000 | -14,400 | 1.04% | 419,040 |
| 2024-09-24 | 2024-09-20 | 0.540 | 790,400 | +12,000 | 1.06% | 426,816 |
| 2024-09-20 | 2024-09-17 | 0.560 | 778,400 | -800 | 1.04% | 435,904 |
| 2024-09-12 | 2024-09-10 | 0.540 | 779,200 | -40,000 | 1.04% | 420,768 |
| 2024-09-11 | 2024-09-09 | 0.540 | 819,200 | -86,400 | 1.10% | 442,368 |
| 2024-09-10 | 2024-09-05 | 0.570 | 905,600 | +4,000 | 1.21% | 516,192 |
| 2024-09-09 | 2024-09-04 | 0.560 | 901,600 | +20,800 | 1.21% | 504,896 |
| 2024-09-05 | 2024-09-03 | 0.570 | 880,800 | -22,400 | 1.18% | 502,056 |
| 2024-09-02 | 2024-08-29 | 0.620 | 903,200 | -9,600 | 1.21% | 559,984 |
| 2024-08-30 | 2024-08-28 | 0.590 | 912,800 | +24,000 | 1.22% | 538,552 |
| 2024-08-26 | 2024-08-22 | 0.560 | 888,800 | -1,600 | 1.19% | 497,728 |
| 2024-08-23 | 2024-08-21 | 0.550 | 890,400 | -800 | 1.19% | 489,720 |
| 2024-08-22 | 2024-08-20 | 0.550 | 891,200 | -800 | 1.19% | 490,160 |
| 2024-07-11 | 2024-07-09 | 0.570 | 892,000 | -6,400 | 1.19% | 508,440 |
| 2024-07-10 | 2024-07-08 | 0.580 | 898,400 | +8,000 | 1.20% | 521,072 |
| 2024-07-09 | 2024-07-05 | 0.630 | 890,400 | -12,000 | 1.19% | 560,952 |
| 2024-07-05 | 2024-07-03 | 0.780 | 902,400 | -41,600 | 1.21% | 703,872 |
| 2024-07-04 | 2024-07-02 | 0.800 | 944,000 | +48,800 | 1.26% | 755,200 |
| 2024-07-03 | 2024-06-28 | 0.630 | 895,200 | -9,600 | 1.20% | 563,976 |
| 2024-07-02 | 2024-06-27 | 0.580 | 904,800 | -2,400 | 1.21% | 524,784 |
| 2024-06-28 | 2024-06-26 | 0.600 | 907,200 | -4,000 | 1.22% | 544,320 |
| 2024-06-21 | 2024-06-19 | 0.620 | 911,200 | -500,000 | 1.46% | 564,944 |
| 2024-06-20 | 2024-06-18 | 0.600 | 1,411,200 | -84,800 | 2.27% | 846,720 |
| 2024-06-18 | 2024-06-14 | 0.600 | 1,496,000 | -800 | 2.40% | 897,600 |
| 2024-06-14 | 2024-06-12 | 0.660 | 1,496,800 | -16,000 | 2.41% | 987,888 |
| 2024-06-12 | 2024-06-07 | 0.670 | 1,512,800 | -8,000 | 2.43% | 1,013,576 |
| 2024-06-11 | 2024-06-06 | 0.690 | 1,520,800 | -8,800 | 2.44% | 1,049,352 |
| 2024-06-06 | 2024-06-04 | 0.680 | 1,529,600 | +16,000 | 2.46% | 1,040,128 |
| 2024-06-05 | 2024-06-03 | 0.710 | 1,513,600 | +462,400 | 2.43% | 1,074,656 |
| 2024-06-04 | 2024-05-31 | 0.690 | 1,051,200 | -5,600 | 1.69% | 725,328 |
| 2024-06-03 | 2024-05-30 | 0.690 | 1,056,800 | +23,200 | 1.70% | 729,192 |
| 2024-05-31 | 2024-05-29 | 0.710 | 1,033,600 | +159,200 | 1.66% | 733,856 |
| 2024-05-30 | 2024-05-28 | 0.680 | 874,400 | -16,800 | 1.41% | 594,592 |
| 2024-05-29 | 2024-05-27 | 0.700 | 891,200 | +38,400 | 1.43% | 623,840 |
| 2024-05-28 | 2024-05-24 | 0.690 | 852,800 | +17,600 | 1.37% | 588,432 |
| 2024-05-27 | 2024-05-23 | 0.740 | 835,200 | +82,400 | 1.34% | 618,048 |
| 2024-05-24 | 2024-05-22 | 0.790 | 752,800 | -32,800 | 1.21% | 594,712 |
| 2024-05-23 | 2024-05-21 | 0.990 | 785,600 | -32,800 | 1.26% | 777,744 |
| 2024-05-22 | 2024-05-20 | 0.620 | 818,400 | +11,200 | 1.32% | 507,408 |
| 2024-05-21 | 2024-05-17 | 0.580 | 807,200 | +8,000 | 1.30% | 468,176 |
| 2024-05-20 | 2024-05-16 | 0.570 | 799,200 | +3,200 | 1.28% | 455,544 |
| 2024-05-17 | 2024-05-14 | 0.580 | 796,000 | -8,000 | 1.28% | 461,680 |
| 2024-05-16 | 2024-05-13 | 0.570 | 804,000 | +8,000 | 1.29% | 458,280 |
| 2024-05-10 | 2024-05-08 | 0.530 | 796,000 | -12,800 | 1.28% | 421,880 |
| 2024-05-03 | 2024-04-30 | 0.550 | 808,800 | +2,400 | 1.30% | 444,840 |
| 2024-05-02 | 2024-04-29 | 0.530 | 806,400 | +800 | 1.30% | 427,392 |
| 2024-04-29 | 2024-04-25 | 0.510 | 805,600 | -4,000 | 1.30% | 410,856 |
| 2024-04-25 | 2024-04-23 | 0.500 | 809,600 | -4,800 | 1.30% | 404,800 |
| 2024-04-24 | 2024-04-22 | 0.520 | 814,400 | -108,800 | 1.31% | 423,488 |
| 2024-04-23 | 2024-04-19 | 0.530 | 923,200 | -141,600 | 1.48% | 489,296 |
| 2024-04-22 | 2024-04-18 | 0.520 | 1,064,800 | -88,000 | 1.71% | 553,696 |
| 2024-04-15 | 2024-04-11 | 0.600 | 1,152,800 | +2,400 | 1.85% | 691,680 |
| 2024-04-12 | 2024-04-10 | 0.590 | 1,150,400 | -800 | 1.85% | 678,736 |
| 2024-04-02 | 2024-03-27 | 0.630 | 1,151,200 | -1,600 | 1.85% | 725,256 |
| 2024-03-28 | 2024-03-26 | 0.650 | 1,152,800 | -8,800 | 1.85% | 749,320 |
| 2024-03-26 | 2024-03-22 | 0.620 | 1,161,600 | -8,800 | 1.87% | 720,192 |
| 2024-03-25 | 2024-03-21 | 0.660 | 1,170,400 | +800 | 1.88% | 772,464 |
| 2024-03-22 | 2024-03-20 | 0.670 | 1,169,600 | -800 | 1.88% | 783,632 |
| 2024-03-21 | 2024-03-19 | 0.660 | 1,170,400 | -4,000 | 1.88% | 772,464 |
| 2024-03-19 | 2024-03-15 | 0.670 | 1,174,400 | -10,400 | 1.89% | 786,848 |
| 2024-03-18 | 2024-03-14 | 0.680 | 1,184,800 | -6,400 | 1.90% | 805,664 |
| 2024-03-15 | 2024-03-13 | 0.690 | 1,191,200 | +800 | 1.91% | 821,928 |
| 2024-03-12 | 2024-03-08 | 0.650 | 1,190,400 | -10,400 | 1.91% | 773,760 |
| 2024-03-11 | 2024-03-07 | 0.660 | 1,200,800 | -800 | 1.93% | 792,528 |
| 2024-03-06 | 2024-03-04 | 0.770 | 1,201,600 | -1,600 | 1.93% | 925,232 |
| 2024-03-04 | 2024-02-29 | 0.730 | 1,203,200 | -21,600 | 1.93% | 878,336 |
| 2024-03-01 | 2024-02-28 | 0.760 | 1,224,800 | -7,200 | 1.97% | 930,848 |
| 2024-02-29 | 2024-02-27 | 0.780 | 1,232,000 | +3,200 | 1.98% | 960,960 |
| 2024-02-28 | 2024-02-26 | 0.820 | 1,228,800 | +10,400 | 1.98% | 1,007,616 |
| 2024-02-26 | 2024-02-22 | 0.820 | 1,218,400 | -800 | 1.96% | 999,088 |
| 2024-02-20 | 2024-02-16 | 0.840 | 1,219,200 | +2,400 | 1.96% | 1,024,128 |
| 2024-02-19 | 2024-02-15 | 0.860 | 1,216,800 | -9,600 | 1.96% | 1,046,448 |
| 2024-02-15 | 2024-02-09 | 0.700 | 1,226,400 | +24,000 | 1.97% | 858,480 |
| 2024-02-14 | 2024-02-07 | 0.650 | 1,202,400 | +6,400 | 1.93% | 781,560 |
| 2024-02-08 | 2024-02-06 | 0.700 | 1,196,000 | -4,800 | 1.92% | 837,200 |
| 2024-02-07 | 2024-02-05 | 0.660 | 1,200,800 | -800 | 1.93% | 792,528 |
| 2024-02-06 | 2024-02-02 | 0.650 | 1,201,600 | -31,200 | 1.93% | 781,040 |
| 2024-02-05 | 2024-02-01 | 0.670 | 1,232,800 | -18,400 | 1.98% | 825,976 |
| 2024-02-02 | 2024-01-31 | 0.730 | 1,251,200 | -15,200 | 2.01% | 913,376 |
| 2024-02-01 | 2024-01-30 | 0.760 | 1,266,400 | -18,400 | 2.04% | 962,464 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,284,800 | +36,000 | 2.07% | 899,360 |
| 2024-01-30 | 2024-01-26 | 0.770 | 1,248,800 | +9,600 | 2.01% | 961,576 |
| 2024-01-29 | 2024-01-25 | 0.800 | 1,239,200 | -31,200 | 1.99% | 991,360 |
| 2024-01-26 | 2024-01-24 | 0.820 | 1,270,400 | -9,600 | 2.04% | 1,041,728 |
| 2024-01-25 | 2024-01-23 | 0.820 | 1,280,000 | +800 | 2.06% | 1,049,600 |
| 2024-01-24 | 2024-01-22 | 0.880 | 1,279,200 | +16,800 | 2.06% | 1,125,696 |
| 2024-01-23 | 2024-01-19 | 0.790 | 1,262,400 | -70,400 | 2.03% | 997,296 |
| 2024-01-22 | 2024-01-18 | 1.130 | 1,332,800 | +8,000 | 2.14% | 1,506,064 |
| 2024-01-19 | 2024-01-17 | 1.410 | 1,324,800 | -33,600 | 2.13% | 1,867,968 |
| 2024-01-18 | 2024-01-16 | 1.070 | 1,358,400 | -21,600 | 2.18% | 1,453,488 |
| 2024-01-17 | 2024-01-15 | 0.730 | 1,380,000 | -45,600 | 2.22% | 1,007,400 |
| 2024-01-16 | 2024-01-12 | 0.550 | 1,425,600 | -32,800 | 2.29% | 784,080 |
| 2024-01-15 | 2024-01-11 | 0.430 | 1,458,400 | +9,600 | 2.34% | 627,112 |
| 2024-01-11 | 2024-01-09 | 0.410 | 1,448,800 | -2,400 | 2.33% | 594,008 |
| 2024-01-10 | 2024-01-08 | 0.410 | 1,451,200 | -14,400 | 2.33% | 594,992 |
| 2024-01-09 | 2024-01-05 | 0.430 | 1,465,600 | +1,600 | 2.36% | 630,208 |
| 2024-01-05 | 2024-01-03 | 0.440 | 1,464,000 | -800 | 2.35% | 644,160 |
| 2024-01-04 | 2024-01-02 | 0.450 | 1,464,800 | +5,600 | 2.35% | 659,160 |
| 2024-01-03 | 2023-12-29 | 0.440 | 1,459,200 | -3,200 | 2.35% | 642,048 |
| 2023-12-28 | 2023-12-22 | 0.450 | 1,462,400 | +8,000 | 2.35% | 658,080 |
| 2023-12-27 | 2023-12-21 | 0.500 | 1,454,400 | +4,800 | 2.34% | 727,200 |
| 2023-12-21 | 2023-12-19 | 0.460 | 1,449,600 | +800 | 2.33% | 666,816 |
| 2023-12-20 | 2023-12-18 | 0.480 | 1,448,800 | -16,800 | 2.33% | 695,424 |
| 2023-12-19 | 2023-12-15 | 0.460 | 1,465,600 | +12,000 | 2.36% | 674,176 |
| 2023-12-18 | 2023-12-14 | 0.430 | 1,453,600 | -800 | 2.34% | 625,048 |
| 2023-12-14 | 2023-12-12 | 0.450 | 1,454,400 | +800 | 2.34% | 654,480 |
| 2023-12-13 | 2023-12-11 | 0.450 | 1,453,600 | -3,200 | 2.34% | 654,120 |
| 2023-12-12 | 2023-12-08 | 0.500 | 1,456,800 | +4,000 | 2.34% | 728,400 |
| 2023-12-11 | 2023-12-07 | 0.470 | 1,452,800 | -10,400 | 2.34% | 682,816 |
| 2023-12-07 | 2023-12-05 | 0.490 | 1,463,200 | +10,400 | 2.35% | 716,968 |
| 2023-12-06 | 2023-12-04 | 0.490 | 1,452,800 | +3,200 | 2.34% | 711,872 |
| 2023-12-04 | 2023-11-30 | 0.540 | 1,449,600 | -13,600 | 2.33% | 782,784 |
| 2023-12-01 | 2023-11-29 | 0.550 | 1,463,200 | -10,400 | 2.35% | 804,760 |
| 2023-11-30 | 2023-11-28 | 0.590 | 1,473,600 | +8,800 | 2.37% | 869,424 |
| 2023-11-29 | 2023-11-27 | 0.610 | 1,464,800 | -4,000 | 2.35% | 893,528 |
| 2023-11-28 | 2023-11-24 | 0.610 | 1,468,800 | -4,000 | 2.36% | 895,968 |
| 2023-11-23 | 2023-11-21 | 0.600 | 1,472,800 | +10,400 | 2.37% | 883,680 |
| 2023-11-22 | 2023-11-20 | 0.600 | 1,462,400 | +19,200 | 2.35% | 877,440 |
| 2023-11-17 | 2023-11-15 | 0.640 | 1,443,200 | +4,800 | 2.32% | 923,648 |
| 2023-11-16 | 2023-11-14 | 0.610 | 1,438,400 | +4,000 | 2.31% | 877,424 |
| 2023-11-15 | 2023-11-13 | 0.630 | 1,434,400 | +49,600 | 2.31% | 903,672 |
| 2023-11-14 | 2023-11-10 | 0.630 | 1,384,800 | +6,400 | 2.23% | 872,424 |
| 2023-11-13 | 2023-11-09 | 0.630 | 1,378,400 | -800 | 2.22% | 868,392 |
| 2023-11-09 | 2023-11-07 | 0.680 | 1,379,200 | +4,800 | 2.22% | 937,856 |
| 2023-11-08 | 2023-11-06 | 0.660 | 1,374,400 | +800 | 2.21% | 907,104 |
| 2023-11-07 | 2023-11-03 | 0.630 | 1,373,600 | +68,800 | 2.21% | 865,368 |
| 2023-11-06 | 2023-11-02 | 0.640 | 1,304,800 | -12,000 | 2.10% | 835,072 |
| 2023-11-03 | 2023-11-01 | 0.650 | 1,316,800 | +10,400 | 2.12% | 855,920 |
| 2023-11-02 | 2023-10-31 | 0.650 | 1,306,400 | +2,400 | 2.10% | 849,160 |
| 2023-11-01 | 2023-10-30 | 0.680 | 1,304,000 | -21,600 | 2.10% | 886,720 |
| 2023-10-31 | 2023-10-27 | 0.690 | 1,325,600 | -12,000 | 2.13% | 914,664 |
| 2023-10-30 | 2023-10-26 | 0.710 | 1,337,600 | -8,000 | 2.15% | 949,696 |
| 2023-10-27 | 2023-10-25 | 0.710 | 1,345,600 | -9,600 | 2.16% | 955,376 |
| 2023-10-26 | 2023-10-24 | 0.660 | 1,355,200 | +8,000 | 2.18% | 894,432 |
| 2023-10-25 | 2023-10-20 | 0.600 | 1,347,200 | -4,000 | 2.17% | 808,320 |
| 2023-10-20 | 2023-10-18 | 0.620 | 1,351,200 | -24,800 | 2.17% | 837,744 |
| 2023-10-19 | 2023-10-17 | 0.620 | 1,376,000 | -7,200 | 2.21% | 853,120 |
| 2023-10-18 | 2023-10-16 | 0.620 | 1,383,200 | -11,200 | 2.22% | 857,584 |
| 2023-10-17 | 2023-10-13 | 0.640 | 1,394,400 | +8,000 | 2.24% | 892,416 |
| 2023-10-16 | 2023-10-12 | 0.690 | 1,386,400 | -14,400 | 2.23% | 956,616 |
| 2023-10-13 | 2023-10-11 | 0.670 | 1,400,800 | +8,000 | 2.25% | 938,536 |
| 2023-10-12 | 2023-10-10 | 0.670 | 1,392,800 | -4,000 | 2.24% | 933,176 |
| 2023-10-11 | 2023-10-09 | 0.700 | 1,396,800 | +15,200 | 2.25% | 977,760 |
| 2023-10-10 | 2023-10-06 | 0.710 | 1,381,600 | -27,200 | 2.22% | 980,936 |
| 2023-10-09 | 2023-10-05 | 0.670 | 1,408,800 | +13,600 | 2.26% | 943,896 |
| 2023-10-06 | 2023-10-04 | 0.690 | 1,395,200 | -18,400 | 2.24% | 962,688 |
| 2023-10-05 | 2023-10-03 | 0.700 | 1,413,600 | -75,200 | 2.27% | 989,520 |
| 2023-10-04 | 2023-09-29 | 0.750 | 1,488,800 | -11,200 | 2.39% | 1,116,600 |
| 2023-10-03 | 2023-09-28 | 0.760 | 1,500,000 | +8,800 | 2.41% | 1,140,000 |
| 2023-09-29 | 2023-09-27 | 0.770 | 1,491,200 | +32,800 | 2.40% | 1,148,224 |
| 2023-09-28 | 2023-09-26 | 0.850 | 1,458,400 | -88,000 | 2.34% | 1,239,640 |
| 2023-09-27 | 2023-09-25 | 0.780 | 1,546,400 | -52,800 | 2.49% | 1,206,192 |
| 2023-09-26 | 2023-09-22 | 0.860 | 1,599,200 | -7,200 | 2.57% | 1,375,312 |
| 2023-09-25 | 2023-09-21 | 0.880 | 1,606,400 | +8,000 | 2.58% | 1,413,632 |
| 2023-09-22 | 2023-09-20 | 0.910 | 1,598,400 | +16,000 | 2.57% | 1,454,544 |
| 2023-09-21 | 2023-09-19 | 0.980 | 1,582,400 | +4,000 | 2.54% | 1,550,752 |
| 2023-09-20 | 2023-09-18 | 0.950 | 1,578,400 | +31,200 | 2.54% | 1,499,480 |
| 2023-09-19 | 2023-09-15 | 1.010 | 1,547,200 | -34,400 | 2.49% | 1,562,672 |
| 2023-09-18 | 2023-09-14 | 1.030 | 1,581,600 | -12,000 | 2.54% | 1,629,048 |
| 2023-09-15 | 2023-09-13 | 1.040 | 1,593,600 | +20,800 | 2.56% | 1,657,344 |
| 2023-09-14 | 2023-09-12 | 1.040 | 1,572,800 | +60,000 | 2.53% | 1,635,712 |
| 2023-09-13 | 2023-09-11 | 1.040 | 1,512,800 | -7,200 | 2.43% | 1,573,312 |
| 2023-09-12 | 2023-09-07 | 1.050 | 1,520,000 | -30,400 | 2.44% | 1,596,000 |
| 2023-09-11 | 2023-09-06 | 1.120 | 1,550,400 | -32,000 | 2.49% | 1,736,448 |
| 2023-09-07 | 2023-09-05 | 1.130 | 1,582,400 | +28,800 | 2.54% | 1,788,112 |
| 2023-09-06 | 2023-09-04 | 1.130 | 1,553,600 | +62,400 | 2.50% | 1,755,568 |
| 2023-09-05 | 2023-08-31 | 1.240 | 1,491,200 | -116,000 | 2.40% | 1,849,088 |
| 2023-09-04 | 2023-08-30 | 1.050 | 1,607,200 | +134,400 | 2.58% | 1,687,560 |
| 2023-08-31 | 2023-08-29 | 1.160 | 1,472,800 | +57,600 | 2.37% | 1,708,448 |
| 2023-08-30 | 2023-08-28 | 1.220 | 1,415,200 | +76,000 | 2.27% | 1,726,544 |
| 2023-08-29 | 2023-08-25 | 1.410 | 1,339,200 | -8,000 | 2.15% | 1,888,272 |
| 2023-08-28 | 2023-08-24 | 1.460 | 1,347,200 | +6,400 | 2.17% | 1,966,912 |
| 2023-08-25 | 2023-08-23 | 1.420 | 1,340,800 | +132,800 | 2.16% | 1,903,936 |
| 2023-08-24 | 2023-08-22 | 1.570 | 1,208,000 | +48,000 | 1.94% | 1,896,560 |
| 2023-08-23 | 2023-08-21 | 1.710 | 1,160,000 | +31,200 | 1.86% | 1,983,600 |
| 2023-08-22 | 2023-08-18 | 1.970 | 1,128,800 | +6,400 | 1.81% | 2,223,736 |
| 2023-08-21 | 2023-08-17 | 2.190 | 1,122,400 | +153,600 | 1.80% | 2,458,056 |
| 2023-08-18 | 2023-08-16 | 2.550 | 968,800 | +62,400 | 1.56% | 2,470,440 |
| 2023-08-17 | 2023-08-15 | 1.890 | 906,400 | -107,200 | 1.46% | 1,713,096 |
| 2023-08-15 | 2023-08-11 | 3.100 | 1,013,600 | +48,000 | 1.63% | 3,142,160 |
| 2023-08-14 | 2023-08-10 | 4.200 | 965,600 | +1,600 | 1.55% | 4,055,520 |
| 2023-08-11 | 2023-08-09 | 2.350 | 964,000 | -227,200 | 1.55% | 2,265,400 |
| 2023-08-10 | 2023-08-08 | 1.320 | 1,191,200 | +156,800 | 1.91% | 1,572,384 |
| 2023-08-09 | 2023-08-07 | 1.000 | 1,034,400 | +701,600 | 1.66% | 1,034,400 |
| 2023-08-08 | 2023-08-04 | 37.900 | 332,800 | +1,600 | 0.53% | 12,613,120 |
| 2023-08-07 | 2023-08-03 | 35.500 | 331,200 | -800 | 0.53% | 11,757,600 |
| 2023-08-04 | 2023-08-02 | 31.200 | 332,000 | +37,600 | 0.53% | 10,358,400 |
| 2023-07-31 | 2023-07-27 | 28.500 | 294,400 | +68,800 | 0.47% | 8,390,400 |
| 2023-07-25 | 2023-07-21 | 26.800 | 225,600 | -11,200 | 0.36% | 6,046,080 |
| 2023-07-24 | 2023-07-20 | 26.400 | 236,800 | -12,800 | 0.38% | 6,251,520 |
| 2023-07-21 | 2023-07-19 | 26.300 | 249,600 | +18,400 | 0.40% | 6,564,480 |
| 2023-07-19 | 2023-07-14 | 25.700 | 231,200 | +18,400 | 0.37% | 5,941,840 |
| 2023-07-18 | 2023-07-13 | 25.500 | 212,800 | +10,400 | 0.34% | 5,426,400 |
| 2023-07-14 | 2023-07-12 | 24.700 | 202,400 | +800 | 0.33% | 4,999,280 |
| 2023-07-07 | 2023-07-05 | 23.400 | 201,600 | -800 | 0.32% | 4,717,440 |
| 2023-07-05 | 2023-07-03 | 23.700 | 202,400 | -34,400 | 0.33% | 4,796,880 |
| 2023-07-04 | 2023-06-30 | 23.500 | 236,800 | -56,800 | 0.38% | 5,564,800 |
| 2023-07-03 | 2023-06-29 | 22.900 | 293,600 | +52,800 | 0.47% | 6,723,440 |
| 2023-06-28 | 2023-06-26 | 22.800 | 240,800 | -3,200 | 0.39% | 5,490,240 |
| 2023-06-27 | 2023-06-23 | 22.200 | 244,000 | -13,600 | 0.39% | 5,416,800 |
| 2023-06-26 | 2023-06-21 | 22.000 | 257,600 | -49,600 | 0.41% | 5,667,200 |
| 2023-06-23 | 2023-06-20 | 20.900 | 307,200 | +18,400 | 0.49% | 6,420,480 |
| 2023-06-21 | 2023-06-19 | 19.700 | 288,800 | -4,000 | 0.46% | 5,689,360 |
| 2023-06-20 | 2023-06-16 | 19.400 | 292,800 | -43,200 | 0.47% | 5,680,320 |
| 2023-06-19 | 2023-06-15 | 18.700 | 336,000 | -800 | 0.54% | 6,283,200 |
| 2023-06-16 | 2023-06-14 | 17.600 | 336,800 | +6,400 | 0.54% | 5,927,680 |
| 2023-06-15 | 2023-06-13 | 18.000 | 330,400 | +27,640 | 0.53% | 5,947,200 |
| 2023-06-14 | 2023-06-12 | 18.800 | 302,760 | -4,000 | 0.49% | 5,691,888 |
| 2023-06-13 | 2023-06-09 | 17.500 | 306,760 | -2,400 | 0.49% | 5,368,300 |
| 2023-06-12 | 2023-06-08 | 15.800 | 309,160 | +26,400 | 0.50% | 4,884,728 |
| 2023-06-09 | 2023-06-07 | 15.200 | 282,760 | -523,200 | 0.45% | 4,297,952 |
| 2023-06-08 | 2023-06-06 | 14.500 | 805,960 | +34,400 | 1.30% | 11,686,420 |
| 2023-06-07 | 2023-06-05 | 13.500 | 771,560 | -28,800 | 1.24% | 10,416,060 |
| 2023-06-06 | 2023-06-02 | 11.400 | 800,360 | -19,200 | 1.29% | 9,124,104 |
| 2023-06-05 | 2023-06-01 | 9.500 | 819,560 | -800 | 1.32% | 7,785,820 |
| 2023-06-01 | 2023-05-30 | 7.700 | 820,360 | +800 | 1.32% | 6,316,772 |
| 2023-05-31 | 2023-05-29 | 6.900 | 819,560 | +5,600 | 1.32% | 5,654,964 |
| 2023-05-29 | 2023-05-24 | 5.300 | 813,960 | +800 | 1.31% | 4,313,988 |
| 2023-05-25 | 2023-05-23 | 4.500 | 813,160 | -39,200 | 1.31% | 3,659,220 |
| 2023-05-24 | 2023-05-22 | 4.450 | 852,360 | +32,000 | 1.37% | 3,793,002 |
| 2023-05-23 | 2023-05-19 | 4.450 | 820,360 | +10,400 | 1.32% | 3,650,602 |
| 2023-05-22 | 2023-05-18 | 4.400 | 809,960 | +18,400 | 1.30% | 3,563,824 |
| 2023-05-19 | 2023-05-17 | 4.500 | 791,560 | -5,600 | 1.27% | 3,562,020 |
| 2023-05-18 | 2023-05-16 | 4.200 | 797,160 | -3,200 | 1.28% | 3,348,072 |
| 2023-05-17 | 2023-05-15 | 4.250 | 800,360 | -10,400 | 1.29% | 3,401,530 |
| 2023-05-16 | 2023-05-12 | 4.000 | 810,760 | -16,000 | 1.30% | 3,243,040 |
| 2023-05-12 | 2023-05-10 | 3.500 | 826,760 | +10,400 | 1.33% | 2,893,660 |
| 2023-05-11 | 2023-05-09 | 3.750 | 816,360 | +319,200 | 1.31% | 3,061,350 |
| 2023-05-08 | 2023-05-04 | 3.450 | 497,160 | +8,000 | 0.80% | 1,715,202 |
| 2023-05-04 | 2023-05-02 | 3.500 | 489,160 | +6,400 | 0.79% | 1,712,060 |
| 2023-05-03 | 2023-04-28 | 3.750 | 482,760 | +32,800 | 0.78% | 1,810,350 |
| 2023-05-02 | 2023-04-27 | 3.900 | 449,960 | -2,400 | 0.72% | 1,754,844 |
| 2023-04-28 | 2023-04-26 | 3.950 | 452,360 | -8,000 | 0.87% | 1,786,822 |
| 2023-04-27 | 2023-04-25 | 3.950 | 460,360 | -25,600 | 0.89% | 1,818,422 |
| 2023-04-25 | 2023-04-21 | 3.850 | 485,960 | -8,000 | 0.94% | 1,870,946 |
| 2023-04-24 | 2023-04-20 | 3.650 | 493,960 | +800 | 0.95% | 1,802,954 |
| 2023-04-21 | 2023-04-19 | 3.650 | 493,160 | +22,400 | 0.95% | 1,800,034 |
| 2023-04-20 | 2023-04-18 | 3.750 | 470,760 | +12,000 | 0.91% | 1,765,350 |
| 2023-04-19 | 2023-04-17 | 3.600 | 458,760 | +4,000 | 0.88% | 1,651,536 |
| 2023-04-17 | 2023-04-13 | 3.750 | 454,760 | -8,000 | 0.88% | 1,705,350 |
| 2023-04-14 | 2023-04-12 | 3.700 | 462,760 | -8,000 | 0.89% | 1,712,212 |
| 2023-04-06 | 2023-04-03 | 3.600 | 470,760 | +800 | 0.91% | 1,694,736 |
| 2023-04-04 | 2023-03-31 | 3.550 | 469,960 | +6,400 | 0.91% | 1,668,358 |
| 2023-03-31 | 2023-03-29 | 3.700 | 463,560 | +800 | 0.89% | 1,715,172 |
| 2023-03-29 | 2023-03-27 | 3.800 | 462,760 | -8,000 | 0.89% | 1,758,488 |
| 2023-03-28 | 2023-03-24 | 3.800 | 470,760 | -1,600 | 0.91% | 1,788,888 |
| 2023-03-20 | 2023-03-16 | 3.650 | 472,360 | -81,600 | 0.91% | 1,724,114 |
| 2023-03-17 | 2023-03-15 | 3.550 | 553,960 | -95,200 | 1.07% | 1,966,558 |
| 2023-03-16 | 2023-03-14 | 2.650 | 649,160 | -4,800 | 1.25% | 1,720,274 |
| 2023-02-14 | 2023-02-10 | 1.700 | 653,960 | +20,000 | 1.26% | 1,111,732 |
| 2023-02-10 | 2023-02-08 | 1.680 | 633,960 | -4,800 | 1.22% | 1,065,053 |
| 2023-02-03 | 2023-02-01 | 1.670 | 638,760 | -15,200 | 1.23% | 1,066,729 |
| 2022-12-13 | 2022-12-09 | 1.140 | 653,960 | -56,000 | 1.26% | 745,514 |
| 2022-12-01 | 2022-11-29 | 1.460 | 709,960 | -4,800 | 1.37% | 1,036,542 |
| 2022-11-23 | 2022-11-21 | 1.450 | 714,760 | -1,600 | 1.38% | 1,036,402 |
| 2022-11-22 | 2022-11-18 | 1.490 | 716,360 | +4,800 | 1.38% | 1,067,376 |
| 2022-11-21 | 2022-11-17 | 1.480 | 711,560 | +7,200 | 1.37% | 1,053,109 |
| 2022-11-18 | 2022-11-16 | 1.460 | 704,360 | +7,200 | 1.36% | 1,028,366 |
| 2022-11-17 | 2022-11-15 | 1.420 | 697,160 | +28,000 | 1.34% | 989,967 |
| 2022-11-16 | 2022-11-14 | 1.280 | 669,160 | +3,200 | 1.29% | 856,525 |
| 2022-08-04 | 2022-08-02 | 2.200 | 665,960 | -7,200 | 1.28% | 1,465,112 |
| 2022-08-02 | 2022-07-29 | 2.200 | 673,160 | +20,000 | 1.30% | 1,480,952 |
| 2022-07-20 | 2022-07-18 | 2.750 | 653,160 | +1,600 | 1.26% | 1,796,190 |
| 2022-07-08 | 2022-07-06 | 2.650 | 651,560 | -2,400 | 1.26% | 1,726,634 |
| 2022-07-05 | 2022-06-30 | 3.050 | 653,960 | +11,200 | 1.26% | 1,994,578 |
| 2022-06-30 | 2022-06-28 | 3.200 | 642,760 | -8,800 | 1.24% | 2,056,832 |
| 2022-06-23 | 2022-06-21 | 2.650 | 651,560 | -1,600 | 1.26% | 1,726,634 |
| 2022-06-15 | 2022-06-13 | 2.750 | 653,160 | +1,600 | 1.26% | 1,796,190 |
| 2022-06-13 | 2022-06-09 | 2.800 | 651,560 | -4,000 | 1.26% | 1,824,368 |
| 2022-06-10 | 2022-06-08 | 2.800 | 655,560 | +4,800 | 1.26% | 1,835,568 |
| 2022-06-01 | 2022-05-30 | 2.750 | 650,760 | -800 | 1.26% | 1,789,590 |
| 2022-05-31 | 2022-05-27 | 2.440 | 651,560 | -1,600 | 1.26% | 1,589,806 |
| 2022-05-27 | 2022-05-25 | 2.400 | 653,160 | -3,200 | 1.26% | 1,567,584 |
| 2022-05-26 | 2022-05-24 | 2.600 | 656,360 | -62,400 | 1.27% | 1,706,536 |
| 2022-05-25 | 2022-05-23 | 2.550 | 718,760 | -58,400 | 1.39% | 1,832,838 |
| 2022-05-20 | 2022-05-18 | 2.020 | 777,160 | +5,600 | 1.50% | 1,569,863 |
| 2022-05-19 | 2022-05-17 | 1.780 | 771,560 | -1,600 | 1.49% | 1,373,377 |
| 2022-05-16 | 2022-05-12 | 1.760 | 773,160 | +3,200 | 1.49% | 1,360,762 |
| 2022-05-12 | 2022-05-10 | 1.670 | 769,960 | +6,400 | 1.49% | 1,285,833 |
| 2022-05-11 | 2022-05-06 | 1.640 | 763,560 | -4,000 | 1.47% | 1,252,238 |
| 2022-05-10 | 2022-05-05 | 1.600 | 767,560 | +8,000 | 1.48% | 1,228,096 |
| 2022-05-04 | 2022-04-29 | 1.680 | 759,560 | +23,200 | 1.47% | 1,276,061 |
| 2022-04-29 | 2022-04-27 | 1.680 | 736,360 | -2,400 | 1.42% | 1,237,085 |
| 2022-04-20 | 2022-04-14 | 1.710 | 738,760 | +19,200 | 1.43% | 1,263,280 |
| 2022-04-19 | 2022-04-13 | 1.600 | 719,560 | +12,000 | 1.39% | 1,151,296 |
| 2022-04-13 | 2022-04-11 | 1.700 | 707,560 | -800 | 1.36% | 1,202,852 |
| 2022-04-04 | 2022-03-31 | 1.720 | 708,360 | +4,000 | 1.37% | 1,218,379 |
| 2022-04-01 | 2022-03-30 | 1.880 | 704,360 | -4,000 | 1.36% | 1,324,197 |
| 2022-03-30 | 2022-03-28 | 1.730 | 708,360 | -3,200 | 1.37% | 1,225,463 |
| 2022-03-29 | 2022-03-25 | 1.730 | 711,560 | +11,200 | 1.37% | 1,230,999 |
| 2022-03-25 | 2022-03-23 | 1.880 | 700,360 | +8,000 | 1.35% | 1,316,677 |
| 2022-03-24 | 2022-03-22 | 1.850 | 692,360 | +6,400 | 1.34% | 1,280,866 |
| 2022-03-23 | 2022-03-21 | 1.600 | 685,960 | +14,400 | 1.32% | 1,097,536 |
| 2022-03-18 | 2022-03-16 | 1.760 | 671,560 | -800 | 1.30% | 1,181,946 |
| 2022-03-17 | 2022-03-15 | 1.410 | 672,360 | +800 | 1.30% | 948,028 |
| 2022-03-16 | 2022-03-14 | 1.750 | 671,560 | +12,000 | 1.30% | 1,175,230 |
| 2022-03-15 | 2022-03-11 | 1.970 | 659,560 | +35,200 | 1.27% | 1,299,333 |
| 2022-03-14 | 2022-03-10 | 1.980 | 624,360 | -1,600 | 1.20% | 1,236,233 |
| 2022-03-11 | 2022-03-09 | 1.990 | 625,960 | -2,400 | 1.21% | 1,245,660 |
| 2022-03-10 | 2022-03-08 | 2.400 | 628,360 | +5,600 | 1.21% | 1,508,064 |
| 2022-03-09 | 2022-03-07 | 2.180 | 622,760 | +12,000 | 1.20% | 1,357,617 |
| 2022-03-08 | 2022-03-04 | 1.600 | 610,760 | +63,200 | 1.18% | 977,216 |
| 2022-03-04 | 2022-03-02 | 0.990 | 547,560 | +24,800 | 1.06% | 542,084 |
| 2022-02-10 | 2022-02-08 | 0.910 | 522,760 | +5,600 | 1.21% | 475,712 |
| 2022-02-09 | 2022-02-07 | 1.010 | 517,160 | +3,200 | 1.20% | 522,332 |
| 2022-02-07 | 2022-01-31 | 1.300 | 513,960 | +11,200 | 1.19% | 668,148 |
| 2022-01-27 | 2022-01-25 | 0.820 | 502,760 | +8,000 | 1.16% | 412,263 |
| 2021-11-08 | 2021-11-04 | 1.780 | 494,760 | -800 | 1.15% | 880,673 |
| 2021-11-05 | 2021-11-03 | 1.800 | 495,560 | -2,400 | 1.15% | 892,008 |
| 2020-06-16 | 2020-06-12 | 1.270 | 497,960 | +800 | 1.15% | 632,409 |
| 2020-06-10 | 2020-06-08 | 1.300 | 497,160 | +800 | 1.15% | 646,308 |
| 2020-06-01 | 2020-05-28 | 1.510 | 496,360 | +800 | 1.15% | 749,504 |
| 2020-05-27 | 2020-05-25 | 1.610 | 495,560 | +1,600 | 1.15% | 797,852 |
| 2020-04-23 | 2020-04-21 | 1.580 | 493,960 | +800 | 1.14% | 780,457 |
| 2020-04-22 | 2020-04-20 | 1.550 | 493,160 | +800 | 1.14% | 764,398 |
| 2020-04-08 | 2020-04-06 | 1.800 | 492,360 | +800 | 1.14% | 886,248 |
| 2020-04-07 | 2020-04-03 | 1.500 | 491,560 | +800 | 1.14% | 737,340 |
| 2020-04-06 | 2020-04-02 | 1.500 | 490,760 | +4,000 | 1.14% | 736,140 |
| 2020-04-01 | 2020-03-30 | 1.680 | 486,760 | -1,600 | 1.13% | 817,757 |
| 2020-03-18 | 2020-03-16 | 2.060 | 488,360 | -12,000 | 1.13% | 1,006,022 |
| 2020-02-19 | 2020-02-17 | 2.380 | 500,360 | -10,400 | 1.16% | 1,190,857 |
| 2020-02-18 | 2020-02-14 | 2.380 | 510,760 | +10,400 | 1.18% | 1,215,609 |
| 2020-01-16 | 2020-01-14 | 2.850 | 500,360 | -1,600 | 1.16% | 1,426,026 |
| 2020-01-15 | 2020-01-13 | 2.850 | 501,960 | +4,800 | 1.16% | 1,430,586 |
| 2020-01-14 | 2020-01-10 | 2.650 | 497,160 | -60,800 | 1.15% | 1,317,474 |
| 2020-01-09 | 2020-01-07 | 3.350 | 557,960 | -800 | 1.29% | 1,869,166 |
| 2020-01-08 | 2020-01-06 | 3.900 | 558,760 | -4,000 | 1.29% | 2,179,164 |
| 2020-01-03 | 2019-12-31 | 3.150 | 562,760 | +800 | 1.30% | 1,772,694 |
| 2020-01-02 | 2019-12-27 | 2.950 | 561,960 | -458,400 | 1.30% | 1,657,782 |
| 2019-12-30 | 2019-12-24 | 3.150 | 1,020,360 | -5,600 | 2.36% | 3,214,134 |
| 2019-12-27 | 2019-12-20 | 3.000 | 1,025,960 | -5,600 | 2.37% | 3,077,880 |
| 2019-12-19 | 2019-12-17 | 2.450 | 1,031,560 | +12,000 | 2.39% | 2,527,322 |
| 2019-12-18 | 2019-12-16 | 2.450 | 1,019,560 | +800 | 2.36% | 2,497,922 |
| 2019-12-13 | 2019-12-11 | 2.190 | 1,018,760 | +16,000 | 2.36% | 2,231,084 |
| 2019-12-09 | 2019-12-05 | 2.230 | 1,002,760 | +7,200 | 2.32% | 2,236,155 |
| 2019-12-06 | 2019-12-04 | 2.300 | 995,560 | +5,600 | 2.30% | 2,289,788 |
| 2019-12-04 | 2019-12-02 | 2.100 | 989,960 | -4,800 | 2.29% | 2,078,916 |
| 2019-12-03 | 2019-11-29 | 2.150 | 994,760 | -166,400 | 2.30% | 2,138,734 |
| 2019-11-13 | 2019-11-11 | 2.180 | 1,161,160 | -2,400 | 2.69% | 2,531,329 |
| 2019-11-05 | 2019-11-01 | 2.160 | 1,163,560 | -2,400 | 2.69% | 2,513,290 |
| 2019-11-04 | 2019-10-31 | 2.200 | 1,165,960 | -2,400 | 2.70% | 2,565,112 |
| 2019-10-29 | 2019-10-25 | 2.420 | 1,168,360 | -43,200 | 2.70% | 2,827,431 |
| 2019-10-25 | 2019-10-23 | 2.150 | 1,211,560 | +4,800 | 2.80% | 2,604,854 |
| 2019-10-24 | 2019-10-22 | 2.350 | 1,206,760 | +7,200 | 2.79% | 2,835,886 |
| 2019-10-10 | 2019-10-08 | 2.400 | 1,199,560 | +41,600 | 2.78% | 2,878,944 |
| 2019-09-30 | 2019-09-26 | 2.150 | 1,157,960 | +1,600 | 2.68% | 2,489,614 |
| 2019-09-26 | 2019-09-24 | 2.280 | 1,156,360 | +2,400 | 2.68% | 2,636,501 |
| 2019-09-25 | 2019-09-23 | 2.500 | 1,153,960 | +2,400 | 2.67% | 2,884,900 |
| 2019-09-24 | 2019-09-20 | 2.600 | 1,151,560 | -28,000 | 2.67% | 2,994,056 |
| 2019-09-23 | 2019-09-19 | 2.500 | 1,179,560 | -18,400 | 2.73% | 2,948,900 |
| 2019-09-20 | 2019-09-18 | 2.950 | 1,197,960 | -12,800 | 2.77% | 3,533,982 |
| 2019-09-02 | 2019-08-29 | 2.200 | 1,210,760 | +1,600 | 2.80% | 2,663,672 |
| 2019-08-30 | 2019-08-28 | 2.100 | 1,209,160 | +27,200 | 2.80% | 2,539,236 |
| 2019-08-29 | 2019-08-27 | 2.390 | 1,181,960 | +8,800 | 2.74% | 2,824,884 |
| 2019-08-28 | 2019-08-26 | 2.600 | 1,173,160 | +2,400 | 2.72% | 3,050,216 |
| 2019-08-27 | 2019-08-23 | 2.650 | 1,170,760 | +4,000 | 2.71% | 3,102,514 |
| 2019-08-23 | 2019-08-21 | 2.500 | 1,166,760 | +35,200 | 2.70% | 2,916,900 |
| 2019-08-22 | 2019-08-20 | 2.650 | 1,131,560 | +25,600 | 2.62% | 2,998,634 |
| 2019-08-21 | 2019-08-19 | 2.650 | 1,105,960 | +4,000 | 2.56% | 2,930,794 |
| 2019-08-20 | 2019-08-16 | 2.650 | 1,101,960 | +13,600 | 2.55% | 2,920,194 |
| 2019-08-19 | 2019-08-15 | 2.650 | 1,088,360 | +51,200 | 2.52% | 2,884,154 |
| 2019-08-14 | 2019-08-12 | 2.700 | 1,037,160 | +42,400 | 2.40% | 2,800,332 |
| 2019-08-13 | 2019-08-09 | 3.150 | 994,760 | +72,000 | 2.30% | 3,133,494 |
| 2019-08-12 | 2019-08-08 | 3.100 | 922,760 | +59,200 | 2.14% | 2,860,556 |
| 2019-08-09 | 2019-08-07 | 3.850 | 863,560 | +68,000 | 2.00% | 3,324,706 |
| 2019-08-01 | 2019-07-30 | 4.800 | 795,560 | -1,600 | 1.84% | 3,818,688 |
| 2019-07-24 | 2019-07-22 | 4.450 | 797,160 | +150,400 | 1.85% | 3,547,362 |
| 2019-07-22 | 2019-07-18 | 4.700 | 646,760 | +300,000 | 1.50% | 3,039,772 |
| 2019-07-10 | 2019-07-08 | 3.500 | 346,760 | +8,000 | 0.80% | 1,213,660 |
| 2019-07-09 | 2019-07-05 | 3.750 | 338,760 | -209,600 | 0.78% | 1,270,350 |
| 2019-07-05 | 2019-07-03 | 3.150 | 548,360 | -109,600 | 1.27% | 1,727,334 |
| 2019-07-04 | 2019-07-02 | 2.600 | 657,960 | +45,600 | 1.52% | 1,710,696 |
| 2019-07-03 | 2019-06-28 | 2.490 | 612,360 | +72,000 | 1.42% | 1,524,776 |
| 2019-07-02 | 2019-06-27 | 2.400 | 540,360 | +58,400 | 1.25% | 1,296,864 |
| 2019-06-28 | 2019-06-26 | 2.480 | 481,960 | +27,200 | 1.12% | 1,195,261 |
| 2019-06-27 | 2019-06-25 | 2.300 | 454,760 | +112,800 | 1.05% | 1,045,948 |
| 2019-06-26 | 2019-06-24 | 2.350 | 341,960 | +58,400 | 0.79% | 803,606 |
| 2019-06-25 | 2019-06-21 | 4.500 | 283,560 | -1,600 | 0.66% | 1,276,020 |
| 2019-06-20 | 2019-06-18 | 4.500 | 285,160 | +28,800 | 0.66% | 1,283,220 |
| 2019-06-19 | 2019-06-17 | 4.450 | 256,360 | +8,000 | 0.59% | 1,140,802 |
| 2019-06-13 | 2019-06-11 | 4.800 | 248,360 | +46,400 | 0.57% | 1,192,128 |
| 2019-06-12 | 2019-06-10 | 4.800 | 201,960 | +23,200 | 0.47% | 969,408 |
| 2019-06-11 | 2019-06-06 | 4.600 | 178,760 | +62,400 | 0.41% | 822,296 |
| 2019-06-10 | 2019-06-05 | 4.600 | 116,360 | +8,000 | 0.27% | 535,256 |
| 2019-05-23 | 2019-05-21 | 3.850 | 108,360 | -800 | 0.25% | 417,186 |
| 2019-05-16 | 2019-05-14 | 3.850 | 109,160 | +2,400 | 0.25% | 420,266 |
| 2019-05-15 | 2019-05-10 | 3.950 | 106,760 | +800 | 0.25% | 421,702 |
| 2019-05-10 | 2019-05-08 | 3.850 | 105,960 | +12,800 | 0.25% | 407,946 |
| 2019-05-09 | 2019-05-07 | 4.050 | 93,160 | +12,000 | 0.22% | 377,298 |
| 2019-05-07 | 2019-05-03 | 4.050 | 81,160 | -2,240 | 0.19% | 328,698 |
| 2019-05-06 | 2019-05-02 | 3.950 | 83,400 | +800 | 0.19% | 329,430 |
| 2019-04-29 | 2019-04-25 | 4.100 | 82,600 | +12,800 | 0.19% | 338,660 |
| 2019-04-26 | 2019-04-24 | 4.600 | 69,800 | +25,600 | 0.16% | 321,080 |
| 2019-04-25 | 2019-04-23 | 4.500 | 44,200 | +10,400 | 0.10% | 198,900 |
| 2019-04-24 | 2019-04-18 | 4.700 | 33,800 | +31,200 | 0.08% | 158,860 |
| 2019-04-18 | 2019-04-16 | 5.100 | 2,600 | -2,400 | 0.01% | 13,260 |
| 2019-04-17 | 2019-04-15 | 4.250 | 5,000 | +2,400 | 0.01% | 21,250 |
| 2019-04-02 | 2019-03-29 | 2.020 | 2,600 | -1,600 | 0.01% | 5,252 |
| 2019-03-25 | 2019-03-21 | 2.100 | 4,200 | -1,600 | 0.01% | 8,820 |
| 2019-02-25 | 2019-02-21 | 2.380 | 5,800 | -2,320 | 0.01% | 13,804 |
| 2019-02-19 | 2019-02-15 | 2.200 | 8,120 | +2,520 | 0.02% | 17,864 |
| 2019-02-18 | 2019-02-14 | 2.400 | 5,600 | +2,040 | 0.01% | 13,440 |
| 2019-02-15 | 2019-02-13 | 2.400 | 3,560 | +3,560 | 0.01% | 8,544 |
| 2019-01-14 | 2019-01-10 | 5.000 | 0 | -40 | ||
| 2019-01-11 | 2019-01-09 | 5.400 | 40 | -7,200 | 0.00% | 216 |
| 2019-01-10 | 2019-01-08 | 5.800 | 7,240 | +7,240 | 0.02% | 41,992 |
| 2018-12-27 | 2018-12-20 | 6.800 | 0 | -1,920 | ||
| 2018-12-21 | 2018-12-19 | 7.800 | 1,920 | +1,920 | 0.00% | 14,976 |
| 2018-04-06 | 2018-04-03 | 11.000 | 0 | -240 | ||
| 2018-03-06 | 2018-03-02 | 14.800 | 240 | +240 | 0.00% | 3,552 |
| 2018-03-02 | 2018-02-28 | 14.200 | 0 | -240 | ||
| 2018-03-01 | 2018-02-27 | 14.800 | 240 | -600 | 0.00% | 3,552 |
| 2018-02-28 | 2018-02-26 | 17.200 | 840 | -240 | 0.00% | 14,448 |
| 2018-02-26 | 2018-02-22 | 20.200 | 1,080 | -120 | 0.00% | 21,816 |
| 2018-02-23 | 2018-02-21 | 20.800 | 1,200 | -2,200 | 0.00% | 24,960 |
| 2018-02-22 | 2018-02-20 | 17.800 | 3,400 | -120 | 0.01% | 60,520 |
| 2018-02-21 | 2018-02-15 | 17.800 | 3,520 | -1,080 | 0.01% | 62,656 |
| 2018-02-20 | 2018-02-13 | 14.400 | 4,600 | +720 | 0.01% | 66,240 |
| 2018-02-14 | 2018-02-12 | 11.600 | 3,880 | +280 | 0.01% | 45,008 |
| 2018-01-18 | 2018-01-16 | 11.400 | 3,600 | +2,400 | 0.01% | 41,040 |
| 2018-01-17 | 2018-01-15 | 11.400 | 1,200 | +1,200 | 0.00% | 13,680 |
| 2017-09-26 | 2017-09-22 | 8.800 | 0 | -160 | ||
| 2017-09-25 | 2017-09-21 | 8.600 | 160 | +160 | 0.00% | 1,376 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy