History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 68,960 | +0 | 0.08% | 28,274 |
| 2025-10-13 | 2025-10-09 | 0.430 | 68,960 | +0 | 0.08% | 29,653 |
| 2025-10-10 | 2025-10-08 | 0.320 | 68,960 | -16,000 | 0.08% | 22,067 |
| 2025-10-09 | 2025-10-06 | 0.295 | 84,960 | +24,000 | 0.10% | 25,063 |
| 2025-09-23 | 2025-09-19 | 0.239 | 60,960 | -24,000 | 0.07% | 14,569 |
| 2025-08-26 | 2025-08-22 | 0.185 | 84,960 | +16,000 | 0.10% | 15,718 |
| 2025-08-01 | 2025-07-30 | 0.190 | 68,960 | +24,000 | 0.08% | 13,102 |
| 2025-05-27 | 2025-05-23 | 0.243 | 44,960 | -8,000 | 0.05% | 10,925 |
| 2025-02-25 | 2025-02-21 | 0.330 | 52,960 | +8,000 | 0.06% | 17,477 |
| 2025-02-17 | 2025-02-13 | 0.345 | 44,960 | -40,000 | 0.05% | 15,511 |
| 2025-02-14 | 2025-02-12 | 0.350 | 84,960 | +40,000 | 0.10% | 29,736 |
| 2025-02-12 | 2025-02-10 | 0.345 | 44,960 | +8,000 | 0.05% | 15,511 |
| 2024-11-19 | 2024-11-15 | 0.460 | 36,960 | -3,200 | 0.05% | 17,002 |
| 2024-11-15 | 2024-11-13 | 0.460 | 40,160 | +14,400 | 0.05% | 18,474 |
| 2024-11-13 | 2024-11-11 | 0.550 | 25,760 | -20,000 | 0.03% | 14,168 |
| 2024-11-06 | 2024-11-04 | 0.360 | 45,760 | +20,000 | 0.06% | 16,474 |
| 2024-10-09 | 2024-10-07 | 0.540 | 25,760 | -8,000 | 0.03% | 13,910 |
| 2024-10-08 | 2024-10-04 | 0.550 | 33,760 | +8,000 | 0.05% | 18,568 |
| 2024-10-07 | 2024-10-03 | 0.560 | 25,760 | -40,800 | 0.03% | 14,426 |
| 2024-10-04 | 2024-10-02 | 0.570 | 66,560 | +42,400 | 0.09% | 37,939 |
| 2024-08-30 | 2024-08-28 | 0.590 | 24,160 | -800 | 0.03% | 14,254 |
| 2024-08-13 | 2024-08-09 | 0.540 | 24,960 | -2,400 | 0.03% | 13,478 |
| 2024-07-12 | 2024-07-10 | 0.590 | 27,360 | -40,000 | 0.04% | 16,142 |
| 2024-07-11 | 2024-07-09 | 0.570 | 67,360 | +40,000 | 0.09% | 38,395 |
| 2024-07-04 | 2024-07-02 | 0.800 | 27,360 | -2,400 | 0.04% | 21,888 |
| 2024-06-20 | 2024-06-18 | 0.600 | 29,760 | +1,600 | 0.05% | 17,856 |
| 2024-06-14 | 2024-06-12 | 0.660 | 28,160 | -8,000 | 0.05% | 18,586 |
| 2024-06-13 | 2024-06-11 | 0.660 | 36,160 | +10,400 | 0.06% | 23,866 |
| 2024-06-11 | 2024-06-06 | 0.690 | 25,760 | -10,400 | 0.04% | 17,774 |
| 2024-06-07 | 2024-06-05 | 0.680 | 36,160 | -4,000 | 0.06% | 24,589 |
| 2024-06-06 | 2024-06-04 | 0.680 | 40,160 | -800 | 0.06% | 27,309 |
| 2024-06-05 | 2024-06-03 | 0.710 | 40,960 | +3,200 | 0.07% | 29,082 |
| 2024-06-03 | 2024-05-30 | 0.690 | 37,760 | +13,600 | 0.06% | 26,054 |
| 2024-05-31 | 2024-05-29 | 0.710 | 24,160 | -9,600 | 0.04% | 17,154 |
| 2024-05-29 | 2024-05-27 | 0.700 | 33,760 | -10,400 | 0.05% | 23,632 |
| 2024-05-28 | 2024-05-24 | 0.690 | 44,160 | +20,000 | 0.07% | 30,470 |
| 2024-05-27 | 2024-05-23 | 0.740 | 24,160 | +2,400 | 0.04% | 17,878 |
| 2024-05-24 | 2024-05-22 | 0.790 | 21,760 | -56,000 | 0.03% | 17,190 |
| 2024-05-23 | 2024-05-21 | 0.990 | 77,760 | +48,000 | 0.12% | 76,982 |
| 2024-05-21 | 2024-05-17 | 0.580 | 29,760 | -4,800 | 0.05% | 17,261 |
| 2024-05-17 | 2024-05-14 | 0.580 | 34,560 | -8,000 | 0.06% | 20,045 |
| 2024-03-11 | 2024-03-07 | 0.660 | 42,560 | +2,400 | 0.07% | 28,090 |
| 2024-02-26 | 2024-02-22 | 0.820 | 40,160 | +2,400 | 0.06% | 32,931 |
| 2024-02-23 | 2024-02-21 | 0.830 | 37,760 | -14,400 | 0.06% | 31,341 |
| 2024-02-20 | 2024-02-16 | 0.840 | 52,160 | -1,600 | 0.08% | 43,814 |
| 2024-02-19 | 2024-02-15 | 0.860 | 53,760 | -2,400 | 0.09% | 46,234 |
| 2024-02-01 | 2024-01-30 | 0.760 | 56,160 | -17,600 | 0.09% | 42,682 |
| 2024-01-31 | 2024-01-29 | 0.700 | 73,760 | -2,400 | 0.12% | 51,632 |
| 2024-01-29 | 2024-01-25 | 0.800 | 76,160 | +3,200 | 0.12% | 60,928 |
| 2024-01-26 | 2024-01-24 | 0.820 | 72,960 | -6,400 | 0.12% | 59,827 |
| 2024-01-25 | 2024-01-23 | 0.820 | 79,360 | +42,400 | 0.13% | 65,075 |
| 2024-01-24 | 2024-01-22 | 0.880 | 36,960 | -21,600 | 0.06% | 32,525 |
| 2024-01-23 | 2024-01-19 | 0.790 | 58,560 | -8,000 | 0.09% | 46,262 |
| 2024-01-22 | 2024-01-18 | 1.130 | 66,560 | -63,200 | 0.11% | 75,213 |
| 2024-01-19 | 2024-01-17 | 1.410 | 129,760 | +22,400 | 0.21% | 182,962 |
| 2024-01-18 | 2024-01-16 | 1.070 | 107,360 | +5,600 | 0.17% | 114,875 |
| 2024-01-17 | 2024-01-15 | 0.730 | 101,760 | +53,600 | 0.16% | 74,285 |
| 2024-01-16 | 2024-01-12 | 0.550 | 48,160 | -12,000 | 0.08% | 26,488 |
| 2024-01-08 | 2024-01-04 | 0.440 | 60,160 | -800 | 0.10% | 26,470 |
| 2024-01-05 | 2024-01-03 | 0.440 | 60,960 | -31,200 | 0.10% | 26,822 |
| 2024-01-04 | 2024-01-02 | 0.450 | 92,160 | -800 | 0.15% | 41,472 |
| 2024-01-03 | 2023-12-29 | 0.440 | 92,960 | -8,800 | 0.15% | 40,902 |
| 2024-01-02 | 2023-12-28 | 0.460 | 101,760 | -53,600 | 0.16% | 46,810 |
| 2023-12-28 | 2023-12-22 | 0.450 | 155,360 | +106,400 | 0.25% | 69,912 |
| 2023-12-22 | 2023-12-20 | 0.460 | 48,960 | -2,400 | 0.08% | 22,522 |
| 2023-12-19 | 2023-12-15 | 0.460 | 51,360 | -32,000 | 0.08% | 23,626 |
| 2023-12-15 | 2023-12-13 | 0.450 | 83,360 | -2,400 | 0.13% | 37,512 |
| 2023-12-14 | 2023-12-12 | 0.450 | 85,760 | +42,400 | 0.14% | 38,592 |
| 2023-12-11 | 2023-12-07 | 0.470 | 43,360 | -23,200 | 0.07% | 20,379 |
| 2023-12-08 | 2023-12-06 | 0.480 | 66,560 | -10,400 | 0.11% | 31,949 |
| 2023-12-07 | 2023-12-05 | 0.490 | 76,960 | -138,400 | 0.12% | 37,710 |
| 2023-12-06 | 2023-12-04 | 0.490 | 215,360 | -1,600 | 0.35% | 105,526 |
| 2023-11-22 | 2023-11-20 | 0.600 | 216,960 | +800 | 0.35% | 130,176 |
| 2023-11-15 | 2023-11-13 | 0.630 | 216,160 | +13,600 | 0.35% | 136,181 |
| 2023-11-13 | 2023-11-09 | 0.630 | 202,560 | -4,000 | 0.33% | 127,613 |
| 2023-11-02 | 2023-10-31 | 0.650 | 206,560 | +4,000 | 0.33% | 134,264 |
| 2023-10-31 | 2023-10-27 | 0.690 | 202,560 | -800 | 0.33% | 139,766 |
| 2023-10-18 | 2023-10-16 | 0.620 | 203,360 | -1,600 | 0.33% | 126,083 |
| 2023-10-17 | 2023-10-13 | 0.640 | 204,960 | -4,000 | 0.33% | 131,174 |
| 2023-10-12 | 2023-10-10 | 0.670 | 208,960 | -34,400 | 0.34% | 140,003 |
| 2023-10-11 | 2023-10-09 | 0.700 | 243,360 | -19,200 | 0.39% | 170,352 |
| 2023-10-10 | 2023-10-06 | 0.710 | 262,560 | -4,000 | 0.42% | 186,418 |
| 2023-10-09 | 2023-10-05 | 0.670 | 266,560 | -15,200 | 0.43% | 178,595 |
| 2023-10-06 | 2023-10-04 | 0.690 | 281,760 | +53,600 | 0.45% | 194,414 |
| 2023-10-05 | 2023-10-03 | 0.700 | 228,160 | +2,400 | 0.37% | 159,712 |
| 2023-09-29 | 2023-09-27 | 0.770 | 225,760 | -5,600 | 0.36% | 173,835 |
| 2023-09-28 | 2023-09-26 | 0.850 | 231,360 | -32,000 | 0.37% | 196,656 |
| 2023-09-27 | 2023-09-25 | 0.780 | 263,360 | -52,000 | 0.42% | 205,421 |
| 2023-09-25 | 2023-09-21 | 0.880 | 315,360 | -7,200 | 0.51% | 277,517 |
| 2023-09-22 | 2023-09-20 | 0.910 | 322,560 | +27,200 | 0.52% | 293,530 |
| 2023-09-21 | 2023-09-19 | 0.980 | 295,360 | +1,600 | 0.47% | 289,453 |
| 2023-09-15 | 2023-09-13 | 1.040 | 293,760 | -16,000 | 0.47% | 305,510 |
| 2023-09-14 | 2023-09-12 | 1.040 | 309,760 | +11,200 | 0.50% | 322,150 |
| 2023-09-13 | 2023-09-11 | 1.040 | 298,560 | -2,400 | 0.48% | 310,502 |
| 2023-09-11 | 2023-09-06 | 1.120 | 300,960 | -2,400 | 0.48% | 337,075 |
| 2023-09-07 | 2023-09-05 | 1.130 | 303,360 | -16,000 | 0.49% | 342,797 |
| 2023-09-06 | 2023-09-04 | 1.130 | 319,360 | -71,200 | 0.51% | 360,877 |
| 2023-09-05 | 2023-08-31 | 1.240 | 390,560 | +76,800 | 0.63% | 484,294 |
| 2023-09-04 | 2023-08-30 | 1.050 | 313,760 | -37,600 | 0.50% | 329,448 |
| 2023-08-31 | 2023-08-29 | 1.160 | 351,360 | -39,200 | 0.56% | 407,578 |
| 2023-08-30 | 2023-08-28 | 1.220 | 390,560 | +136,800 | 0.63% | 476,483 |
| 2023-08-29 | 2023-08-25 | 1.410 | 253,760 | -7,200 | 0.41% | 357,802 |
| 2023-08-28 | 2023-08-24 | 1.460 | 260,960 | +1,600 | 0.42% | 381,002 |
| 2023-08-25 | 2023-08-23 | 1.420 | 259,360 | -37,600 | 0.42% | 368,291 |
| 2023-08-24 | 2023-08-22 | 1.570 | 296,960 | +92,000 | 0.48% | 466,227 |
| 2023-08-23 | 2023-08-21 | 1.710 | 204,960 | +91,200 | 0.33% | 350,482 |
| 2023-08-22 | 2023-08-18 | 1.970 | 113,760 | -20,800 | 0.18% | 224,107 |
| 2023-08-21 | 2023-08-17 | 2.190 | 134,560 | +4,000 | 0.22% | 294,686 |
| 2023-08-18 | 2023-08-16 | 2.550 | 130,560 | -46,400 | 0.21% | 332,928 |
| 2023-08-17 | 2023-08-15 | 1.890 | 176,960 | -4,800 | 0.28% | 334,454 |
| 2023-08-16 | 2023-08-14 | 2.290 | 181,760 | -13,600 | 0.29% | 416,230 |
| 2023-08-15 | 2023-08-11 | 3.100 | 195,360 | -35,200 | 0.31% | 605,616 |
| 2023-08-14 | 2023-08-10 | 4.200 | 230,560 | -124,800 | 0.37% | 968,352 |
| 2023-08-11 | 2023-08-09 | 2.350 | 355,360 | +17,600 | 0.57% | 835,096 |
| 2023-08-10 | 2023-08-08 | 1.320 | 337,760 | +180,800 | 0.54% | 445,843 |
| 2023-08-09 | 2023-08-07 | 1.000 | 156,960 | +156,800 | 0.25% | 156,960 |
| 2023-06-06 | 2023-06-02 | 11.400 | 160 | -1,600 | 0.00% | 1,824 |
| 2023-06-05 | 2023-06-01 | 9.500 | 1,760 | +1,600 | 0.00% | 16,720 |
| 2023-06-01 | 2023-05-30 | 7.700 | 160 | -8,000 | 0.00% | 1,232 |
| 2023-05-31 | 2023-05-29 | 6.900 | 8,160 | +8,000 | 0.01% | 56,304 |
| 2023-03-20 | 2023-03-16 | 3.650 | 160 | -4,000 | 0.00% | 584 |
| 2023-03-17 | 2023-03-15 | 3.550 | 4,160 | -2,400 | 0.01% | 14,768 |
| 2023-03-16 | 2023-03-14 | 2.650 | 6,560 | +6,400 | 0.01% | 17,384 |
| 2022-06-06 | 2022-06-01 | 2.600 | 160 | -8,000 | 0.00% | 416 |
| 2022-06-01 | 2022-05-30 | 2.750 | 8,160 | -8,000 | 0.02% | 22,440 |
| 2022-05-25 | 2022-05-23 | 2.550 | 16,160 | -15,200 | 0.03% | 41,208 |
| 2022-05-19 | 2022-05-17 | 1.780 | 31,360 | -10,400 | 0.06% | 55,821 |
| 2022-05-13 | 2022-05-11 | 1.790 | 41,760 | -6,400 | 0.08% | 74,750 |
| 2022-04-04 | 2022-03-31 | 1.720 | 48,160 | +24,000 | 0.09% | 82,835 |
| 2022-03-23 | 2022-03-21 | 1.600 | 24,160 | +24,000 | 0.05% | 38,656 |
| 2020-07-10 | 2020-07-08 | 1.590 | 160 | -2,400 | 0.00% | 254 |
| 2020-07-06 | 2020-07-02 | 1.470 | 2,560 | -2,400 | 0.01% | 3,763 |
| 2020-07-03 | 2020-06-30 | 1.450 | 4,960 | -1,600 | 0.01% | 7,192 |
| 2020-06-26 | 2020-06-23 | 1.600 | 6,560 | -1,600 | 0.02% | 10,496 |
| 2020-06-19 | 2020-06-17 | 1.400 | 8,160 | -800 | 0.02% | 11,424 |
| 2020-06-18 | 2020-06-16 | 1.330 | 8,960 | +800 | 0.02% | 11,917 |
| 2020-06-17 | 2020-06-15 | 1.260 | 8,160 | +800 | 0.02% | 10,282 |
| 2020-06-16 | 2020-06-12 | 1.270 | 7,360 | +1,600 | 0.02% | 9,347 |
| 2020-06-11 | 2020-06-09 | 1.330 | 5,760 | +800 | 0.01% | 7,661 |
| 2020-06-10 | 2020-06-08 | 1.300 | 4,960 | +800 | 0.01% | 6,448 |
| 2020-06-02 | 2020-05-29 | 1.490 | 4,160 | +4,000 | 0.01% | 6,198 |
| 2020-01-14 | 2020-01-10 | 2.650 | 160 | -2,400 | 0.00% | 424 |
| 2020-01-13 | 2020-01-09 | 3.900 | 2,560 | +800 | 0.01% | 9,984 |
| 2020-01-08 | 2020-01-06 | 3.900 | 1,760 | +1,600 | 0.00% | 6,864 |
| 2019-12-30 | 2019-12-24 | 3.150 | 160 | -5,600 | 0.00% | 504 |
| 2019-12-27 | 2019-12-20 | 3.000 | 5,760 | +5,600 | 0.01% | 17,280 |
| 2019-09-20 | 2019-09-18 | 2.950 | 160 | -4,800 | 0.00% | 472 |
| 2019-09-03 | 2019-08-30 | 2.250 | 4,960 | -3,200 | 0.01% | 11,160 |
| 2019-08-30 | 2019-08-28 | 2.100 | 8,160 | +8,000 | 0.02% | 17,136 |
| 2019-08-29 | 2019-08-27 | 2.390 | 160 | -3,200 | 0.00% | 382 |
| 2019-08-16 | 2019-08-14 | 3.000 | 3,360 | -3,200 | 0.01% | 10,080 |
| 2019-08-14 | 2019-08-12 | 2.700 | 6,560 | +6,400 | 0.02% | 17,712 |
| 2019-04-26 | 2019-04-24 | 4.600 | 160 | -800 | 0.00% | 736 |
| 2019-04-17 | 2019-04-15 | 4.250 | 960 | -4,000 | 0.00% | 4,080 |
| 2019-04-16 | 2019-04-12 | 4.200 | 4,960 | +4,560 | 0.01% | 20,832 |
| 2019-04-15 | 2019-04-11 | 2.700 | 400 | -1,600 | 0.00% | 1,080 |
| 2019-04-11 | 2019-04-09 | 2.200 | 2,000 | -5,600 | 0.00% | 4,400 |
| 2019-04-09 | 2019-04-04 | 1.900 | 7,600 | +4,000 | 0.02% | 14,440 |
| 2019-04-01 | 2019-03-28 | 2.020 | 3,600 | +3,200 | 0.01% | 7,272 |
| 2019-03-29 | 2019-03-27 | 2.050 | 400 | -4,000 | 0.00% | 820 |
| 2019-02-21 | 2019-02-19 | 2.200 | 4,400 | -5,920 | 0.01% | 9,680 |
| 2019-02-19 | 2019-02-15 | 2.200 | 10,320 | +5,920 | 0.02% | 22,704 |
| 2019-01-24 | 2019-01-22 | 2.600 | 4,400 | +2,600 | 0.01% | 11,440 |
| 2019-01-17 | 2019-01-15 | 5.000 | 1,800 | -320 | 0.00% | 9,000 |
| 2019-01-15 | 2019-01-11 | 4.800 | 2,120 | +320 | 0.00% | 10,176 |
| 2019-01-14 | 2019-01-10 | 5.000 | 1,800 | -280 | 0.00% | 9,000 |
| 2019-01-10 | 2019-01-08 | 5.800 | 2,080 | +1,920 | 0.00% | 12,064 |
| 2018-06-27 | 2018-06-25 | 11.400 | 160 | -3,200 | 0.00% | 1,824 |
| 2018-06-26 | 2018-06-22 | 11.200 | 3,360 | -1,040 | 0.01% | 37,632 |
| 2018-06-25 | 2018-06-21 | 10.600 | 4,400 | +1,400 | 0.01% | 46,640 |
| 2018-06-05 | 2018-06-01 | 12.000 | 3,000 | +2,840 | 0.01% | 36,000 |
| 2018-05-14 | 2018-05-10 | 12.200 | 160 | -40 | 0.00% | 1,952 |
| 2018-04-25 | 2018-04-23 | 11.600 | 200 | -280 | 0.00% | 2,320 |
| 2018-04-17 | 2018-04-13 | 11.800 | 480 | -160 | 0.00% | 5,664 |
| 2018-03-27 | 2018-03-23 | 12.000 | 640 | +80 | 0.00% | 7,680 |
| 2018-03-14 | 2018-03-12 | 13.600 | 560 | -40 | 0.00% | 7,616 |
| 2018-03-06 | 2018-03-02 | 14.800 | 600 | +160 | 0.00% | 8,880 |
| 2018-03-02 | 2018-02-28 | 14.200 | 440 | +80 | 0.00% | 6,248 |
| 2018-02-28 | 2018-02-26 | 17.200 | 360 | -40 | 0.00% | 6,192 |
| 2018-02-26 | 2018-02-22 | 20.200 | 400 | -12,280 | 0.00% | 8,080 |
| 2018-02-23 | 2018-02-21 | 20.800 | 12,680 | +12,400 | 0.03% | 263,744 |
| 2018-02-22 | 2018-02-20 | 17.800 | 280 | -21,880 | 0.00% | 4,984 |
| 2018-02-21 | 2018-02-15 | 17.800 | 22,160 | +21,960 | 0.05% | 394,448 |
| 2018-02-20 | 2018-02-13 | 14.400 | 200 | +40 | 0.00% | 2,880 |
| 2017-09-04 | 2017-08-31 | 10.600 | 160 | -21,520 | 0.00% | 1,696 |
| 2017-05-26 | 2017-05-24 | 10.800 | 21,680 | +8,160 | 0.05% | 234,144 |
| 2017-05-05 | 2017-05-02 | 9.400 | 13,520 | -2,240 | 0.03% | 127,088 |
| 2017-05-04 | 2017-04-28 | 9.400 | 15,760 | +8,720 | 0.04% | 148,144 |
| 2017-05-02 | 2017-04-27 | 9.200 | 7,040 | +2,720 | 0.02% | 64,768 |
| 2017-04-28 | 2017-04-26 | 8.000 | 4,320 | -12,600 | 0.01% | 34,560 |
| 2017-04-27 | 2017-04-25 | 8.000 | 16,920 | -1,920 | 0.04% | 135,360 |
| 2017-04-26 | 2017-04-24 | 7.600 | 18,840 | +1,880 | 0.04% | 143,184 |
| 2017-04-25 | 2017-04-21 | 7.800 | 16,960 | -2,680 | 0.04% | 132,288 |
| 2017-04-24 | 2017-04-20 | 8.600 | 19,640 | +14,920 | 0.05% | 168,904 |
| 2017-04-10 | 2017-04-06 | 6.600 | 4,720 | +3,920 | 0.01% | 31,152 |
| 2017-03-24 | 2017-03-22 | 5.800 | 800 | -280 | 0.00% | 4,640 |
| 2017-03-22 | 2017-03-20 | 6.000 | 1,080 | -40 | 0.00% | 6,480 |
| 2017-03-08 | 2017-03-06 | 5.800 | 1,120 | -80 | 0.00% | 6,496 |
| 2017-03-07 | 2017-03-03 | 5.600 | 1,200 | -40 | 0.00% | 6,720 |
| 2017-03-01 | 2017-02-27 | 5.600 | 1,240 | +120 | 0.00% | 6,944 |
| 2017-02-24 | 2017-02-22 | 5.800 | 1,120 | -520 | 0.00% | 6,496 |
| 2017-02-23 | 2017-02-21 | 6.000 | 1,640 | +160 | 0.00% | 9,840 |
| 2017-02-21 | 2017-02-17 | 6.000 | 1,480 | +280 | 0.00% | 8,880 |
| 2017-02-20 | 2017-02-16 | 5.600 | 1,200 | -1,960 | 0.00% | 6,720 |
| 2017-02-17 | 2017-02-15 | 5.600 | 3,160 | +2,040 | 0.01% | 17,696 |
| 2017-01-23 | 2017-01-19 | 5.400 | 1,120 | -40 | 0.00% | 6,048 |
| 2016-12-30 | 2016-12-28 | 6.000 | 1,160 | +40 | 0.00% | 6,960 |
| 2016-12-05 | 2016-12-01 | 6.000 | 1,120 | +40 | 0.00% | 6,720 |
| 2016-11-07 | 2016-11-03 | 5.800 | 1,080 | +680 | 0.00% | 6,264 |
| 2016-10-31 | 2016-10-27 | 5.800 | 400 | -280 | 0.00% | 2,320 |
| 2016-10-05 | 2016-10-03 | 5.800 | 680 | +280 | 0.00% | 3,944 |
| 2016-09-14 | 2016-09-12 | 6.200 | 400 | -360 | 0.00% | 2,480 |
| 2016-09-05 | 2016-09-01 | 6.000 | 760 | +120 | 0.00% | 4,560 |
| 2016-09-01 | 2016-08-30 | 6.400 | 640 | -120 | 0.00% | 4,096 |
| 2016-08-31 | 2016-08-29 | 6.600 | 760 | +120 | 0.00% | 5,016 |
| 2016-08-17 | 2016-08-15 | 5.800 | 640 | +240 | 0.00% | 3,712 |
| 2016-06-23 | 2016-06-21 | 5.000 | 400 | -240 | 0.00% | 2,000 |
| 2016-06-22 | 2016-06-20 | 5.000 | 640 | +240 | 0.00% | 3,200 |
| 2016-04-07 | 2016-04-05 | 6.000 | 400 | +360 | 0.00% | 2,400 |
| 2016-04-06 | 2016-04-01 | 5.400 | 40 | +40 | 0.00% | 216 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy