History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 15,360 | +0 | 0.02% | 6,298 |
| 2025-10-13 | 2025-10-09 | 0.430 | 15,360 | +0 | 0.02% | 6,605 |
| 2025-10-10 | 2025-10-08 | 0.320 | 15,360 | +0 | 0.02% | 4,915 |
| 2025-10-09 | 2025-10-06 | 0.295 | 15,360 | +0 | 0.02% | 4,531 |
| 2025-10-08 | 2025-10-03 | 0.260 | 15,360 | +0 | 0.02% | 3,994 |
| 2025-10-06 | 2025-10-02 | 0.222 | 15,360 | +0 | 0.02% | 3,410 |
| 2025-10-03 | 2025-09-30 | 0.235 | 15,360 | +0 | 0.02% | 3,610 |
| 2025-10-02 | 2025-09-29 | 0.226 | 15,360 | +0 | 0.02% | 3,471 |
| 2025-09-30 | 2025-09-26 | 0.228 | 15,360 | +0 | 0.02% | 3,502 |
| 2025-09-29 | 2025-09-25 | 0.235 | 15,360 | +0 | 0.02% | 3,610 |
| 2025-09-26 | 2025-09-24 | 0.221 | 15,360 | +0 | 0.02% | 3,395 |
| 2025-09-25 | 2025-09-23 | 0.218 | 15,360 | +0 | 0.02% | 3,348 |
| 2025-09-24 | 2025-09-22 | 0.208 | 15,360 | +0 | 0.02% | 3,195 |
| 2025-09-23 | 2025-09-19 | 0.239 | 15,360 | +0 | 0.02% | 3,671 |
| 2025-09-22 | 2025-09-18 | 0.196 | 15,360 | +0 | 0.02% | 3,011 |
| 2025-09-19 | 2025-09-17 | 0.195 | 15,360 | +0 | 0.02% | 2,995 |
| 2025-09-18 | 2025-09-16 | 0.200 | 15,360 | +0 | 0.02% | 3,072 |
| 2025-09-17 | 2025-09-15 | 0.200 | 15,360 | +0 | 0.02% | 3,072 |
| 2025-09-16 | 2025-09-12 | 0.192 | 15,360 | +0 | 0.02% | 2,949 |
| 2025-09-15 | 2025-09-11 | 0.190 | 15,360 | +0 | 0.02% | 2,918 |
| 2025-09-12 | 2025-09-10 | 0.199 | 15,360 | +0 | 0.02% | 3,057 |
| 2025-09-11 | 2025-09-09 | 0.193 | 15,360 | +0 | 0.02% | 2,964 |
| 2025-09-10 | 2025-09-08 | 0.190 | 15,360 | +0 | 0.02% | 2,918 |
| 2025-09-09 | 2025-09-05 | 0.190 | 15,360 | +0 | 0.02% | 2,918 |
| 2025-09-08 | 2025-09-04 | 0.189 | 15,360 | +0 | 0.02% | 2,903 |
| 2025-09-05 | 2025-09-03 | 0.185 | 15,360 | +0 | 0.02% | 2,842 |
| 2025-09-04 | 2025-09-02 | 0.182 | 15,360 | +0 | 0.02% | 2,796 |
| 2025-09-03 | 2025-09-01 | 0.182 | 15,360 | +0 | 0.02% | 2,796 |
| 2025-09-02 | 2025-08-29 | 0.194 | 15,360 | +0 | 0.02% | 2,980 |
| 2025-09-01 | 2025-08-28 | 0.194 | 15,360 | +0 | 0.02% | 2,980 |
| 2025-08-29 | 2025-08-27 | 0.194 | 15,360 | +0 | 0.02% | 2,980 |
| 2025-08-28 | 2025-08-26 | 0.186 | 15,360 | +0 | 0.02% | 2,857 |
| 2025-08-27 | 2025-08-25 | 0.202 | 15,360 | +0 | 0.02% | 3,103 |
| 2025-08-26 | 2025-08-22 | 0.185 | 15,360 | +0 | 0.02% | 2,842 |
| 2025-08-25 | 2025-08-21 | 0.195 | 15,360 | +0 | 0.02% | 2,995 |
| 2025-08-22 | 2025-08-20 | 0.194 | 15,360 | +0 | 0.02% | 2,980 |
| 2025-08-21 | 2025-08-19 | 0.196 | 15,360 | +0 | 0.02% | 3,011 |
| 2025-08-20 | 2025-08-18 | 0.189 | 15,360 | +0 | 0.02% | 2,903 |
| 2025-08-19 | 2025-08-15 | 0.185 | 15,360 | +0 | 0.02% | 2,842 |
| 2025-08-18 | 2025-08-14 | 0.190 | 15,360 | +0 | 0.02% | 2,918 |
| 2025-08-15 | 2025-08-13 | 0.185 | 15,360 | +0 | 0.02% | 2,842 |
| 2025-08-14 | 2025-08-12 | 0.195 | 15,360 | +0 | 0.02% | 2,995 |
| 2025-08-13 | 2025-08-11 | 0.197 | 15,360 | +0 | 0.02% | 3,026 |
| 2025-08-12 | 2025-08-08 | 0.193 | 15,360 | +0 | 0.02% | 2,964 |
| 2025-08-11 | 2025-08-07 | 0.188 | 15,360 | +0 | 0.02% | 2,888 |
| 2025-08-08 | 2025-08-06 | 0.188 | 15,360 | +0 | 0.02% | 2,888 |
| 2025-08-07 | 2025-08-05 | 0.186 | 15,360 | +0 | 0.02% | 2,857 |
| 2025-08-06 | 2025-08-04 | 0.184 | 15,360 | +0 | 0.02% | 2,826 |
| 2025-08-05 | 2025-08-01 | 0.181 | 15,360 | +0 | 0.02% | 2,780 |
| 2025-08-04 | 2025-07-31 | 0.182 | 15,360 | +0 | 0.02% | 2,796 |
| 2025-08-01 | 2025-07-30 | 0.190 | 15,360 | +0 | 0.02% | 2,918 |
| 2025-07-31 | 2025-07-29 | 0.195 | 15,360 | +0 | 0.02% | 2,995 |
| 2025-07-30 | 2025-07-28 | 0.191 | 15,360 | +0 | 0.02% | 2,934 |
| 2025-07-29 | 2025-07-25 | 0.191 | 15,360 | +0 | 0.02% | 2,934 |
| 2025-07-28 | 2025-07-24 | 0.191 | 15,360 | +0 | 0.02% | 2,934 |
| 2025-07-25 | 2025-07-23 | 0.195 | 15,360 | +0 | 0.02% | 2,995 |
| 2025-07-24 | 2025-07-22 | 0.195 | 15,360 | +0 | 0.02% | 2,995 |
| 2025-07-23 | 2025-07-21 | 0.199 | 15,360 | +0 | 0.02% | 3,057 |
| 2025-07-22 | 2025-07-18 | 0.188 | 15,360 | +0 | 0.02% | 2,888 |
| 2025-07-21 | 2025-07-17 | 0.193 | 15,360 | +0 | 0.02% | 2,964 |
| 2025-07-18 | 2025-07-16 | 0.206 | 15,360 | +0 | 0.02% | 3,164 |
| 2025-07-17 | 2025-07-15 | 0.206 | 15,360 | +0 | 0.02% | 3,164 |
| 2025-07-16 | 2025-07-14 | 0.216 | 15,360 | +0 | 0.02% | 3,318 |
| 2025-07-15 | 2025-07-11 | 0.224 | 15,360 | +0 | 0.02% | 3,441 |
| 2025-07-14 | 2025-07-10 | 0.182 | 15,360 | +0 | 0.02% | 2,796 |
| 2025-07-11 | 2025-07-09 | 0.178 | 15,360 | +0 | 0.02% | 2,734 |
| 2025-07-10 | 2025-07-08 | 0.173 | 15,360 | +0 | 0.02% | 2,657 |
| 2025-07-09 | 2025-07-07 | 0.173 | 15,360 | +0 | 0.02% | 2,657 |
| 2025-07-08 | 2025-07-04 | 0.190 | 15,360 | +0 | 0.02% | 2,918 |
| 2025-07-07 | 2025-07-03 | 0.189 | 15,360 | +0 | 0.02% | 2,903 |
| 2025-07-04 | 2025-07-02 | 0.197 | 15,360 | +0 | 0.02% | 3,026 |
| 2025-07-03 | 2025-06-30 | 0.197 | 15,360 | +0 | 0.02% | 3,026 |
| 2025-07-02 | 2025-06-27 | 0.197 | 15,360 | +0 | 0.02% | 3,026 |
| 2025-06-30 | 2025-06-26 | 0.198 | 15,360 | +0 | 0.02% | 3,041 |
| 2025-06-27 | 2025-06-25 | 0.207 | 15,360 | +0 | 0.02% | 3,180 |
| 2025-06-26 | 2025-06-24 | 0.202 | 15,360 | +0 | 0.02% | 3,103 |
| 2025-06-25 | 2025-06-23 | 0.175 | 15,360 | +0 | 0.02% | 2,688 |
| 2025-06-24 | 2025-06-20 | 0.151 | 15,360 | +0 | 0.02% | 2,319 |
| 2025-06-23 | 2025-06-19 | 0.199 | 15,360 | +0 | 0.02% | 3,057 |
| 2025-06-20 | 2025-06-18 | 0.200 | 15,360 | +0 | 0.02% | 3,072 |
| 2025-06-19 | 2025-06-17 | 0.214 | 15,360 | +0 | 0.02% | 3,287 |
| 2025-06-18 | 2025-06-16 | 0.212 | 15,360 | +0 | 0.02% | 3,256 |
| 2025-06-17 | 2025-06-13 | 0.204 | 15,360 | +0 | 0.02% | 3,133 |
| 2025-06-16 | 2025-06-12 | 0.211 | 15,360 | +0 | 0.02% | 3,241 |
| 2025-06-13 | 2025-06-11 | 0.215 | 15,360 | +0 | 0.02% | 3,302 |
| 2025-06-12 | 2025-06-10 | 0.219 | 15,360 | +0 | 0.02% | 3,364 |
| 2025-06-11 | 2025-06-09 | 0.226 | 15,360 | +0 | 0.02% | 3,471 |
| 2025-06-10 | 2025-06-06 | 0.226 | 15,360 | +0 | 0.02% | 3,471 |
| 2025-06-09 | 2025-06-05 | 0.212 | 15,360 | +0 | 0.02% | 3,256 |
| 2025-06-06 | 2025-06-04 | 0.215 | 15,360 | +0 | 0.02% | 3,302 |
| 2025-06-05 | 2025-06-03 | 0.219 | 15,360 | +0 | 0.02% | 3,364 |
| 2025-06-04 | 2025-06-02 | 0.228 | 15,360 | +0 | 0.02% | 3,502 |
| 2025-06-03 | 2025-05-30 | 0.244 | 15,360 | +0 | 0.02% | 3,748 |
| 2025-06-02 | 2025-05-29 | 0.240 | 15,360 | +0 | 0.02% | 3,686 |
| 2025-05-30 | 2025-05-28 | 0.245 | 15,360 | +0 | 0.02% | 3,763 |
| 2025-05-29 | 2025-05-27 | 0.219 | 15,360 | +0 | 0.02% | 3,364 |
| 2025-05-28 | 2025-05-26 | 0.228 | 15,360 | +0 | 0.02% | 3,502 |
| 2025-05-27 | 2025-05-23 | 0.243 | 15,360 | +0 | 0.02% | 3,732 |
| 2025-05-26 | 2025-05-22 | 0.198 | 15,360 | +0 | 0.02% | 3,041 |
| 2025-05-23 | 2025-05-21 | 0.146 | 15,360 | +0 | 0.02% | 2,243 |
| 2025-05-22 | 2025-05-20 | 0.125 | 15,360 | +0 | 0.02% | 1,920 |
| 2025-05-21 | 2025-05-19 | 0.131 | 15,360 | +0 | 0.02% | 2,012 |
| 2025-05-20 | 2025-05-16 | 0.131 | 15,360 | +0 | 0.02% | 2,012 |
| 2025-05-19 | 2025-05-15 | 0.131 | 15,360 | +0 | 0.02% | 2,012 |
| 2025-05-16 | 2025-05-14 | 0.133 | 15,360 | +0 | 0.02% | 2,043 |
| 2025-05-15 | 2025-05-13 | 0.134 | 15,360 | +0 | 0.02% | 2,058 |
| 2025-05-14 | 2025-05-12 | 0.140 | 15,360 | +0 | 0.02% | 2,150 |
| 2025-05-13 | 2025-05-09 | 0.140 | 15,360 | +0 | 0.02% | 2,150 |
| 2025-05-12 | 2025-05-08 | 0.144 | 15,360 | +0 | 0.02% | 2,212 |
| 2025-05-09 | 2025-05-07 | 0.140 | 15,360 | +0 | 0.02% | 2,150 |
| 2025-05-08 | 2025-05-06 | 0.136 | 15,360 | +0 | 0.02% | 2,089 |
| 2025-05-07 | 2025-05-02 | 0.124 | 15,360 | +0 | 0.02% | 1,905 |
| 2025-05-06 | 2025-04-30 | 0.149 | 15,360 | +0 | 0.02% | 2,289 |
| 2025-05-02 | 2025-04-29 | 0.150 | 15,360 | +0 | 0.02% | 2,304 |
| 2025-04-30 | 2025-04-28 | 0.157 | 15,360 | +0 | 0.02% | 2,412 |
| 2025-04-29 | 2025-04-25 | 0.169 | 15,360 | +0 | 0.02% | 2,596 |
| 2025-04-28 | 2025-04-24 | 0.170 | 15,360 | +0 | 0.02% | 2,611 |
| 2025-04-25 | 2025-04-23 | 0.170 | 15,360 | +0 | 0.02% | 2,611 |
| 2025-04-24 | 2025-04-22 | 0.180 | 15,360 | +0 | 0.02% | 2,765 |
| 2025-04-23 | 2025-04-17 | 0.174 | 15,360 | +0 | 0.02% | 2,673 |
| 2025-04-22 | 2025-04-16 | 0.180 | 15,360 | +0 | 0.02% | 2,765 |
| 2025-04-17 | 2025-04-15 | 0.184 | 15,360 | +0 | 0.02% | 2,826 |
| 2025-04-16 | 2025-04-14 | 0.185 | 15,360 | +0 | 0.02% | 2,842 |
| 2025-04-15 | 2025-04-11 | 0.214 | 15,360 | +0 | 0.02% | 3,287 |
| 2025-04-14 | 2025-04-10 | 0.214 | 15,360 | +0 | 0.02% | 3,287 |
| 2025-04-11 | 2025-04-09 | 0.223 | 15,360 | +0 | 0.02% | 3,425 |
| 2025-04-10 | 2025-04-08 | 0.236 | 15,360 | +0 | 0.02% | 3,625 |
| 2025-04-09 | 2025-04-07 | 0.240 | 15,360 | +0 | 0.02% | 3,686 |
| 2025-04-08 | 2025-04-03 | 0.242 | 15,360 | +0 | 0.02% | 3,717 |
| 2025-04-07 | 2025-04-02 | 0.232 | 15,360 | +0 | 0.02% | 3,564 |
| 2025-04-03 | 2025-04-01 | 0.239 | 15,360 | +0 | 0.02% | 3,671 |
| 2025-04-02 | 2025-03-31 | 0.245 | 15,360 | +0 | 0.02% | 3,763 |
| 2025-04-01 | 2025-03-28 | 0.270 | 15,360 | +0 | 0.02% | 4,147 |
| 2025-03-31 | 2025-03-27 | 0.270 | 15,360 | +0 | 0.02% | 4,147 |
| 2025-03-28 | 2025-03-26 | 0.265 | 15,360 | +0 | 0.02% | 4,070 |
| 2025-03-27 | 2025-03-25 | 0.245 | 15,360 | +0 | 0.02% | 3,763 |
| 2025-03-26 | 2025-03-24 | 0.239 | 15,360 | +0 | 0.02% | 3,671 |
| 2025-03-25 | 2025-03-21 | 0.239 | 15,360 | +0 | 0.02% | 3,671 |
| 2025-03-24 | 2025-03-20 | 0.255 | 15,360 | +0 | 0.02% | 3,917 |
| 2025-03-21 | 2025-03-19 | 0.246 | 15,360 | +0 | 0.02% | 3,779 |
| 2025-03-20 | 2025-03-18 | 0.270 | 15,360 | +0 | 0.02% | 4,147 |
| 2025-03-19 | 2025-03-17 | 0.275 | 15,360 | +0 | 0.02% | 4,224 |
| 2025-03-18 | 2025-03-14 | 0.275 | 15,360 | +0 | 0.02% | 4,224 |
| 2025-03-17 | 2025-03-13 | 0.280 | 15,360 | +0 | 0.02% | 4,301 |
| 2025-03-14 | 2025-03-12 | 0.275 | 15,360 | +0 | 0.02% | 4,224 |
| 2025-03-13 | 2025-03-11 | 0.300 | 15,360 | +0 | 0.02% | 4,608 |
| 2025-03-12 | 2025-03-10 | 0.300 | 15,360 | +0 | 0.02% | 4,608 |
| 2025-03-11 | 2025-03-07 | 0.290 | 15,360 | +0 | 0.02% | 4,454 |
| 2025-03-10 | 2025-03-06 | 0.300 | 15,360 | +0 | 0.02% | 4,608 |
| 2025-03-07 | 2025-03-05 | 0.335 | 15,360 | +0 | 0.02% | 5,146 |
| 2025-03-06 | 2025-03-04 | 0.335 | 15,360 | +0 | 0.02% | 5,146 |
| 2025-03-05 | 2025-03-03 | 0.310 | 15,360 | +0 | 0.02% | 4,762 |
| 2025-03-04 | 2025-02-28 | 0.300 | 15,360 | +0 | 0.02% | 4,608 |
| 2025-03-03 | 2025-02-27 | 0.310 | 15,360 | +0 | 0.02% | 4,762 |
| 2025-02-28 | 2025-02-26 | 0.315 | 15,360 | +0 | 0.02% | 4,838 |
| 2025-02-27 | 2025-02-25 | 0.315 | 15,360 | +0 | 0.02% | 4,838 |
| 2025-02-26 | 2025-02-24 | 0.320 | 15,360 | +0 | 0.02% | 4,915 |
| 2025-02-25 | 2025-02-21 | 0.330 | 15,360 | +0 | 0.02% | 5,069 |
| 2025-02-24 | 2025-02-20 | 0.365 | 15,360 | +0 | 0.02% | 5,606 |
| 2025-02-21 | 2025-02-19 | 0.335 | 15,360 | +0 | 0.02% | 5,146 |
| 2025-02-20 | 2025-02-18 | 0.350 | 15,360 | +0 | 0.02% | 5,376 |
| 2025-02-19 | 2025-02-17 | 0.350 | 15,360 | +0 | 0.02% | 5,376 |
| 2025-02-18 | 2025-02-14 | 0.330 | 15,360 | +0 | 0.02% | 5,069 |
| 2025-02-17 | 2025-02-13 | 0.345 | 15,360 | +0 | 0.02% | 5,299 |
| 2025-02-14 | 2025-02-12 | 0.350 | 15,360 | +0 | 0.02% | 5,376 |
| 2025-02-13 | 2025-02-11 | 0.370 | 15,360 | +0 | 0.02% | 5,683 |
| 2025-02-12 | 2025-02-10 | 0.345 | 15,360 | +0 | 0.02% | 5,299 |
| 2025-02-11 | 2025-02-07 | 0.360 | 15,360 | +0 | 0.02% | 5,530 |
| 2025-02-10 | 2025-02-06 | 0.350 | 15,360 | +0 | 0.02% | 5,376 |
| 2025-02-07 | 2025-02-05 | 0.420 | 15,360 | +0 | 0.02% | 6,451 |
| 2025-02-06 | 2025-02-04 | 0.420 | 15,360 | +0 | 0.02% | 6,451 |
| 2025-02-05 | 2025-02-03 | 0.415 | 15,360 | +0 | 0.02% | 6,374 |
| 2025-02-04 | 2025-01-28 | 0.410 | 15,360 | +0 | 0.02% | 6,298 |
| 2025-02-03 | 2025-01-24 | 0.375 | 15,360 | +0 | 0.02% | 5,760 |
| 2025-01-27 | 2025-01-23 | 0.420 | 15,360 | +0 | 0.02% | 6,451 |
| 2025-01-24 | 2025-01-22 | 0.365 | 15,360 | +0 | 0.02% | 5,606 |
| 2025-01-23 | 2025-01-21 | 0.400 | 15,360 | +0 | 0.02% | 6,144 |
| 2025-01-22 | 2025-01-20 | 0.390 | 15,360 | +0 | 0.02% | 5,990 |
| 2025-01-21 | 2025-01-17 | 0.365 | 15,360 | +0 | 0.02% | 5,606 |
| 2025-01-20 | 2025-01-16 | 0.355 | 15,360 | +0 | 0.02% | 5,453 |
| 2025-01-17 | 2025-01-15 | 0.340 | 15,360 | +0 | 0.02% | 5,222 |
| 2025-01-16 | 2025-01-14 | 0.320 | 15,360 | +0 | 0.02% | 4,915 |
| 2025-01-15 | 2025-01-13 | 0.325 | 15,360 | +0 | 0.02% | 4,992 |
| 2025-01-14 | 2025-01-10 | 0.325 | 15,360 | +0 | 0.02% | 4,992 |
| 2025-01-13 | 2025-01-09 | 0.345 | 15,360 | +0 | 0.02% | 5,299 |
| 2025-01-10 | 2025-01-08 | 0.360 | 15,360 | +0 | 0.02% | 5,530 |
| 2025-01-09 | 2025-01-07 | 0.310 | 15,360 | +0 | 0.02% | 4,762 |
| 2025-01-08 | 2025-01-06 | 0.280 | 15,360 | +0 | 0.02% | 4,301 |
| 2025-01-07 | 2025-01-03 | 0.280 | 15,360 | +0 | 0.02% | 4,301 |
| 2025-01-06 | 2025-01-02 | 0.280 | 15,360 | +0 | 0.02% | 4,301 |
| 2025-01-03 | 2024-12-31 | 0.280 | 15,360 | +0 | 0.02% | 4,301 |
| 2025-01-02 | 2024-12-27 | 0.290 | 15,360 | +0 | 0.02% | 4,454 |
| 2024-12-30 | 2024-12-24 | 0.300 | 15,360 | +0 | 0.02% | 4,608 |
| 2024-12-27 | 2024-12-20 | 0.320 | 15,360 | +0 | 0.02% | 4,915 |
| 2024-12-23 | 2024-12-19 | 0.295 | 15,360 | +0 | 0.02% | 4,531 |
| 2024-12-20 | 2024-12-18 | 0.325 | 15,360 | +0 | 0.02% | 4,992 |
| 2024-12-19 | 2024-12-17 | 0.315 | 15,360 | +0 | 0.02% | 4,838 |
| 2024-12-18 | 2024-12-16 | 0.330 | 15,360 | +0 | 0.02% | 5,069 |
| 2024-12-17 | 2024-12-13 | 0.310 | 15,360 | +0 | 0.02% | 4,762 |
| 2024-12-16 | 2024-12-12 | 0.310 | 15,360 | +0 | 0.02% | 4,762 |
| 2023-08-11 | 2023-08-09 | 2.350 | 15,360 | +15,200 | 0.02% | 36,096 |
| 2023-06-13 | 2023-06-09 | 17.500 | 160 | -1,600 | 0.00% | 2,800 |
| 2023-06-12 | 2023-06-08 | 15.800 | 1,760 | +1,600 | 0.00% | 27,808 |
| 2023-06-09 | 2023-06-07 | 15.200 | 160 | -4,000 | 0.00% | 2,432 |
| 2023-06-08 | 2023-06-06 | 14.500 | 4,160 | +1,600 | 0.01% | 60,320 |
| 2023-06-07 | 2023-06-05 | 13.500 | 2,560 | +2,400 | 0.00% | 34,560 |
| 2017-04-28 | 2017-04-26 | 8.000 | 160 | -1,600 | 0.00% | 1,280 |
| 2016-05-09 | 2016-05-05 | 6.000 | 1,760 | -840 | 0.00% | 10,560 |
| 2016-04-15 | 2016-04-13 | 6.200 | 2,600 | -1,600 | 0.01% | 16,120 |
| 2016-03-29 | 2016-03-23 | 6.800 | 4,200 | -1,600 | 0.01% | 28,560 |
| 2016-03-10 | 2016-03-08 | 4.400 | 5,800 | +1,600 | 0.02% | 25,520 |
| 2015-11-03 | 2015-10-30 | 8.600 | 4,200 | +1,600 | 0.01% | 36,120 |
| 2015-10-27 | 2015-10-23 | 9.000 | 2,600 | +1,600 | 0.01% | 23,400 |
| 2015-10-13 | 2015-10-09 | 9.600 | 1,000 | -1,200 | 0.00% | 9,600 |
| 2015-10-12 | 2015-10-08 | 8.400 | 2,200 | +400 | 0.01% | 18,480 |
| 2015-10-05 | 2015-09-30 | 7.400 | 1,800 | -800 | 0.01% | 13,320 |
| 2015-10-02 | 2015-09-29 | 7.600 | 2,600 | +240 | 0.01% | 19,760 |
| 2015-09-22 | 2015-09-18 | 8.400 | 2,360 | +400 | 0.01% | 19,824 |
| 2015-09-11 | 2015-09-09 | 8.600 | 1,960 | +400 | 0.01% | 16,856 |
| 2015-09-01 | 2015-08-28 | 9.800 | 1,560 | +800 | 0.00% | 15,288 |
| 2015-08-21 | 2015-08-19 | 13.400 | 760 | +400 | 0.00% | 10,184 |
| 2015-08-19 | 2015-08-17 | 13.800 | 360 | +160 | 0.00% | 4,968 |
| 2015-08-14 | 2015-08-12 | 33.000 | 200 | +80 | 0.00% | 6,600 |
| 2015-08-06 | 2015-08-04 | 66.000 | 120 | +40 | 0.00% | 7,920 |
| 2015-06-30 | 2015-06-26 | 118.000 | 80 | +80 | 0.00% | 9,440 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy