History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-10-06 | 2025-10-02 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2025-10-03 | 2025-09-30 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2025-10-02 | 2025-09-29 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2025-09-30 | 2025-09-26 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2025-09-29 | 2025-09-25 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2025-09-26 | 2025-09-24 | 0.221 | 1,600 | +0 | 0.00% | 354 |
| 2025-09-25 | 2025-09-23 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2025-09-24 | 2025-09-22 | 0.208 | 1,600 | +0 | 0.00% | 333 |
| 2025-09-23 | 2025-09-19 | 0.239 | 1,600 | +0 | 0.00% | 382 |
| 2025-09-22 | 2025-09-18 | 0.196 | 1,600 | +0 | 0.00% | 314 |
| 2025-09-19 | 2025-09-17 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-09-18 | 2025-09-16 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-09-17 | 2025-09-15 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-09-16 | 2025-09-12 | 0.192 | 1,600 | +0 | 0.00% | 307 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-09-12 | 2025-09-10 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2025-09-11 | 2025-09-09 | 0.193 | 1,600 | +0 | 0.00% | 309 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-09-09 | 2025-09-05 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-09-08 | 2025-09-04 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2025-09-05 | 2025-09-03 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2025-09-04 | 2025-09-02 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2025-09-03 | 2025-09-01 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2025-09-02 | 2025-08-29 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2025-09-01 | 2025-08-28 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2025-08-29 | 2025-08-27 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2025-08-28 | 2025-08-26 | 0.186 | 1,600 | +0 | 0.00% | 298 |
| 2025-08-27 | 2025-08-25 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2025-08-26 | 2025-08-22 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2025-08-25 | 2025-08-21 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-08-22 | 2025-08-20 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2025-08-21 | 2025-08-19 | 0.196 | 1,600 | +0 | 0.00% | 314 |
| 2025-08-20 | 2025-08-18 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2025-08-19 | 2025-08-15 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2025-08-18 | 2025-08-14 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-08-15 | 2025-08-13 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2025-08-14 | 2025-08-12 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-08-13 | 2025-08-11 | 0.197 | 1,600 | +0 | 0.00% | 315 |
| 2025-08-12 | 2025-08-08 | 0.193 | 1,600 | +0 | 0.00% | 309 |
| 2025-08-11 | 2025-08-07 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2025-08-08 | 2025-08-06 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2025-08-07 | 2025-08-05 | 0.186 | 1,600 | +0 | 0.00% | 298 |
| 2025-08-06 | 2025-08-04 | 0.184 | 1,600 | +0 | 0.00% | 294 |
| 2025-08-05 | 2025-08-01 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-08-04 | 2025-07-31 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-07-31 | 2025-07-29 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-07-30 | 2025-07-28 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2025-07-29 | 2025-07-25 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2025-07-28 | 2025-07-24 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2025-07-25 | 2025-07-23 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-07-24 | 2025-07-22 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2025-07-23 | 2025-07-21 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2025-07-22 | 2025-07-18 | 0.188 | 1,600 | +0 | 0.00% | 301 |
| 2025-07-21 | 2025-07-17 | 0.193 | 1,600 | +0 | 0.00% | 309 |
| 2025-07-18 | 2025-07-16 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2025-07-17 | 2025-07-15 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2025-07-16 | 2025-07-14 | 0.216 | 1,600 | +0 | 0.00% | 346 |
| 2025-07-15 | 2025-07-11 | 0.224 | 1,600 | +0 | 0.00% | 358 |
| 2025-07-14 | 2025-07-10 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2025-07-11 | 2025-07-09 | 0.178 | 1,600 | +0 | 0.00% | 285 |
| 2025-07-10 | 2025-07-08 | 0.173 | 1,600 | +0 | 0.00% | 277 |
| 2025-07-09 | 2025-07-07 | 0.173 | 1,600 | +0 | 0.00% | 277 |
| 2025-07-08 | 2025-07-04 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2025-07-07 | 2025-07-03 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2025-07-04 | 2025-07-02 | 0.197 | 1,600 | +0 | 0.00% | 315 |
| 2025-07-03 | 2025-06-30 | 0.197 | 1,600 | +0 | 0.00% | 315 |
| 2025-07-02 | 2025-06-27 | 0.197 | 1,600 | +0 | 0.00% | 315 |
| 2025-06-30 | 2025-06-26 | 0.198 | 1,600 | +0 | 0.00% | 317 |
| 2025-06-27 | 2025-06-25 | 0.207 | 1,600 | +0 | 0.00% | 331 |
| 2025-06-26 | 2025-06-24 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2025-06-25 | 2025-06-23 | 0.175 | 1,600 | +0 | 0.00% | 280 |
| 2025-06-24 | 2025-06-20 | 0.151 | 1,600 | +0 | 0.00% | 242 |
| 2025-06-23 | 2025-06-19 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2025-06-20 | 2025-06-18 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-06-19 | 2025-06-17 | 0.214 | 1,600 | +0 | 0.00% | 342 |
| 2025-06-18 | 2025-06-16 | 0.212 | 1,600 | +0 | 0.00% | 339 |
| 2025-06-17 | 2025-06-13 | 0.204 | 1,600 | +0 | 0.00% | 326 |
| 2025-06-16 | 2025-06-12 | 0.211 | 1,600 | +0 | 0.00% | 338 |
| 2025-06-13 | 2025-06-11 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-06-12 | 2025-06-10 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2025-06-11 | 2025-06-09 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2025-06-10 | 2025-06-06 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2025-06-09 | 2025-06-05 | 0.212 | 1,600 | +0 | 0.00% | 339 |
| 2025-06-06 | 2025-06-04 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-06-05 | 2025-06-03 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2025-06-04 | 2025-06-02 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2025-06-03 | 2025-05-30 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2025-06-02 | 2025-05-29 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-05-30 | 2025-05-28 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-05-29 | 2025-05-27 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2025-05-28 | 2025-05-26 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2025-05-27 | 2025-05-23 | 0.243 | 1,600 | +0 | 0.00% | 389 |
| 2025-05-26 | 2025-05-22 | 0.198 | 1,600 | +0 | 0.00% | 317 |
| 2025-05-23 | 2025-05-21 | 0.146 | 1,600 | +0 | 0.00% | 234 |
| 2025-05-22 | 2025-05-20 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-05-21 | 2025-05-19 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2025-05-20 | 2025-05-16 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2025-05-19 | 2025-05-15 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2025-05-16 | 2025-05-14 | 0.133 | 1,600 | +0 | 0.00% | 213 |
| 2025-05-15 | 2025-05-13 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2025-05-14 | 2025-05-12 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-05-13 | 2025-05-09 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-05-12 | 2025-05-08 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2025-05-09 | 2025-05-07 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-05-08 | 2025-05-06 | 0.136 | 1,600 | +0 | 0.00% | 218 |
| 2025-05-07 | 2025-05-02 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2025-05-06 | 2025-04-30 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2025-05-02 | 2025-04-29 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-04-30 | 2025-04-28 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2025-04-29 | 2025-04-25 | 0.169 | 1,600 | +0 | 0.00% | 270 |
| 2025-04-28 | 2025-04-24 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2025-04-25 | 2025-04-23 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2025-04-24 | 2025-04-22 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-04-23 | 2025-04-17 | 0.174 | 1,600 | +0 | 0.00% | 278 |
| 2025-04-22 | 2025-04-16 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-04-17 | 2025-04-15 | 0.184 | 1,600 | +0 | 0.00% | 294 |
| 2025-04-16 | 2025-04-14 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2025-04-15 | 2025-04-11 | 0.214 | 1,600 | +0 | 0.00% | 342 |
| 2025-04-14 | 2025-04-10 | 0.214 | 1,600 | +0 | 0.00% | 342 |
| 2025-04-11 | 2025-04-09 | 0.223 | 1,600 | +0 | 0.00% | 357 |
| 2025-04-10 | 2025-04-08 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2025-04-09 | 2025-04-07 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-04-08 | 2025-04-03 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2025-04-07 | 2025-04-02 | 0.232 | 1,600 | +0 | 0.00% | 371 |
| 2025-04-03 | 2025-04-01 | 0.239 | 1,600 | +0 | 0.00% | 382 |
| 2025-04-02 | 2025-03-31 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-04-01 | 2025-03-28 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-03-31 | 2025-03-27 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-03-28 | 2025-03-26 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-03-27 | 2025-03-25 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-03-26 | 2025-03-24 | 0.239 | 1,600 | +0 | 0.00% | 382 |
| 2025-03-25 | 2025-03-21 | 0.239 | 1,600 | +0 | 0.00% | 382 |
| 2025-03-24 | 2025-03-20 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-03-21 | 2025-03-19 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2025-03-20 | 2025-03-18 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-03-19 | 2025-03-17 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2025-03-18 | 2025-03-14 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2025-03-17 | 2025-03-13 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-03-14 | 2025-03-12 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-03-11 | 2025-03-07 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-03-10 | 2025-03-06 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-03-07 | 2025-03-05 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-03-06 | 2025-03-04 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-03-05 | 2025-03-03 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-03-04 | 2025-02-28 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-03-03 | 2025-02-27 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-02-28 | 2025-02-26 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-02-27 | 2025-02-25 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-02-26 | 2025-02-24 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-02-25 | 2025-02-21 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-02-24 | 2025-02-20 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2025-02-21 | 2025-02-19 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-02-20 | 2025-02-18 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-02-18 | 2025-02-14 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-02-17 | 2025-02-13 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-02-14 | 2025-02-12 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-02-13 | 2025-02-11 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2025-02-12 | 2025-02-10 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-02-11 | 2025-02-07 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-02-10 | 2025-02-06 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-02-07 | 2025-02-05 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2025-02-06 | 2025-02-04 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2025-02-05 | 2025-02-03 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2025-02-04 | 2025-01-28 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-02-03 | 2025-01-24 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2025-01-27 | 2025-01-23 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2025-01-24 | 2025-01-22 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-01-22 | 2025-01-20 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2025-01-21 | 2025-01-17 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2025-01-20 | 2025-01-16 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2025-01-17 | 2025-01-15 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-01-16 | 2025-01-14 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-01-15 | 2025-01-13 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-01-14 | 2025-01-10 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-01-13 | 2025-01-09 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-01-10 | 2025-01-08 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-01-09 | 2025-01-07 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-01-08 | 2025-01-06 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-01-07 | 2025-01-03 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-01-06 | 2025-01-02 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-01-03 | 2024-12-31 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-01-02 | 2024-12-27 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-12-27 | 2024-12-20 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-12-23 | 2024-12-19 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-12-20 | 2024-12-18 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2024-12-19 | 2024-12-17 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-12-18 | 2024-12-16 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-12-17 | 2024-12-13 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-12-16 | 2024-12-12 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2023-06-09 | 2023-06-07 | 15.200 | 1,600 | -13,600 | 0.00% | 24,320 |
| 2023-03-17 | 2023-03-15 | 3.550 | 15,200 | -26,400 | 0.03% | 53,960 |
| 2019-08-28 | 2019-08-26 | 2.600 | 41,600 | -400 | 0.10% | 108,160 |
| 2019-07-08 | 2019-07-04 | 3.500 | 42,000 | +4,000 | 0.10% | 147,000 |
| 2019-07-05 | 2019-07-03 | 3.150 | 38,000 | +1,600 | 0.09% | 119,700 |
| 2019-05-16 | 2019-05-14 | 3.850 | 36,400 | +10,400 | 0.08% | 140,140 |
| 2019-05-10 | 2019-05-08 | 3.850 | 26,000 | +8,000 | 0.06% | 100,100 |
| 2019-05-09 | 2019-05-07 | 4.050 | 18,000 | +13,600 | 0.04% | 72,900 |
| 2019-04-26 | 2019-04-24 | 4.600 | 4,400 | +2,400 | 0.01% | 20,240 |
| 2019-01-10 | 2019-01-08 | 5.800 | 2,000 | -1,000 | 0.00% | 11,600 |
| 2018-12-21 | 2018-12-19 | 7.800 | 3,000 | +1,000 | 0.01% | 23,400 |
| 2018-11-20 | 2018-11-16 | 6.800 | 2,000 | -1,520 | 0.00% | 13,600 |
| 2018-11-12 | 2018-11-08 | 7.200 | 3,520 | +1,520 | 0.01% | 25,344 |
| 2018-11-06 | 2018-11-02 | 6.800 | 2,000 | -2,000 | 0.00% | 13,600 |
| 2018-10-16 | 2018-10-12 | 6.400 | 4,000 | +2,000 | 0.01% | 25,600 |
| 2018-10-15 | 2018-10-11 | 6.400 | 2,000 | -5,240 | 0.00% | 12,800 |
| 2018-09-24 | 2018-09-20 | 7.000 | 7,240 | +1,000 | 0.02% | 50,680 |
| 2018-09-07 | 2018-09-05 | 7.600 | 6,240 | -1,200 | 0.01% | 47,424 |
| 2018-09-06 | 2018-09-04 | 7.800 | 7,440 | +1,440 | 0.02% | 58,032 |
| 2018-07-20 | 2018-07-18 | 8.800 | 6,000 | +1,200 | 0.01% | 52,800 |
| 2018-07-18 | 2018-07-16 | 9.400 | 4,800 | +1,200 | 0.01% | 45,120 |
| 2018-07-17 | 2018-07-13 | 10.400 | 3,600 | +1,600 | 0.01% | 37,440 |
| 2018-05-04 | 2018-05-02 | 11.400 | 2,000 | -480 | 0.00% | 22,800 |
| 2018-05-03 | 2018-04-30 | 11.200 | 2,480 | -320 | 0.01% | 27,776 |
| 2018-04-18 | 2018-04-16 | 12.000 | 2,800 | -720 | 0.01% | 33,600 |
| 2018-04-16 | 2018-04-12 | 11.800 | 3,520 | -1,000 | 0.01% | 41,536 |
| 2018-03-23 | 2018-03-21 | 13.000 | 4,520 | -760 | 0.01% | 58,760 |
| 2018-03-20 | 2018-03-16 | 13.600 | 5,280 | +2,360 | 0.01% | 71,808 |
| 2018-03-19 | 2018-03-15 | 14.000 | 2,920 | -2,400 | 0.01% | 40,880 |
| 2018-03-16 | 2018-03-14 | 14.600 | 5,320 | +520 | 0.01% | 77,672 |
| 2018-03-15 | 2018-03-13 | 14.800 | 4,800 | -400 | 0.01% | 71,040 |
| 2018-03-13 | 2018-03-09 | 12.800 | 5,200 | +2,000 | 0.01% | 66,560 |
| 2018-03-12 | 2018-03-08 | 13.600 | 3,200 | +1,200 | 0.01% | 43,520 |
| 2018-03-09 | 2018-03-07 | 14.000 | 2,000 | -1,200 | 0.00% | 28,000 |
| 2018-03-08 | 2018-03-06 | 14.000 | 3,200 | +1,200 | 0.01% | 44,800 |
| 2018-03-06 | 2018-03-02 | 14.800 | 2,000 | -1,760 | 0.00% | 29,600 |
| 2018-03-05 | 2018-03-01 | 14.400 | 3,760 | -1,600 | 0.01% | 54,144 |
| 2018-03-01 | 2018-02-27 | 14.800 | 5,360 | +2,760 | 0.01% | 79,328 |
| 2018-02-28 | 2018-02-26 | 17.200 | 2,600 | +600 | 0.01% | 44,720 |
| 2018-02-27 | 2018-02-23 | 19.800 | 2,000 | -560 | 0.00% | 39,600 |
| 2018-02-26 | 2018-02-22 | 20.200 | 2,560 | -9,040 | 0.01% | 51,712 |
| 2018-02-23 | 2018-02-21 | 20.800 | 11,600 | -3,360 | 0.03% | 241,280 |
| 2018-02-22 | 2018-02-20 | 17.800 | 14,960 | -37,360 | 0.03% | 266,288 |
| 2018-02-21 | 2018-02-15 | 17.800 | 52,320 | +17,000 | 0.12% | 931,296 |
| 2018-02-20 | 2018-02-13 | 14.400 | 35,320 | +6,320 | 0.08% | 508,608 |
| 2018-02-14 | 2018-02-12 | 11.600 | 29,000 | +4,000 | 0.07% | 336,400 |
| 2018-02-13 | 2018-02-09 | 11.400 | 25,000 | +5,000 | 0.06% | 285,000 |
| 2018-02-06 | 2018-02-02 | 11.600 | 20,000 | -5,000 | 0.05% | 232,000 |
| 2018-02-05 | 2018-02-01 | 11.400 | 25,000 | +5,000 | 0.06% | 285,000 |
| 2018-01-31 | 2018-01-29 | 11.400 | 20,000 | +10,000 | 0.05% | 228,000 |
| 2018-01-26 | 2018-01-24 | 11.600 | 10,000 | -5,000 | 0.02% | 116,000 |
| 2018-01-10 | 2018-01-08 | 11.600 | 15,000 | +5,000 | 0.03% | 174,000 |
| 2018-01-08 | 2018-01-04 | 11.600 | 10,000 | +5,000 | 0.02% | 116,000 |
| 2018-01-04 | 2018-01-02 | 11.400 | 5,000 | +3,000 | 0.01% | 57,000 |
| 2017-09-01 | 2017-08-30 | 10.200 | 2,000 | -840 | 0.00% | 20,400 |
| 2017-07-17 | 2017-07-13 | 10.600 | 2,840 | -160 | 0.01% | 30,104 |
| 2017-07-06 | 2017-07-04 | 10.000 | 3,000 | -520 | 0.01% | 30,000 |
| 2017-07-05 | 2017-07-03 | 10.400 | 3,520 | +520 | 0.01% | 36,608 |
| 2017-07-04 | 2017-06-30 | 11.200 | 3,000 | -4,600 | 0.01% | 33,600 |
| 2017-07-03 | 2017-06-29 | 10.800 | 7,600 | +4,600 | 0.02% | 82,080 |
| 2017-06-30 | 2017-06-28 | 8.000 | 3,000 | -840 | 0.01% | 24,000 |
| 2017-06-21 | 2017-06-19 | 11.000 | 3,840 | -2,400 | 0.01% | 42,240 |
| 2017-06-14 | 2017-06-12 | 11.200 | 6,240 | +640 | 0.01% | 69,888 |
| 2017-06-13 | 2017-06-09 | 11.000 | 5,600 | +440 | 0.01% | 61,600 |
| 2017-06-07 | 2017-06-05 | 11.200 | 5,160 | +880 | 0.01% | 57,792 |
| 2017-05-26 | 2017-05-24 | 10.800 | 4,280 | +440 | 0.01% | 46,224 |
| 2017-05-24 | 2017-05-22 | 10.600 | 3,840 | -2,520 | 0.01% | 40,704 |
| 2017-05-23 | 2017-05-19 | 11.000 | 6,360 | -200 | 0.01% | 69,960 |
| 2017-05-22 | 2017-05-18 | 10.000 | 6,560 | -2,480 | 0.02% | 65,600 |
| 2017-05-15 | 2017-05-11 | 10.400 | 9,040 | +5,000 | 0.02% | 94,016 |
| 2017-05-12 | 2017-05-10 | 10.000 | 4,040 | -5,000 | 0.01% | 40,400 |
| 2017-05-10 | 2017-05-08 | 9.600 | 9,040 | -440 | 0.02% | 86,784 |
| 2017-05-09 | 2017-05-05 | 9.800 | 9,480 | -80 | 0.02% | 92,904 |
| 2017-05-08 | 2017-05-04 | 9.800 | 9,560 | -4,600 | 0.02% | 93,688 |
| 2017-05-04 | 2017-04-28 | 9.400 | 14,160 | -7,480 | 0.03% | 133,104 |
| 2017-05-02 | 2017-04-27 | 9.200 | 21,640 | +3,880 | 0.05% | 199,088 |
| 2017-04-28 | 2017-04-26 | 8.000 | 17,760 | -3,600 | 0.04% | 142,080 |
| 2017-04-27 | 2017-04-25 | 8.000 | 21,360 | +6,880 | 0.05% | 170,880 |
| 2017-04-25 | 2017-04-21 | 7.800 | 14,480 | -7,000 | 0.03% | 112,944 |
| 2017-04-24 | 2017-04-20 | 8.600 | 21,480 | +7,000 | 0.05% | 184,728 |
| 2017-02-16 | 2017-02-14 | 5.800 | 14,480 | -120 | 0.03% | 83,984 |
| 2016-10-20 | 2016-10-18 | 6.000 | 14,600 | -120 | 0.04% | 87,600 |
| 2016-09-01 | 2016-08-30 | 6.400 | 14,720 | -10,000 | 0.04% | 94,208 |
| 2016-08-31 | 2016-08-29 | 6.600 | 24,720 | +10,000 | 0.07% | 163,152 |
| 2016-08-09 | 2016-08-05 | 6.200 | 14,720 | -2,200 | 0.04% | 91,264 |
| 2016-08-08 | 2016-08-04 | 5.800 | 16,920 | -200 | 0.05% | 98,136 |
| 2016-08-05 | 2016-08-03 | 5.600 | 17,120 | +2,400 | 0.05% | 95,872 |
| 2016-07-27 | 2016-07-25 | 6.200 | 14,720 | -1,520 | 0.04% | 91,264 |
| 2016-07-15 | 2016-07-13 | 6.200 | 16,240 | -21,680 | 0.05% | 100,688 |
| 2016-07-14 | 2016-07-12 | 6.200 | 37,920 | +22,800 | 0.11% | 235,104 |
| 2016-07-04 | 2016-06-29 | 5.800 | 15,120 | -400 | 0.04% | 87,696 |
| 2016-06-16 | 2016-06-14 | 5.000 | 15,520 | -400 | 0.04% | 77,600 |
| 2016-05-23 | 2016-05-19 | 5.400 | 15,920 | -19,720 | 0.04% | 85,968 |
| 2016-05-20 | 2016-05-18 | 5.600 | 35,640 | +15,000 | 0.10% | 199,584 |
| 2016-05-04 | 2016-04-29 | 5.200 | 20,640 | -3,080 | 0.06% | 107,328 |
| 2016-04-28 | 2016-04-26 | 5.800 | 23,720 | +4,800 | 0.07% | 137,576 |
| 2016-04-22 | 2016-04-20 | 6.000 | 18,920 | -3,160 | 0.05% | 113,520 |
| 2016-04-21 | 2016-04-19 | 5.800 | 22,080 | +2,000 | 0.06% | 128,064 |
| 2016-04-19 | 2016-04-15 | 6.200 | 20,080 | -1,440 | 0.06% | 124,496 |
| 2016-04-18 | 2016-04-14 | 6.000 | 21,520 | -1,600 | 0.06% | 129,120 |
| 2016-04-15 | 2016-04-13 | 6.200 | 23,120 | +1,200 | 0.06% | 143,344 |
| 2016-04-14 | 2016-04-12 | 6.600 | 21,920 | +10,600 | 0.06% | 144,672 |
| 2016-04-11 | 2016-04-07 | 6.200 | 11,320 | -11,000 | 0.03% | 70,184 |
| 2016-04-08 | 2016-04-06 | 6.200 | 22,320 | +3,000 | 0.06% | 138,384 |
| 2016-04-07 | 2016-04-05 | 6.000 | 19,320 | -10,000 | 0.05% | 115,920 |
| 2016-04-06 | 2016-04-01 | 5.400 | 29,320 | +18,200 | 0.08% | 158,328 |
| 2016-04-05 | 2016-03-31 | 5.000 | 11,120 | -4,400 | 0.03% | 55,600 |
| 2016-04-01 | 2016-03-30 | 5.400 | 15,520 | +3,200 | 0.04% | 83,808 |
| 2016-03-31 | 2016-03-29 | 5.000 | 12,320 | -760 | 0.03% | 61,600 |
| 2016-03-30 | 2016-03-24 | 5.600 | 13,080 | -35,040 | 0.04% | 73,248 |
| 2016-03-29 | 2016-03-23 | 6.800 | 48,120 | +35,600 | 0.13% | 327,216 |
| 2016-03-24 | 2016-03-22 | 4.800 | 12,520 | +2,000 | 0.03% | 60,096 |
| 2016-03-18 | 2016-03-16 | 4.400 | 10,520 | +4,800 | 0.03% | 46,288 |
| 2016-01-05 | 2015-12-31 | 6.400 | 5,720 | -200 | 0.02% | 36,608 |
| 2015-12-08 | 2015-12-04 | 7.400 | 5,920 | -2,000 | 0.02% | 43,808 |
| 2015-12-07 | 2015-12-03 | 7.600 | 7,920 | -3,000 | 0.02% | 60,192 |
| 2015-11-26 | 2015-11-24 | 8.200 | 10,920 | -1,000 | 0.03% | 89,544 |
| 2015-11-25 | 2015-11-23 | 7.800 | 11,920 | -1,200 | 0.03% | 92,976 |
| 2015-11-19 | 2015-11-17 | 7.800 | 13,120 | -800 | 0.04% | 102,336 |
| 2015-10-30 | 2015-10-28 | 8.200 | 13,920 | +2,600 | 0.04% | 114,144 |
| 2015-10-29 | 2015-10-27 | 8.400 | 11,320 | -10,040 | 0.03% | 95,088 |
| 2015-10-27 | 2015-10-23 | 9.000 | 21,360 | +1,000 | 0.06% | 192,240 |
| 2015-10-26 | 2015-10-22 | 9.000 | 20,360 | -2,400 | 0.06% | 183,240 |
| 2015-10-22 | 2015-10-19 | 8.800 | 22,760 | -4,000 | 0.06% | 200,288 |
| 2015-10-20 | 2015-10-16 | 8.600 | 26,760 | -5,600 | 0.07% | 230,136 |
| 2015-10-19 | 2015-10-15 | 9.000 | 32,360 | +200 | 0.09% | 291,240 |
| 2015-10-16 | 2015-10-14 | 9.000 | 32,160 | +2,000 | 0.09% | 289,440 |
| 2015-10-15 | 2015-10-13 | 9.400 | 30,160 | +4,360 | 0.08% | 283,504 |
| 2015-10-14 | 2015-10-12 | 9.200 | 25,800 | -21,360 | 0.07% | 237,360 |
| 2015-10-13 | 2015-10-09 | 9.600 | 47,160 | +8,520 | 0.13% | 452,736 |
| 2015-10-12 | 2015-10-08 | 8.400 | 38,640 | +17,640 | 0.11% | 324,576 |
| 2015-10-09 | 2015-10-07 | 7.800 | 21,000 | -6,960 | 0.06% | 163,800 |
| 2015-10-08 | 2015-10-06 | 8.000 | 27,960 | +13,480 | 0.08% | 223,680 |
| 2015-10-06 | 2015-10-02 | 7.000 | 14,480 | +1,360 | 0.04% | 101,360 |
| 2015-10-02 | 2015-09-29 | 7.600 | 13,120 | -400 | 0.04% | 99,712 |
| 2015-09-30 | 2015-09-25 | 7.800 | 13,520 | +600 | 0.04% | 105,456 |
| 2015-09-29 | 2015-09-24 | 7.800 | 12,920 | +600 | 0.04% | 100,776 |
| 2015-09-25 | 2015-09-23 | 8.000 | 12,320 | +400 | 0.03% | 98,560 |
| 2015-09-22 | 2015-09-18 | 8.400 | 11,920 | +800 | 0.03% | 100,128 |
| 2015-09-14 | 2015-09-10 | 8.400 | 11,120 | +1,280 | 0.03% | 93,408 |
| 2015-09-11 | 2015-09-09 | 8.600 | 9,840 | -160 | 0.03% | 84,624 |
| 2015-09-10 | 2015-09-08 | 8.600 | 10,000 | -8,640 | 0.03% | 86,000 |
| 2015-09-09 | 2015-09-07 | 8.400 | 18,640 | +6,800 | 0.05% | 156,576 |
| 2015-09-08 | 2015-09-04 | 8.000 | 11,840 | +40 | 0.03% | 94,720 |
| 2015-09-07 | 2015-09-02 | 8.200 | 11,800 | +200 | 0.03% | 96,760 |
| 2015-09-04 | 2015-09-01 | 8.400 | 11,600 | +600 | 0.03% | 97,440 |
| 2015-09-02 | 2015-08-31 | 8.600 | 11,000 | -5,480 | 0.03% | 94,600 |
| 2015-09-01 | 2015-08-28 | 9.800 | 16,480 | +6,840 | 0.05% | 161,504 |
| 2015-08-31 | 2015-08-27 | 10.200 | 9,640 | -3,200 | 0.03% | 98,328 |
| 2015-08-27 | 2015-08-25 | 9.600 | 12,840 | -480 | 0.04% | 123,264 |
| 2015-08-26 | 2015-08-24 | 9.800 | 13,320 | -560 | 0.04% | 130,536 |
| 2015-08-25 | 2015-08-21 | 11.600 | 13,880 | +2,960 | 0.04% | 161,008 |
| 2015-08-24 | 2015-08-20 | 11.800 | 10,920 | -480 | 0.03% | 128,856 |
| 2015-08-21 | 2015-08-19 | 13.400 | 11,400 | +360 | 0.03% | 152,760 |
| 2015-08-20 | 2015-08-18 | 12.600 | 11,040 | -3,880 | 0.03% | 139,104 |
| 2015-08-19 | 2015-08-17 | 13.800 | 14,920 | +7,840 | 0.04% | 205,896 |
| 2015-08-18 | 2015-08-14 | 20.200 | 7,080 | +4,320 | 0.02% | 143,016 |
| 2015-08-17 | 2015-08-13 | 28.400 | 2,760 | -640 | 0.01% | 78,384 |
| 2015-08-14 | 2015-08-12 | 33.000 | 3,400 | +1,160 | 0.01% | 112,200 |
| 2015-08-13 | 2015-08-11 | 46.800 | 2,240 | +1,360 | 0.01% | 104,832 |
| 2015-08-12 | 2015-08-10 | 64.000 | 880 | +280 | 0.00% | 56,320 |
| 2015-08-07 | 2015-08-05 | 64.000 | 600 | -200 | 0.00% | 38,400 |
| 2015-08-06 | 2015-08-04 | 66.000 | 800 | +200 | 0.00% | 52,800 |
| 2015-07-31 | 2015-07-29 | 74.000 | 600 | -680 | 0.00% | 44,400 |
| 2015-07-30 | 2015-07-28 | 77.000 | 1,280 | +680 | 0.00% | 98,560 |
| 2015-07-24 | 2015-07-22 | 80.000 | 600 | -440 | 0.00% | 48,000 |
| 2015-07-23 | 2015-07-21 | 80.000 | 1,040 | -320 | 0.00% | 83,200 |
| 2015-07-22 | 2015-07-20 | 79.000 | 1,360 | +760 | 0.00% | 107,440 |
| 2015-07-16 | 2015-07-14 | 77.000 | 600 | -360 | 0.00% | 46,200 |
| 2015-07-14 | 2015-07-10 | 65.000 | 960 | +800 | 0.00% | 62,400 |
| 2015-07-13 | 2015-07-09 | 51.000 | 160 | -80 | 0.00% | 8,160 |
| 2015-07-10 | 2015-07-08 | 37.200 | 240 | -80 | 0.00% | 8,928 |
| 2015-07-09 | 2015-07-07 | 54.000 | 320 | -320 | 0.00% | 17,280 |
| 2015-07-08 | 2015-07-06 | 61.000 | 640 | +400 | 0.00% | 39,040 |
| 2015-07-07 | 2015-07-03 | 84.000 | 240 | -680 | 0.00% | 20,160 |
| 2015-07-06 | 2015-07-02 | 104.000 | 920 | -400 | 0.00% | 95,680 |
| 2015-07-03 | 2015-06-30 | 110.000 | 1,320 | +720 | 0.00% | 145,200 |
| 2015-06-30 | 2015-06-26 | 118.000 | 600 | +40 | 0.00% | 70,800 |
| 2015-06-29 | 2015-06-25 | 122.000 | 560 | -1,880 | 0.00% | 68,320 |
| 2015-06-26 | 2015-06-24 | 130.000 | 2,440 | +80 | 0.01% | 317,200 |
| 2015-06-25 | 2015-06-23 | 128.000 | 2,360 | +840 | 0.01% | 302,080 |
| 2015-06-24 | 2015-06-22 | 122.000 | 1,520 | +320 | 0.00% | 185,440 |
| 2015-06-23 | 2015-06-19 | 116.000 | 1,200 | -800 | 0.00% | 139,200 |
| 2015-06-22 | 2015-06-18 | 114.000 | 2,000 | -1,600 | 0.01% | 228,000 |
| 2015-06-19 | 2015-06-17 | 118.000 | 3,600 | +3,200 | 0.01% | 424,800 |
| 2015-06-10 | 2015-06-08 | 114.000 | 400 | -800 | 0.00% | 45,600 |
| 2015-06-09 | 2015-06-05 | 118.400 | 1,200 | +800 | 0.00% | 142,080 |
| 2015-05-29 | 2015-05-27 | 88.400 | 400 | -800 | 0.00% | 35,360 |
| 2015-05-26 | 2015-05-21 | 92.600 | 1,200 | +800 | 0.00% | 111,120 |
| 2015-05-20 | 2015-05-18 | 86.000 | 400 | -400 | 0.00% | 34,400 |
| 2015-05-19 | 2015-05-15 | 96.000 | 800 | +400 | 0.00% | 76,800 |
| 2015-05-04 | 2015-04-29 | 103.000 | 400 | -400 | 0.00% | 41,200 |
| 2015-04-30 | 2015-04-28 | 103.400 | 800 | -400 | 0.00% | 82,720 |
| 2015-04-29 | 2015-04-27 | 103.600 | 1,200 | +400 | 0.00% | 124,320 |
| 2015-04-27 | 2015-04-23 | 87.800 | 800 | +400 | 0.00% | 70,240 |
| 2015-04-23 | 2015-04-21 | 99.600 | 400 | -400 | 0.00% | 39,840 |
| 2015-04-22 | 2015-04-20 | 93.800 | 800 | -800 | 0.00% | 75,040 |
| 2015-04-21 | 2015-04-17 | 101.200 | 1,600 | +800 | 0.00% | 161,920 |
| 2015-04-20 | 2015-04-16 | 88.800 | 800 | -400 | 0.00% | 71,040 |
| 2015-04-17 | 2015-04-15 | 85.000 | 1,200 | +400 | 0.00% | 102,000 |
| 2015-04-16 | 2015-04-14 | 78.000 | 800 | +800 | 0.00% | 62,400 |
| 2015-03-09 | 2015-03-05 | 85.200 | 0 | -400 | ||
| 2015-03-06 | 2015-03-04 | 90.000 | 400 | +400 | 0.00% | 36,000 |
| 2015-02-24 | 2015-02-18 | 78.600 | 0 | -400 | ||
| 2015-02-23 | 2015-02-16 | 79.400 | 400 | 0.00% | 31,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy