History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 17,000 | +0 | 0.02% | 6,970 |
| 2025-10-13 | 2025-10-09 | 0.430 | 17,000 | +0 | 0.02% | 7,310 |
| 2025-10-10 | 2025-10-08 | 0.320 | 17,000 | +0 | 0.02% | 5,440 |
| 2025-10-09 | 2025-10-06 | 0.295 | 17,000 | +0 | 0.02% | 5,015 |
| 2025-10-08 | 2025-10-03 | 0.260 | 17,000 | +0 | 0.02% | 4,420 |
| 2025-10-06 | 2025-10-02 | 0.222 | 17,000 | +0 | 0.02% | 3,774 |
| 2025-10-03 | 2025-09-30 | 0.235 | 17,000 | +0 | 0.02% | 3,995 |
| 2025-10-02 | 2025-09-29 | 0.226 | 17,000 | +0 | 0.02% | 3,842 |
| 2025-09-30 | 2025-09-26 | 0.228 | 17,000 | +0 | 0.02% | 3,876 |
| 2025-09-29 | 2025-09-25 | 0.235 | 17,000 | +0 | 0.02% | 3,995 |
| 2025-09-26 | 2025-09-24 | 0.221 | 17,000 | +0 | 0.02% | 3,757 |
| 2025-09-25 | 2025-09-23 | 0.218 | 17,000 | +0 | 0.02% | 3,706 |
| 2025-09-24 | 2025-09-22 | 0.208 | 17,000 | +0 | 0.02% | 3,536 |
| 2025-09-23 | 2025-09-19 | 0.239 | 17,000 | +0 | 0.02% | 4,063 |
| 2025-09-22 | 2025-09-18 | 0.196 | 17,000 | +0 | 0.02% | 3,332 |
| 2025-09-19 | 2025-09-17 | 0.195 | 17,000 | +0 | 0.02% | 3,315 |
| 2025-09-18 | 2025-09-16 | 0.200 | 17,000 | +0 | 0.02% | 3,400 |
| 2025-09-17 | 2025-09-15 | 0.200 | 17,000 | +0 | 0.02% | 3,400 |
| 2025-09-16 | 2025-09-12 | 0.192 | 17,000 | +0 | 0.02% | 3,264 |
| 2025-09-15 | 2025-09-11 | 0.190 | 17,000 | +0 | 0.02% | 3,230 |
| 2025-09-12 | 2025-09-10 | 0.199 | 17,000 | +0 | 0.02% | 3,383 |
| 2025-09-11 | 2025-09-09 | 0.193 | 17,000 | +0 | 0.02% | 3,281 |
| 2025-09-10 | 2025-09-08 | 0.190 | 17,000 | +0 | 0.02% | 3,230 |
| 2025-09-09 | 2025-09-05 | 0.190 | 17,000 | +0 | 0.02% | 3,230 |
| 2025-09-08 | 2025-09-04 | 0.189 | 17,000 | +0 | 0.02% | 3,213 |
| 2025-09-05 | 2025-09-03 | 0.185 | 17,000 | +0 | 0.02% | 3,145 |
| 2025-09-04 | 2025-09-02 | 0.182 | 17,000 | +0 | 0.02% | 3,094 |
| 2025-09-03 | 2025-09-01 | 0.182 | 17,000 | +0 | 0.02% | 3,094 |
| 2025-09-02 | 2025-08-29 | 0.194 | 17,000 | +0 | 0.02% | 3,298 |
| 2025-09-01 | 2025-08-28 | 0.194 | 17,000 | +0 | 0.02% | 3,298 |
| 2025-08-29 | 2025-08-27 | 0.194 | 17,000 | +0 | 0.02% | 3,298 |
| 2025-08-28 | 2025-08-26 | 0.186 | 17,000 | +0 | 0.02% | 3,162 |
| 2025-08-27 | 2025-08-25 | 0.202 | 17,000 | +0 | 0.02% | 3,434 |
| 2025-08-26 | 2025-08-22 | 0.185 | 17,000 | +0 | 0.02% | 3,145 |
| 2025-08-25 | 2025-08-21 | 0.195 | 17,000 | +0 | 0.02% | 3,315 |
| 2025-08-22 | 2025-08-20 | 0.194 | 17,000 | +0 | 0.02% | 3,298 |
| 2025-08-21 | 2025-08-19 | 0.196 | 17,000 | +0 | 0.02% | 3,332 |
| 2025-08-20 | 2025-08-18 | 0.189 | 17,000 | +0 | 0.02% | 3,213 |
| 2025-08-19 | 2025-08-15 | 0.185 | 17,000 | +0 | 0.02% | 3,145 |
| 2025-08-18 | 2025-08-14 | 0.190 | 17,000 | +0 | 0.02% | 3,230 |
| 2025-08-15 | 2025-08-13 | 0.185 | 17,000 | +0 | 0.02% | 3,145 |
| 2025-08-14 | 2025-08-12 | 0.195 | 17,000 | +0 | 0.02% | 3,315 |
| 2025-08-13 | 2025-08-11 | 0.197 | 17,000 | +0 | 0.02% | 3,349 |
| 2025-08-12 | 2025-08-08 | 0.193 | 17,000 | +0 | 0.02% | 3,281 |
| 2025-08-11 | 2025-08-07 | 0.188 | 17,000 | +0 | 0.02% | 3,196 |
| 2025-08-08 | 2025-08-06 | 0.188 | 17,000 | +0 | 0.02% | 3,196 |
| 2025-08-07 | 2025-08-05 | 0.186 | 17,000 | +0 | 0.02% | 3,162 |
| 2025-08-06 | 2025-08-04 | 0.184 | 17,000 | +0 | 0.02% | 3,128 |
| 2025-08-05 | 2025-08-01 | 0.181 | 17,000 | +0 | 0.02% | 3,077 |
| 2025-08-04 | 2025-07-31 | 0.182 | 17,000 | +0 | 0.02% | 3,094 |
| 2025-08-01 | 2025-07-30 | 0.190 | 17,000 | +0 | 0.02% | 3,230 |
| 2025-07-31 | 2025-07-29 | 0.195 | 17,000 | +0 | 0.02% | 3,315 |
| 2025-07-30 | 2025-07-28 | 0.191 | 17,000 | +0 | 0.02% | 3,247 |
| 2025-07-29 | 2025-07-25 | 0.191 | 17,000 | +0 | 0.02% | 3,247 |
| 2025-07-28 | 2025-07-24 | 0.191 | 17,000 | +0 | 0.02% | 3,247 |
| 2025-07-25 | 2025-07-23 | 0.195 | 17,000 | +0 | 0.02% | 3,315 |
| 2025-07-24 | 2025-07-22 | 0.195 | 17,000 | +0 | 0.02% | 3,315 |
| 2025-07-23 | 2025-07-21 | 0.199 | 17,000 | +0 | 0.02% | 3,383 |
| 2025-07-22 | 2025-07-18 | 0.188 | 17,000 | +0 | 0.02% | 3,196 |
| 2025-07-21 | 2025-07-17 | 0.193 | 17,000 | +0 | 0.02% | 3,281 |
| 2025-07-18 | 2025-07-16 | 0.206 | 17,000 | +0 | 0.02% | 3,502 |
| 2025-07-17 | 2025-07-15 | 0.206 | 17,000 | +0 | 0.02% | 3,502 |
| 2025-07-16 | 2025-07-14 | 0.216 | 17,000 | +0 | 0.02% | 3,672 |
| 2025-07-15 | 2025-07-11 | 0.224 | 17,000 | +0 | 0.02% | 3,808 |
| 2025-07-14 | 2025-07-10 | 0.182 | 17,000 | +0 | 0.02% | 3,094 |
| 2025-07-11 | 2025-07-09 | 0.178 | 17,000 | +0 | 0.02% | 3,026 |
| 2025-07-10 | 2025-07-08 | 0.173 | 17,000 | +0 | 0.02% | 2,941 |
| 2025-07-09 | 2025-07-07 | 0.173 | 17,000 | +0 | 0.02% | 2,941 |
| 2025-07-08 | 2025-07-04 | 0.190 | 17,000 | +0 | 0.02% | 3,230 |
| 2025-07-07 | 2025-07-03 | 0.189 | 17,000 | +0 | 0.02% | 3,213 |
| 2025-07-04 | 2025-07-02 | 0.197 | 17,000 | +0 | 0.02% | 3,349 |
| 2025-07-03 | 2025-06-30 | 0.197 | 17,000 | +0 | 0.02% | 3,349 |
| 2025-07-02 | 2025-06-27 | 0.197 | 17,000 | +0 | 0.02% | 3,349 |
| 2025-06-30 | 2025-06-26 | 0.198 | 17,000 | +0 | 0.02% | 3,366 |
| 2025-06-27 | 2025-06-25 | 0.207 | 17,000 | +0 | 0.02% | 3,519 |
| 2025-06-26 | 2025-06-24 | 0.202 | 17,000 | +0 | 0.02% | 3,434 |
| 2025-06-25 | 2025-06-23 | 0.175 | 17,000 | +0 | 0.02% | 2,975 |
| 2025-06-24 | 2025-06-20 | 0.151 | 17,000 | +0 | 0.02% | 2,567 |
| 2025-06-23 | 2025-06-19 | 0.199 | 17,000 | +0 | 0.02% | 3,383 |
| 2025-06-20 | 2025-06-18 | 0.200 | 17,000 | +0 | 0.02% | 3,400 |
| 2025-06-19 | 2025-06-17 | 0.214 | 17,000 | +0 | 0.02% | 3,638 |
| 2025-06-18 | 2025-06-16 | 0.212 | 17,000 | +0 | 0.02% | 3,604 |
| 2025-06-17 | 2025-06-13 | 0.204 | 17,000 | +0 | 0.02% | 3,468 |
| 2025-06-16 | 2025-06-12 | 0.211 | 17,000 | +0 | 0.02% | 3,587 |
| 2025-06-13 | 2025-06-11 | 0.215 | 17,000 | +0 | 0.02% | 3,655 |
| 2025-06-12 | 2025-06-10 | 0.219 | 17,000 | +0 | 0.02% | 3,723 |
| 2025-06-11 | 2025-06-09 | 0.226 | 17,000 | +0 | 0.02% | 3,842 |
| 2025-06-10 | 2025-06-06 | 0.226 | 17,000 | +0 | 0.02% | 3,842 |
| 2025-06-09 | 2025-06-05 | 0.212 | 17,000 | +0 | 0.02% | 3,604 |
| 2025-06-06 | 2025-06-04 | 0.215 | 17,000 | +0 | 0.02% | 3,655 |
| 2025-06-05 | 2025-06-03 | 0.219 | 17,000 | +0 | 0.02% | 3,723 |
| 2025-06-04 | 2025-06-02 | 0.228 | 17,000 | +0 | 0.02% | 3,876 |
| 2025-06-03 | 2025-05-30 | 0.244 | 17,000 | +0 | 0.02% | 4,148 |
| 2025-06-02 | 2025-05-29 | 0.240 | 17,000 | +0 | 0.02% | 4,080 |
| 2025-05-30 | 2025-05-28 | 0.245 | 17,000 | +0 | 0.02% | 4,165 |
| 2025-05-29 | 2025-05-27 | 0.219 | 17,000 | +0 | 0.02% | 3,723 |
| 2025-05-28 | 2025-05-26 | 0.228 | 17,000 | +0 | 0.02% | 3,876 |
| 2025-05-27 | 2025-05-23 | 0.243 | 17,000 | +0 | 0.02% | 4,131 |
| 2025-05-26 | 2025-05-22 | 0.198 | 17,000 | +0 | 0.02% | 3,366 |
| 2025-05-23 | 2025-05-21 | 0.146 | 17,000 | +0 | 0.02% | 2,482 |
| 2025-05-22 | 2025-05-20 | 0.125 | 17,000 | +0 | 0.02% | 2,125 |
| 2025-05-21 | 2025-05-19 | 0.131 | 17,000 | +0 | 0.02% | 2,227 |
| 2025-05-20 | 2025-05-16 | 0.131 | 17,000 | +0 | 0.02% | 2,227 |
| 2025-05-19 | 2025-05-15 | 0.131 | 17,000 | +0 | 0.02% | 2,227 |
| 2025-05-16 | 2025-05-14 | 0.133 | 17,000 | +0 | 0.02% | 2,261 |
| 2025-05-15 | 2025-05-13 | 0.134 | 17,000 | +0 | 0.02% | 2,278 |
| 2025-05-14 | 2025-05-12 | 0.140 | 17,000 | +0 | 0.02% | 2,380 |
| 2025-05-13 | 2025-05-09 | 0.140 | 17,000 | +0 | 0.02% | 2,380 |
| 2025-05-12 | 2025-05-08 | 0.144 | 17,000 | +0 | 0.02% | 2,448 |
| 2025-05-09 | 2025-05-07 | 0.140 | 17,000 | +0 | 0.02% | 2,380 |
| 2025-05-08 | 2025-05-06 | 0.136 | 17,000 | +0 | 0.02% | 2,312 |
| 2025-05-07 | 2025-05-02 | 0.124 | 17,000 | +0 | 0.02% | 2,108 |
| 2025-05-06 | 2025-04-30 | 0.149 | 17,000 | +0 | 0.02% | 2,533 |
| 2025-05-02 | 2025-04-29 | 0.150 | 17,000 | +0 | 0.02% | 2,550 |
| 2025-04-30 | 2025-04-28 | 0.157 | 17,000 | +0 | 0.02% | 2,669 |
| 2025-04-29 | 2025-04-25 | 0.169 | 17,000 | +0 | 0.02% | 2,873 |
| 2025-04-28 | 2025-04-24 | 0.170 | 17,000 | +0 | 0.02% | 2,890 |
| 2025-04-25 | 2025-04-23 | 0.170 | 17,000 | +0 | 0.02% | 2,890 |
| 2025-04-24 | 2025-04-22 | 0.180 | 17,000 | +0 | 0.02% | 3,060 |
| 2025-04-23 | 2025-04-17 | 0.174 | 17,000 | +0 | 0.02% | 2,958 |
| 2025-04-22 | 2025-04-16 | 0.180 | 17,000 | +0 | 0.02% | 3,060 |
| 2025-04-17 | 2025-04-15 | 0.184 | 17,000 | +0 | 0.02% | 3,128 |
| 2025-04-16 | 2025-04-14 | 0.185 | 17,000 | +0 | 0.02% | 3,145 |
| 2025-04-15 | 2025-04-11 | 0.214 | 17,000 | +0 | 0.02% | 3,638 |
| 2025-04-14 | 2025-04-10 | 0.214 | 17,000 | +0 | 0.02% | 3,638 |
| 2025-04-11 | 2025-04-09 | 0.223 | 17,000 | +0 | 0.02% | 3,791 |
| 2025-04-10 | 2025-04-08 | 0.236 | 17,000 | +0 | 0.02% | 4,012 |
| 2025-04-09 | 2025-04-07 | 0.240 | 17,000 | +0 | 0.02% | 4,080 |
| 2025-04-08 | 2025-04-03 | 0.242 | 17,000 | +0 | 0.02% | 4,114 |
| 2025-04-07 | 2025-04-02 | 0.232 | 17,000 | +0 | 0.02% | 3,944 |
| 2025-04-03 | 2025-04-01 | 0.239 | 17,000 | +0 | 0.02% | 4,063 |
| 2025-04-02 | 2025-03-31 | 0.245 | 17,000 | +0 | 0.02% | 4,165 |
| 2025-04-01 | 2025-03-28 | 0.270 | 17,000 | +0 | 0.02% | 4,590 |
| 2025-03-31 | 2025-03-27 | 0.270 | 17,000 | +0 | 0.02% | 4,590 |
| 2025-03-28 | 2025-03-26 | 0.265 | 17,000 | +0 | 0.02% | 4,505 |
| 2025-03-27 | 2025-03-25 | 0.245 | 17,000 | +0 | 0.02% | 4,165 |
| 2025-03-26 | 2025-03-24 | 0.239 | 17,000 | +0 | 0.02% | 4,063 |
| 2025-03-25 | 2025-03-21 | 0.239 | 17,000 | +0 | 0.02% | 4,063 |
| 2025-03-24 | 2025-03-20 | 0.255 | 17,000 | +0 | 0.02% | 4,335 |
| 2025-03-21 | 2025-03-19 | 0.246 | 17,000 | +0 | 0.02% | 4,182 |
| 2025-03-20 | 2025-03-18 | 0.270 | 17,000 | +0 | 0.02% | 4,590 |
| 2025-03-19 | 2025-03-17 | 0.275 | 17,000 | +0 | 0.02% | 4,675 |
| 2025-03-18 | 2025-03-14 | 0.275 | 17,000 | +0 | 0.02% | 4,675 |
| 2025-03-17 | 2025-03-13 | 0.280 | 17,000 | +0 | 0.02% | 4,760 |
| 2025-03-14 | 2025-03-12 | 0.275 | 17,000 | +0 | 0.02% | 4,675 |
| 2025-03-13 | 2025-03-11 | 0.300 | 17,000 | +0 | 0.02% | 5,100 |
| 2025-03-12 | 2025-03-10 | 0.300 | 17,000 | +0 | 0.02% | 5,100 |
| 2025-03-11 | 2025-03-07 | 0.290 | 17,000 | +0 | 0.02% | 4,930 |
| 2025-03-10 | 2025-03-06 | 0.300 | 17,000 | +0 | 0.02% | 5,100 |
| 2025-03-07 | 2025-03-05 | 0.335 | 17,000 | +0 | 0.02% | 5,695 |
| 2025-03-06 | 2025-03-04 | 0.335 | 17,000 | +0 | 0.02% | 5,695 |
| 2025-03-05 | 2025-03-03 | 0.310 | 17,000 | +0 | 0.02% | 5,270 |
| 2025-03-04 | 2025-02-28 | 0.300 | 17,000 | +0 | 0.02% | 5,100 |
| 2025-03-03 | 2025-02-27 | 0.310 | 17,000 | +0 | 0.02% | 5,270 |
| 2025-02-28 | 2025-02-26 | 0.315 | 17,000 | +0 | 0.02% | 5,355 |
| 2025-02-27 | 2025-02-25 | 0.315 | 17,000 | +0 | 0.02% | 5,355 |
| 2025-02-26 | 2025-02-24 | 0.320 | 17,000 | +0 | 0.02% | 5,440 |
| 2025-02-25 | 2025-02-21 | 0.330 | 17,000 | +0 | 0.02% | 5,610 |
| 2025-02-24 | 2025-02-20 | 0.365 | 17,000 | +0 | 0.02% | 6,205 |
| 2025-02-21 | 2025-02-19 | 0.335 | 17,000 | +0 | 0.02% | 5,695 |
| 2025-02-20 | 2025-02-18 | 0.350 | 17,000 | +0 | 0.02% | 5,950 |
| 2025-02-19 | 2025-02-17 | 0.350 | 17,000 | +0 | 0.02% | 5,950 |
| 2025-02-18 | 2025-02-14 | 0.330 | 17,000 | +0 | 0.02% | 5,610 |
| 2025-02-17 | 2025-02-13 | 0.345 | 17,000 | +0 | 0.02% | 5,865 |
| 2025-02-14 | 2025-02-12 | 0.350 | 17,000 | +0 | 0.02% | 5,950 |
| 2025-02-13 | 2025-02-11 | 0.370 | 17,000 | +0 | 0.02% | 6,290 |
| 2025-02-12 | 2025-02-10 | 0.345 | 17,000 | +0 | 0.02% | 5,865 |
| 2025-02-11 | 2025-02-07 | 0.360 | 17,000 | +0 | 0.02% | 6,120 |
| 2025-02-10 | 2025-02-06 | 0.350 | 17,000 | +0 | 0.02% | 5,950 |
| 2025-02-07 | 2025-02-05 | 0.420 | 17,000 | +0 | 0.02% | 7,140 |
| 2025-02-06 | 2025-02-04 | 0.420 | 17,000 | +0 | 0.02% | 7,140 |
| 2025-02-05 | 2025-02-03 | 0.415 | 17,000 | +0 | 0.02% | 7,055 |
| 2025-02-04 | 2025-01-28 | 0.410 | 17,000 | +0 | 0.02% | 6,970 |
| 2025-02-03 | 2025-01-24 | 0.375 | 17,000 | +0 | 0.02% | 6,375 |
| 2025-01-27 | 2025-01-23 | 0.420 | 17,000 | +0 | 0.02% | 7,140 |
| 2025-01-24 | 2025-01-22 | 0.365 | 17,000 | +0 | 0.02% | 6,205 |
| 2025-01-23 | 2025-01-21 | 0.400 | 17,000 | +0 | 0.02% | 6,800 |
| 2025-01-22 | 2025-01-20 | 0.390 | 17,000 | +0 | 0.02% | 6,630 |
| 2025-01-21 | 2025-01-17 | 0.365 | 17,000 | +0 | 0.02% | 6,205 |
| 2025-01-20 | 2025-01-16 | 0.355 | 17,000 | +0 | 0.02% | 6,035 |
| 2025-01-17 | 2025-01-15 | 0.340 | 17,000 | +0 | 0.02% | 5,780 |
| 2025-01-16 | 2025-01-14 | 0.320 | 17,000 | +0 | 0.02% | 5,440 |
| 2025-01-15 | 2025-01-13 | 0.325 | 17,000 | +0 | 0.02% | 5,525 |
| 2025-01-14 | 2025-01-10 | 0.325 | 17,000 | +0 | 0.02% | 5,525 |
| 2025-01-13 | 2025-01-09 | 0.345 | 17,000 | +0 | 0.02% | 5,865 |
| 2025-01-10 | 2025-01-08 | 0.360 | 17,000 | +0 | 0.02% | 6,120 |
| 2025-01-09 | 2025-01-07 | 0.310 | 17,000 | +0 | 0.02% | 5,270 |
| 2025-01-08 | 2025-01-06 | 0.280 | 17,000 | +0 | 0.02% | 4,760 |
| 2025-01-07 | 2025-01-03 | 0.280 | 17,000 | +0 | 0.02% | 4,760 |
| 2025-01-06 | 2025-01-02 | 0.280 | 17,000 | +0 | 0.02% | 4,760 |
| 2025-01-03 | 2024-12-31 | 0.280 | 17,000 | +0 | 0.02% | 4,760 |
| 2025-01-02 | 2024-12-27 | 0.290 | 17,000 | +0 | 0.02% | 4,930 |
| 2024-12-30 | 2024-12-24 | 0.300 | 17,000 | +0 | 0.02% | 5,100 |
| 2024-12-27 | 2024-12-20 | 0.320 | 17,000 | +0 | 0.02% | 5,440 |
| 2024-12-23 | 2024-12-19 | 0.295 | 17,000 | +0 | 0.02% | 5,015 |
| 2024-12-20 | 2024-12-18 | 0.325 | 17,000 | +0 | 0.02% | 5,525 |
| 2024-12-19 | 2024-12-17 | 0.315 | 17,000 | +0 | 0.02% | 5,355 |
| 2024-12-18 | 2024-12-16 | 0.330 | 17,000 | +0 | 0.02% | 5,610 |
| 2024-12-17 | 2024-12-13 | 0.310 | 17,000 | +0 | 0.02% | 5,270 |
| 2024-12-16 | 2024-12-12 | 0.310 | 17,000 | +0 | 0.02% | 5,270 |
| 2023-09-12 | 2023-09-07 | 1.050 | 17,000 | +12,000 | 0.03% | 17,850 |
| 2023-08-10 | 2023-08-08 | 1.320 | 5,000 | -69,600 | 0.01% | 6,600 |
| 2023-08-09 | 2023-08-07 | 1.000 | 74,600 | +69,600 | 0.12% | 74,600 |
| 2023-08-03 | 2023-08-01 | 30.000 | 5,000 | -600 | 0.01% | 150,000 |
| 2023-07-31 | 2023-07-27 | 28.500 | 5,600 | -2,560 | 0.01% | 159,600 |
| 2023-06-13 | 2023-06-09 | 17.500 | 8,160 | -2,400 | 0.01% | 142,800 |
| 2020-01-10 | 2020-01-08 | 4.000 | 10,560 | -11,200 | 0.02% | 42,240 |
| 2020-01-09 | 2020-01-07 | 3.350 | 21,760 | +11,200 | 0.05% | 72,896 |
| 2020-01-02 | 2019-12-27 | 2.950 | 10,560 | -6,400 | 0.02% | 31,152 |
| 2019-12-30 | 2019-12-24 | 3.150 | 16,960 | +6,400 | 0.04% | 53,424 |
| 2019-12-27 | 2019-12-20 | 3.000 | 10,560 | -2,400 | 0.02% | 31,680 |
| 2019-11-26 | 2019-11-22 | 2.050 | 12,960 | -36,800 | 0.03% | 26,568 |
| 2019-10-29 | 2019-10-25 | 2.420 | 49,760 | +11,200 | 0.12% | 120,419 |
| 2019-10-28 | 2019-10-24 | 2.250 | 38,560 | +6,400 | 0.09% | 86,760 |
| 2019-10-24 | 2019-10-22 | 2.350 | 32,160 | +2,400 | 0.07% | 75,576 |
| 2019-10-23 | 2019-10-21 | 2.750 | 29,760 | +16,800 | 0.07% | 81,840 |
| 2019-06-21 | 2019-06-19 | 4.350 | 12,960 | -2,400 | 0.03% | 56,376 |
| 2019-06-20 | 2019-06-18 | 4.500 | 15,360 | -16,000 | 0.04% | 69,120 |
| 2019-06-19 | 2019-06-17 | 4.450 | 31,360 | +18,400 | 0.07% | 139,552 |
| 2019-06-10 | 2019-06-05 | 4.600 | 12,960 | -4,000 | 0.03% | 59,616 |
| 2019-06-06 | 2019-06-04 | 4.550 | 16,960 | +4,000 | 0.04% | 77,168 |
| 2019-02-01 | 2019-01-30 | 3.000 | 12,960 | -20,000 | 0.03% | 38,880 |
| 2018-10-23 | 2018-10-19 | 6.400 | 32,960 | -920 | 0.08% | 210,944 |
| 2018-03-09 | 2018-03-07 | 14.000 | 33,880 | -2,000 | 0.08% | 474,320 |
| 2018-03-06 | 2018-03-02 | 14.800 | 35,880 | +12,000 | 0.08% | 531,024 |
| 2018-03-05 | 2018-03-01 | 14.400 | 23,880 | +2,480 | 0.06% | 343,872 |
| 2018-03-02 | 2018-02-28 | 14.200 | 21,400 | +2,480 | 0.05% | 303,880 |
| 2018-02-28 | 2018-02-26 | 17.200 | 18,920 | -1,480 | 0.04% | 325,424 |
| 2018-02-27 | 2018-02-23 | 19.800 | 20,400 | +1,400 | 0.05% | 403,920 |
| 2018-02-26 | 2018-02-22 | 20.200 | 19,000 | -5,120 | 0.04% | 383,800 |
| 2018-02-23 | 2018-02-21 | 20.800 | 24,120 | +13,120 | 0.06% | 501,696 |
| 2018-02-22 | 2018-02-20 | 17.800 | 11,000 | +2,000 | 0.03% | 195,800 |
| 2018-02-21 | 2018-02-15 | 17.800 | 9,000 | +1,000 | 0.02% | 160,200 |
| 2018-02-01 | 2018-01-30 | 11.600 | 8,000 | -280 | 0.02% | 92,800 |
| 2018-01-30 | 2018-01-26 | 11.600 | 8,280 | -3,880 | 0.02% | 96,048 |
| 2018-01-17 | 2018-01-15 | 11.400 | 12,160 | -6,520 | 0.03% | 138,624 |
| 2017-12-15 | 2017-12-13 | 11.400 | 18,680 | -2,760 | 0.04% | 212,952 |
| 2017-09-08 | 2017-09-06 | 10.400 | 21,440 | +1,080 | 0.05% | 222,976 |
| 2017-09-07 | 2017-09-05 | 10.200 | 20,360 | +2,800 | 0.05% | 207,672 |
| 2017-09-04 | 2017-08-31 | 10.600 | 17,560 | +280 | 0.04% | 186,136 |
| 2017-08-28 | 2017-08-24 | 10.400 | 17,280 | +2,760 | 0.04% | 179,712 |
| 2017-07-05 | 2017-07-03 | 10.400 | 14,520 | -720 | 0.03% | 151,008 |
| 2016-11-24 | 2016-11-22 | 6.200 | 15,240 | -8,080 | 0.04% | 94,488 |
| 2016-11-23 | 2016-11-21 | 6.200 | 23,320 | -6,920 | 0.06% | 144,584 |
| 2016-10-12 | 2016-10-07 | 6.200 | 30,240 | +15,000 | 0.08% | 187,488 |
| 2016-07-14 | 2016-07-12 | 6.200 | 15,240 | -4,000 | 0.04% | 94,488 |
| 2016-05-18 | 2016-05-16 | 5.800 | 19,240 | +4,000 | 0.05% | 111,592 |
| 2016-04-13 | 2016-04-11 | 6.000 | 15,240 | -1,200 | 0.04% | 91,440 |
| 2016-04-06 | 2016-04-01 | 5.400 | 16,440 | +1,200 | 0.05% | 88,776 |
| 2016-03-11 | 2016-03-09 | 4.400 | 15,240 | -760 | 0.04% | 67,056 |
| 2015-12-07 | 2015-12-03 | 7.600 | 16,000 | -2,000 | 0.04% | 121,600 |
| 2015-10-29 | 2015-10-27 | 8.400 | 18,000 | -8,400 | 0.05% | 151,200 |
| 2015-10-27 | 2015-10-23 | 9.000 | 26,400 | +2,000 | 0.07% | 237,600 |
| 2015-10-15 | 2015-10-13 | 9.400 | 24,400 | +2,000 | 0.07% | 229,360 |
| 2015-10-14 | 2015-10-12 | 9.200 | 22,400 | +1,000 | 0.06% | 206,080 |
| 2015-10-13 | 2015-10-09 | 9.600 | 21,400 | +5,720 | 0.06% | 205,440 |
| 2015-09-02 | 2015-08-31 | 8.600 | 15,680 | +2,400 | 0.04% | 134,848 |
| 2015-09-01 | 2015-08-28 | 9.800 | 13,280 | +40 | 0.04% | 130,144 |
| 2015-08-28 | 2015-08-26 | 9.800 | 13,240 | -2,000 | 0.04% | 129,752 |
| 2015-08-27 | 2015-08-25 | 9.600 | 15,240 | +2,000 | 0.04% | 146,304 |
| 2015-08-24 | 2015-08-20 | 11.800 | 13,240 | +2,560 | 0.04% | 156,232 |
| 2015-08-21 | 2015-08-19 | 13.400 | 10,680 | -2,800 | 0.03% | 143,112 |
| 2015-08-20 | 2015-08-18 | 12.600 | 13,480 | +6,200 | 0.04% | 169,848 |
| 2015-08-19 | 2015-08-17 | 13.800 | 7,280 | -600 | 0.02% | 100,464 |
| 2015-08-18 | 2015-08-14 | 20.200 | 7,880 | +3,280 | 0.02% | 159,176 |
| 2015-08-14 | 2015-08-12 | 33.000 | 4,600 | +800 | 0.01% | 151,800 |
| 2015-07-24 | 2015-07-22 | 80.000 | 3,800 | +400 | 0.01% | 304,000 |
| 2015-07-17 | 2015-07-15 | 71.000 | 3,400 | +400 | 0.01% | 241,400 |
| 2015-07-15 | 2015-07-13 | 74.000 | 3,000 | +800 | 0.01% | 222,000 |
| 2015-07-14 | 2015-07-10 | 65.000 | 2,200 | +400 | 0.01% | 143,000 |
| 2015-07-06 | 2015-07-02 | 104.000 | 1,800 | +200 | 0.01% | 187,200 |
| 2015-07-03 | 2015-06-30 | 110.000 | 1,600 | +400 | 0.00% | 176,000 |
| 2015-06-23 | 2015-06-19 | 116.000 | 1,200 | +400 | 0.00% | 139,200 |
| 2015-06-10 | 2015-06-08 | 114.000 | 800 | +400 | 0.00% | 91,200 |
| 2015-06-03 | 2015-06-01 | 96.000 | 400 | +400 | 0.00% | 38,400 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy