History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.222 0 +0
2025-10-03 2025-09-30 0.235 0 +0
2025-10-02 2025-09-29 0.226 0 +0
2025-09-30 2025-09-26 0.228 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.221 0 +0
2025-09-25 2025-09-23 0.218 0 +0
2025-09-24 2025-09-22 0.208 0 +0
2025-09-23 2025-09-19 0.239 0 +0
2025-09-22 2025-09-18 0.196 0 +0
2025-09-19 2025-09-17 0.195 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.192 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.199 0 +0
2025-09-11 2025-09-09 0.193 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.189 0 +0
2025-09-05 2025-09-03 0.185 0 +0
2025-09-04 2025-09-02 0.182 0 +0
2025-09-03 2025-09-01 0.182 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.194 0 +0
2025-08-29 2025-08-27 0.194 0 +0
2025-08-28 2025-08-26 0.186 0 +0
2025-08-27 2025-08-25 0.202 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.195 0 +0
2025-08-22 2025-08-20 0.194 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.189 0 +0
2025-08-19 2025-08-15 0.185 0 +0
2025-08-18 2025-08-14 0.190 0 +0
2025-08-15 2025-08-13 0.185 0 +0
2025-08-14 2025-08-12 0.195 0 +0
2025-08-13 2025-08-11 0.197 0 +0
2025-08-12 2025-08-08 0.193 0 +0
2025-08-11 2025-08-07 0.188 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.186 0 +0
2025-08-06 2025-08-04 0.184 0 +0
2025-08-05 2025-08-01 0.181 0 +0
2025-08-04 2025-07-31 0.182 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.191 0 +0
2025-07-29 2025-07-25 0.191 0 +0
2025-07-28 2025-07-24 0.191 0 +0
2025-07-25 2025-07-23 0.195 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.199 0 +0
2025-07-22 2025-07-18 0.188 0 +0
2025-07-21 2025-07-17 0.193 0 +0
2025-07-18 2025-07-16 0.206 0 +0
2025-07-17 2025-07-15 0.206 0 +0
2025-07-16 2025-07-14 0.216 0 +0
2025-07-15 2025-07-11 0.224 0 +0
2025-07-14 2025-07-10 0.182 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.173 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.197 0 +0
2025-07-03 2025-06-30 0.197 0 +0
2025-07-02 2025-06-27 0.197 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.207 0 +0
2025-06-26 2025-06-24 0.202 0 +0
2025-06-25 2025-06-23 0.175 0 +0
2025-06-24 2025-06-20 0.151 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.214 0 +0
2025-06-18 2025-06-16 0.212 0 +0
2025-06-17 2025-06-13 0.204 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.215 0 +0
2025-06-12 2025-06-10 0.219 0 +0
2025-06-11 2025-06-09 0.226 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.212 0 +0
2025-06-06 2025-06-04 0.215 0 +0
2025-06-05 2025-06-03 0.219 0 +0
2025-06-04 2025-06-02 0.228 0 +0
2025-06-03 2025-05-30 0.244 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.219 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.243 0 +0
2025-05-26 2025-05-22 0.198 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.131 0 +0
2025-05-19 2025-05-15 0.131 0 +0
2025-05-16 2025-05-14 0.133 0 +0
2025-05-15 2025-05-13 0.134 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.140 0 +0
2025-05-12 2025-05-08 0.144 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.136 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.150 0 +0
2025-04-30 2025-04-28 0.157 0 +0
2025-04-29 2025-04-25 0.169 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.174 0 +0
2025-04-22 2025-04-16 0.180 0 +0
2025-04-17 2025-04-15 0.184 0 +0
2025-04-16 2025-04-14 0.185 0 +0
2025-04-15 2025-04-11 0.214 0 +0
2025-04-14 2025-04-10 0.214 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.236 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.242 0 +0
2025-04-07 2025-04-02 0.232 0 +0
2025-04-03 2025-04-01 0.239 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.265 0 +0
2025-03-27 2025-03-25 0.245 0 +0
2025-03-26 2025-03-24 0.239 0 +0
2025-03-25 2025-03-21 0.239 0 +0
2025-03-24 2025-03-20 0.255 0 +0
2025-03-21 2025-03-19 0.246 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.315 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.365 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.350 0 -4,800
2024-11-14 2024-11-12 0.490 4,800 +800 0.01% 2,352
2024-10-09 2024-10-07 0.540 4,000 +4,000 0.01% 2,160
2024-10-04 2024-10-02 0.570 0 -800
2024-05-24 2024-05-22 0.790 800 -124,800 0.00% 632
2024-05-23 2024-05-21 0.990 125,600 +122,400 0.20% 124,344
2024-03-11 2024-03-07 0.660 3,200 -164,800 0.01% 2,112
2024-03-07 2024-03-05 0.760 168,000 +164,800 0.27% 127,680
2024-01-23 2024-01-19 0.790 3,200 +2,400 0.01% 2,528
2024-01-19 2024-01-17 1.410 800 -48,000 0.00% 1,128
2024-01-18 2024-01-16 1.070 48,800 +30,400 0.08% 52,216
2024-01-17 2024-01-15 0.730 18,400 -8,000 0.03% 13,432
2024-01-16 2024-01-12 0.550 26,400 +16,000 0.04% 14,520
2023-09-29 2023-09-27 0.770 10,400 +7,200 0.02% 8,008
2023-09-06 2023-09-04 1.130 3,200 +2,400 0.01% 3,616
2023-08-11 2023-08-09 2.350 800 -60,800 0.00% 1,880
2023-08-10 2023-08-08 1.320 61,600 +59,200 0.10% 81,312
2023-08-09 2023-08-07 1.000 2,400 +2,400 0.00% 2,400
2022-07-05 2022-06-30 3.050 0 -12,800
2022-07-04 2022-06-29 3.000 12,800 +12,800 0.02% 38,400
2019-04-17 2019-04-15 4.250 0 -4,000
2019-04-16 2019-04-12 4.200 4,000 +4,000 0.01% 16,800
2018-02-26 2018-02-22 20.200 0 -1,400
2018-02-23 2018-02-21 20.800 1,400 +1,400 0.00% 29,120
2017-05-18 2017-05-16 9.800 0 -3,000
2017-05-17 2017-05-15 10.000 3,000 -160 0.01% 30,000
2017-05-09 2017-05-05 9.800 3,160 +3,000 0.01% 30,968
2017-05-02 2017-04-27 9.200 160 -3,600 0.00% 1,472
2017-04-28 2017-04-26 8.000 3,760 -2,000 0.01% 30,080
2017-04-27 2017-04-25 8.000 5,760 +600 0.01% 46,080
2017-04-25 2017-04-21 7.800 5,160 +3,480 0.01% 40,248
2017-04-24 2017-04-20 8.600 1,680 -7,280 0.00% 14,448
2017-04-21 2017-04-19 7.400 8,960 -2,000 0.02% 66,304
2017-04-20 2017-04-18 7.000 10,960 -3,000 0.03% 76,720
2017-04-19 2017-04-13 7.000 13,960 -7,000 0.03% 97,720
2017-04-10 2017-04-06 6.600 20,960 -4,680 0.05% 138,336
2017-03-31 2017-03-29 5.600 25,640 +5,960 0.06% 143,584
2017-03-23 2017-03-21 6.000 19,680 +80 0.05% 118,080
2017-03-13 2017-03-09 5.800 19,600 +2,920 0.05% 113,680
2017-03-09 2017-03-07 5.800 16,680 +800 0.04% 96,744
2017-03-08 2017-03-06 5.800 15,880 +3,320 0.04% 92,104
2017-02-23 2017-02-21 6.000 12,560 -760 0.03% 75,360
2017-01-26 2017-01-24 5.600 13,320 -2,160 0.03% 74,592
2017-01-04 2016-12-30 6.000 15,480 -240 0.04% 92,880
2016-11-24 2016-11-22 6.200 15,720 -3,920 0.04% 97,464
2016-11-21 2016-11-17 6.000 19,640 -4,520 0.05% 117,840
2016-11-18 2016-11-16 6.000 24,160 -4,160 0.07% 144,960
2016-11-08 2016-11-04 6.000 28,320 -120 0.08% 169,920
2016-10-26 2016-10-24 6.000 28,440 +880 0.08% 170,640
2016-10-14 2016-10-12 6.200 27,560 -40 0.08% 170,872
2016-10-13 2016-10-11 6.200 27,600 -160 0.08% 171,120
2016-10-03 2016-09-29 5.800 27,760 -80 0.08% 161,008
2016-09-27 2016-09-23 6.000 27,840 +1,000 0.08% 167,040
2016-09-22 2016-09-20 5.800 26,840 +9,040 0.07% 155,672
2016-09-15 2016-09-13 6.200 17,800 +2,240 0.05% 110,360
2016-09-14 2016-09-12 6.200 15,560 -480 0.04% 96,472
2016-09-13 2016-09-09 6.400 16,040 -240 0.04% 102,656
2016-09-12 2016-09-08 6.400 16,280 -240 0.05% 104,192
2016-09-08 2016-09-06 6.600 16,520 +1,800 0.05% 109,032
2016-09-07 2016-09-05 6.400 14,720 -2,000 0.04% 94,208
2016-09-05 2016-09-01 6.000 16,720 +3,560 0.05% 100,320
2016-09-02 2016-08-31 6.400 13,160 +120 0.04% 84,224
2016-09-01 2016-08-30 6.400 13,040 +800 0.04% 83,456
2016-08-31 2016-08-29 6.600 12,240 -2,560 0.03% 80,784
2016-08-04 2016-08-01 5.600 14,800 +4,000 0.04% 82,880
2016-07-20 2016-07-18 5.800 10,800 -2,000 0.03% 62,640
2016-07-14 2016-07-12 6.200 12,800 -2,000 0.04% 79,360
2016-06-15 2016-06-13 5.000 14,800 +3,000 0.04% 74,000
2016-06-08 2016-06-06 5.200 11,800 +2,000 0.03% 61,360
2016-06-07 2016-06-03 5.400 9,800 +2,000 0.03% 52,920
2016-06-02 2016-05-31 5.800 7,800 +3,560 0.02% 45,240
2016-05-11 2016-05-09 5.600 4,240 -1,760 0.01% 23,744
2016-05-10 2016-05-06 5.600 6,000 +1,760 0.02% 33,600
2016-05-06 2016-05-04 6.000 4,240 +120 0.01% 25,440
2016-04-27 2016-04-25 5.600 4,120 +80 0.01% 23,072
2016-04-15 2016-04-13 6.200 4,040 -600 0.01% 25,048
2016-04-14 2016-04-12 6.600 4,640 +3,640 0.01% 30,624
2016-04-07 2016-04-05 6.000 1,000 +440 0.00% 6,000
2016-04-06 2016-04-01 5.400 560 +320 0.00% 3,024
2016-04-01 2016-03-30 5.400 240 -1,960 0.00% 1,296
2016-03-24 2016-03-22 4.800 2,200 +1,200 0.01% 10,560
2016-03-23 2016-03-21 4.600 1,000 +600 0.00% 4,600
2016-03-22 2016-03-18 4.400 400 +160 0.00% 1,760
2015-10-29 2015-10-27 8.400 240 -3,880 0.00% 2,016
2015-10-26 2015-10-22 9.000 4,120 +240 0.01% 37,080
2015-10-23 2015-10-20 9.000 3,880 -840 0.01% 34,920
2015-10-20 2015-10-16 8.600 4,720 +3,880 0.01% 40,592
2015-10-13 2015-10-09 9.600 840 -200 0.00% 8,064
2015-10-08 2015-10-06 8.000 1,040 +840 0.00% 8,320
2015-09-21 2015-09-17 8.600 200 +200 0.00% 1,720
2015-09-02 2015-08-31 8.600 0 -9,600
2015-09-01 2015-08-28 9.800 9,600 +9,600 0.03% 94,080
2015-08-26 2015-08-24 9.800 0 -80
2015-08-24 2015-08-20 11.800 80 -800 0.00% 944
2015-08-21 2015-08-19 13.400 880 +720 0.00% 11,792
2015-08-20 2015-08-18 12.600 160 -4,000 0.00% 2,016
2015-08-19 2015-08-17 13.800 4,160 -3,640 0.01% 57,408
2015-08-18 2015-08-14 20.200 7,800 +5,000 0.02% 157,560
2015-08-17 2015-08-13 28.400 2,800 -3,400 0.01% 79,520
2015-08-14 2015-08-12 33.000 6,200 +6,200 0.02% 204,600
2015-02-23 2015-02-16 79.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top