History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 490,200 | +0 | 0.56% | 200,982 |
| 2025-10-13 | 2025-10-09 | 0.430 | 490,200 | +0 | 0.56% | 210,786 |
| 2025-10-10 | 2025-10-08 | 0.320 | 490,200 | +88,000 | 0.56% | 156,864 |
| 2025-08-07 | 2025-08-05 | 0.186 | 402,200 | +40,000 | 0.46% | 74,809 |
| 2025-05-12 | 2025-05-08 | 0.144 | 362,200 | -50,400 | 0.42% | 52,157 |
| 2025-05-09 | 2025-05-07 | 0.140 | 412,600 | +48,000 | 0.47% | 57,764 |
| 2025-04-11 | 2025-04-09 | 0.223 | 364,600 | +16,000 | 0.42% | 81,306 |
| 2025-04-10 | 2025-04-08 | 0.236 | 348,600 | +24,000 | 0.40% | 82,270 |
| 2025-03-26 | 2025-03-24 | 0.239 | 324,600 | +72,000 | 0.37% | 77,579 |
| 2025-01-15 | 2025-01-13 | 0.325 | 252,600 | +16,000 | 0.29% | 82,095 |
| 2024-12-18 | 2024-12-16 | 0.330 | 236,600 | -2,400 | 0.27% | 78,078 |
| 2024-11-20 | 2024-11-18 | 0.420 | 239,000 | -16,000 | 0.32% | 100,380 |
| 2024-11-12 | 2024-11-08 | 0.430 | 255,000 | -31,200 | 0.34% | 109,650 |
| 2024-10-31 | 2024-10-29 | 0.420 | 286,200 | -1,600 | 0.38% | 120,204 |
| 2024-10-28 | 2024-10-24 | 0.450 | 287,800 | +5,600 | 0.39% | 129,510 |
| 2024-10-25 | 2024-10-23 | 0.460 | 282,200 | +8,800 | 0.38% | 129,812 |
| 2024-10-14 | 2024-10-09 | 0.510 | 273,400 | +14,400 | 0.37% | 139,434 |
| 2024-10-04 | 2024-10-02 | 0.570 | 259,000 | +20,000 | 0.35% | 147,630 |
| 2024-10-02 | 2024-09-27 | 0.540 | 239,000 | -4,000 | 0.32% | 129,060 |
| 2024-09-30 | 2024-09-26 | 0.580 | 243,000 | -800 | 0.33% | 140,940 |
| 2024-07-11 | 2024-07-09 | 0.570 | 243,800 | -15,200 | 0.33% | 138,966 |
| 2024-07-10 | 2024-07-08 | 0.580 | 259,000 | -20,000 | 0.35% | 150,220 |
| 2024-07-09 | 2024-07-05 | 0.630 | 279,000 | -23,200 | 0.37% | 175,770 |
| 2024-07-08 | 2024-07-04 | 0.670 | 302,200 | -12,800 | 0.40% | 202,474 |
| 2024-07-05 | 2024-07-03 | 0.780 | 315,000 | +86,400 | 0.42% | 245,700 |
| 2024-07-04 | 2024-07-02 | 0.800 | 228,600 | +2,400 | 0.31% | 182,880 |
| 2024-07-02 | 2024-06-27 | 0.580 | 226,200 | -6,400 | 0.30% | 131,196 |
| 2024-06-28 | 2024-06-26 | 0.600 | 232,600 | -1,600 | 0.31% | 139,560 |
| 2024-06-14 | 2024-06-12 | 0.660 | 234,200 | -2,400 | 0.38% | 154,572 |
| 2024-06-05 | 2024-06-03 | 0.710 | 236,600 | -367,200 | 0.38% | 167,986 |
| 2024-06-04 | 2024-05-31 | 0.690 | 603,800 | +800 | 0.97% | 416,622 |
| 2024-06-03 | 2024-05-30 | 0.690 | 603,000 | -10,400 | 0.97% | 416,070 |
| 2024-05-31 | 2024-05-29 | 0.710 | 613,400 | -27,200 | 0.99% | 435,514 |
| 2024-05-30 | 2024-05-28 | 0.680 | 640,600 | +4,800 | 1.03% | 435,608 |
| 2024-05-29 | 2024-05-27 | 0.700 | 635,800 | -62,400 | 1.02% | 445,060 |
| 2024-05-28 | 2024-05-24 | 0.690 | 698,200 | -32,800 | 1.12% | 481,758 |
| 2024-05-27 | 2024-05-23 | 0.740 | 731,000 | +143,200 | 1.18% | 540,940 |
| 2024-05-24 | 2024-05-22 | 0.790 | 587,800 | +64,800 | 0.94% | 464,362 |
| 2024-05-23 | 2024-05-21 | 0.990 | 523,000 | +290,400 | 0.84% | 517,770 |
| 2024-03-28 | 2024-03-26 | 0.650 | 232,600 | +1,600 | 0.37% | 151,190 |
| 2024-03-04 | 2024-02-29 | 0.730 | 231,000 | +2,400 | 0.37% | 168,630 |
| 2024-02-26 | 2024-02-22 | 0.820 | 228,600 | -1,000 | 0.37% | 187,452 |
| 2024-02-06 | 2024-02-02 | 0.650 | 229,600 | -52,000 | 0.37% | 149,240 |
| 2024-02-05 | 2024-02-01 | 0.670 | 281,600 | +52,000 | 0.45% | 188,672 |
| 2024-02-02 | 2024-01-31 | 0.730 | 229,600 | -280 | 0.37% | 167,608 |
| 2024-01-29 | 2024-01-25 | 0.800 | 229,880 | -40,000 | 0.37% | 183,904 |
| 2024-01-25 | 2024-01-23 | 0.820 | 269,880 | +19,200 | 0.43% | 221,302 |
| 2024-01-24 | 2024-01-22 | 0.880 | 250,680 | -36,800 | 0.40% | 220,598 |
| 2024-01-23 | 2024-01-19 | 0.790 | 287,480 | +36,800 | 0.46% | 227,109 |
| 2024-01-22 | 2024-01-18 | 1.130 | 250,680 | +20,800 | 0.40% | 283,268 |
| 2024-01-19 | 2024-01-17 | 1.410 | 229,880 | -39,200 | 0.37% | 324,131 |
| 2024-01-18 | 2024-01-16 | 1.070 | 269,080 | -264,000 | 0.43% | 287,916 |
| 2024-01-17 | 2024-01-15 | 0.730 | 533,080 | +305,600 | 0.86% | 389,148 |
| 2023-12-29 | 2023-12-27 | 0.440 | 227,480 | -100,000 | 0.37% | 100,091 |
| 2023-12-19 | 2023-12-15 | 0.460 | 327,480 | +800 | 0.53% | 150,641 |
| 2023-12-14 | 2023-12-12 | 0.450 | 326,680 | +100,000 | 0.53% | 147,006 |
| 2023-12-06 | 2023-12-04 | 0.490 | 226,680 | -13,600 | 0.36% | 111,073 |
| 2023-11-22 | 2023-11-20 | 0.600 | 240,280 | -27,200 | 0.39% | 144,168 |
| 2023-11-16 | 2023-11-14 | 0.610 | 267,480 | -3,200 | 0.43% | 163,163 |
| 2023-11-15 | 2023-11-13 | 0.630 | 270,680 | -10,400 | 0.44% | 170,528 |
| 2023-09-28 | 2023-09-26 | 0.850 | 281,080 | -800 | 0.45% | 238,918 |
| 2023-09-27 | 2023-09-25 | 0.780 | 281,880 | -9,600 | 0.45% | 219,866 |
| 2023-09-21 | 2023-09-19 | 0.980 | 291,480 | -4,000 | 0.47% | 285,650 |
| 2023-09-14 | 2023-09-12 | 1.040 | 295,480 | +22,400 | 0.47% | 307,299 |
| 2023-09-12 | 2023-09-07 | 1.050 | 273,080 | +7,200 | 0.44% | 286,734 |
| 2023-09-11 | 2023-09-06 | 1.120 | 265,880 | +5,600 | 0.43% | 297,786 |
| 2023-09-07 | 2023-09-05 | 1.130 | 260,280 | +1,600 | 0.42% | 294,116 |
| 2023-09-06 | 2023-09-04 | 1.130 | 258,680 | +1,600 | 0.42% | 292,308 |
| 2023-09-05 | 2023-08-31 | 1.240 | 257,080 | +16,000 | 0.41% | 318,779 |
| 2023-09-04 | 2023-08-30 | 1.050 | 241,080 | -64,000 | 0.39% | 253,134 |
| 2023-08-31 | 2023-08-29 | 1.160 | 305,080 | +26,400 | 0.49% | 353,893 |
| 2023-08-30 | 2023-08-28 | 1.220 | 278,680 | -56,800 | 0.45% | 339,990 |
| 2023-08-29 | 2023-08-25 | 1.410 | 335,480 | +45,600 | 0.54% | 473,027 |
| 2023-08-28 | 2023-08-24 | 1.460 | 289,880 | -40,000 | 0.47% | 423,225 |
| 2023-08-25 | 2023-08-23 | 1.420 | 329,880 | +16,000 | 0.53% | 468,430 |
| 2023-08-24 | 2023-08-22 | 1.570 | 313,880 | +35,200 | 0.50% | 492,792 |
| 2023-08-23 | 2023-08-21 | 1.710 | 278,680 | -800 | 0.45% | 476,543 |
| 2023-08-22 | 2023-08-18 | 1.970 | 279,480 | -12,000 | 0.45% | 550,576 |
| 2023-08-21 | 2023-08-17 | 2.190 | 291,480 | -50,400 | 0.47% | 638,341 |
| 2023-08-18 | 2023-08-16 | 2.550 | 341,880 | +44,800 | 0.55% | 871,794 |
| 2023-08-17 | 2023-08-15 | 1.890 | 297,080 | -12,800 | 0.48% | 561,481 |
| 2023-08-16 | 2023-08-14 | 2.290 | 309,880 | +14,400 | 0.50% | 709,625 |
| 2023-08-15 | 2023-08-11 | 3.100 | 295,480 | -13,600 | 0.47% | 915,988 |
| 2023-08-14 | 2023-08-10 | 4.200 | 309,080 | -31,200 | 0.50% | 1,298,136 |
| 2023-08-11 | 2023-08-09 | 2.350 | 340,280 | -107,200 | 0.55% | 799,658 |
| 2023-08-10 | 2023-08-08 | 1.320 | 447,480 | -28,800 | 0.72% | 590,674 |
| 2023-08-09 | 2023-08-07 | 1.000 | 476,280 | +268,000 | 0.77% | 476,280 |
| 2023-08-08 | 2023-08-04 | 37.900 | 208,280 | +6,400 | 0.33% | 7,893,812 |
| 2023-08-07 | 2023-08-03 | 35.500 | 201,880 | +4,000 | 0.32% | 7,166,740 |
| 2023-08-04 | 2023-08-02 | 31.200 | 197,880 | -2,400 | 0.32% | 6,173,856 |
| 2023-08-03 | 2023-08-01 | 30.000 | 200,280 | -1,600 | 0.32% | 6,008,400 |
| 2023-08-01 | 2023-07-28 | 29.300 | 201,880 | -3,200 | 0.32% | 5,915,084 |
| 2023-07-31 | 2023-07-27 | 28.500 | 205,080 | +34,400 | 0.33% | 5,844,780 |
| 2023-07-28 | 2023-07-26 | 27.000 | 170,680 | -4,800 | 0.27% | 4,608,360 |
| 2023-07-27 | 2023-07-25 | 26.700 | 175,480 | +3,200 | 0.28% | 4,685,316 |
| 2023-07-25 | 2023-07-21 | 26.800 | 172,280 | -10,400 | 0.28% | 4,617,104 |
| 2023-07-24 | 2023-07-20 | 26.400 | 182,680 | -177,600 | 0.29% | 4,822,752 |
| 2023-07-21 | 2023-07-19 | 26.300 | 360,280 | +2,400 | 0.58% | 9,475,364 |
| 2023-07-20 | 2023-07-18 | 25.500 | 357,880 | +4,000 | 0.58% | 9,125,940 |
| 2023-07-19 | 2023-07-14 | 25.700 | 353,880 | +8,000 | 0.57% | 9,094,716 |
| 2023-07-18 | 2023-07-13 | 25.500 | 345,880 | +18,400 | 0.56% | 8,819,940 |
| 2023-07-14 | 2023-07-12 | 24.700 | 327,480 | +12,000 | 0.53% | 8,088,756 |
| 2023-07-13 | 2023-07-11 | 25.300 | 315,480 | +3,200 | 0.51% | 7,981,644 |
| 2023-07-12 | 2023-07-10 | 25.000 | 312,280 | +2,400 | 0.50% | 7,807,000 |
| 2023-07-11 | 2023-07-07 | 24.500 | 309,880 | -1,600 | 0.50% | 7,592,060 |
| 2023-07-10 | 2023-07-06 | 23.800 | 311,480 | -2,400 | 0.50% | 7,413,224 |
| 2023-07-06 | 2023-07-04 | 23.000 | 313,880 | +5,600 | 0.50% | 7,219,240 |
| 2023-07-03 | 2023-06-29 | 22.900 | 308,280 | +47,200 | 0.50% | 7,059,612 |
| 2023-06-30 | 2023-06-28 | 21.900 | 261,080 | -4,000 | 0.42% | 5,717,652 |
| 2023-06-29 | 2023-06-27 | 22.100 | 265,080 | +4,800 | 0.43% | 5,858,268 |
| 2023-06-28 | 2023-06-26 | 22.800 | 260,280 | -4,000 | 0.42% | 5,934,384 |
| 2023-06-27 | 2023-06-23 | 22.200 | 264,280 | -41,600 | 0.42% | 5,867,016 |
| 2023-06-26 | 2023-06-21 | 22.000 | 305,880 | +800 | 0.49% | 6,729,360 |
| 2023-06-23 | 2023-06-20 | 20.900 | 305,080 | +4,000 | 0.49% | 6,376,172 |
| 2023-06-21 | 2023-06-19 | 19.700 | 301,080 | -4,000 | 0.48% | 5,931,276 |
| 2023-06-20 | 2023-06-16 | 19.400 | 305,080 | +2,400 | 0.49% | 5,918,552 |
| 2023-06-19 | 2023-06-15 | 18.700 | 302,680 | -50,400 | 0.49% | 5,660,116 |
| 2023-06-16 | 2023-06-14 | 17.600 | 353,080 | +1,600 | 0.57% | 6,214,208 |
| 2023-06-15 | 2023-06-13 | 18.000 | 351,480 | +4,000 | 0.57% | 6,326,640 |
| 2023-06-14 | 2023-06-12 | 18.800 | 347,480 | +5,600 | 0.56% | 6,532,624 |
| 2023-06-13 | 2023-06-09 | 17.500 | 341,880 | -7,200 | 0.55% | 5,982,900 |
| 2023-06-12 | 2023-06-08 | 15.800 | 349,080 | -14,400 | 0.56% | 5,515,464 |
| 2023-06-09 | 2023-06-07 | 15.200 | 363,480 | +208,800 | 0.58% | 5,524,896 |
| 2023-06-08 | 2023-06-06 | 14.500 | 154,680 | -5,600 | 0.25% | 2,242,860 |
| 2023-05-24 | 2023-05-22 | 4.450 | 160,280 | -800 | 0.26% | 713,246 |
| 2023-05-22 | 2023-05-18 | 4.400 | 161,080 | +10,400 | 0.26% | 708,752 |
| 2023-05-11 | 2023-05-09 | 3.750 | 150,680 | +800 | 0.24% | 565,050 |
| 2023-05-03 | 2023-04-28 | 3.750 | 149,880 | -120,800 | 0.24% | 562,050 |
| 2023-05-02 | 2023-04-27 | 3.900 | 270,680 | -9,600 | 0.44% | 1,055,652 |
| 2023-04-03 | 2023-03-30 | 3.750 | 280,280 | -8,800 | 0.54% | 1,051,050 |
| 2023-03-27 | 2023-03-23 | 3.750 | 289,080 | -3,200 | 0.56% | 1,084,050 |
| 2023-03-23 | 2023-03-21 | 3.550 | 292,280 | -2,400 | 0.56% | 1,037,594 |
| 2023-03-20 | 2023-03-16 | 3.650 | 294,680 | +3,200 | 0.57% | 1,075,582 |
| 2023-03-17 | 2023-03-15 | 3.550 | 291,480 | -800 | 0.56% | 1,034,754 |
| 2023-02-07 | 2023-02-03 | 1.650 | 292,280 | +47,200 | 0.56% | 482,262 |
| 2022-09-09 | 2022-09-07 | 1.440 | 245,080 | -1,600 | 0.47% | 352,915 |
| 2022-09-05 | 2022-09-01 | 1.480 | 246,680 | +27,200 | 0.48% | 365,086 |
| 2022-08-15 | 2022-08-11 | 1.840 | 219,480 | +22,400 | 0.42% | 403,843 |
| 2022-08-11 | 2022-08-09 | 2.140 | 197,080 | +20,000 | 0.38% | 421,751 |
| 2022-06-30 | 2022-06-28 | 3.200 | 177,080 | +7,200 | 0.34% | 566,656 |
| 2022-06-24 | 2022-06-22 | 2.700 | 169,880 | -11,200 | 0.33% | 458,676 |
| 2022-06-23 | 2022-06-21 | 2.650 | 181,080 | +6,400 | 0.35% | 479,862 |
| 2022-04-13 | 2022-04-11 | 1.700 | 174,680 | -3,200 | 0.34% | 296,956 |
| 2022-03-23 | 2022-03-21 | 1.600 | 177,880 | +35,200 | 0.34% | 284,608 |
| 2022-03-14 | 2022-03-10 | 1.980 | 142,680 | +480 | 0.28% | 282,506 |
| 2022-03-10 | 2022-03-08 | 2.400 | 142,200 | -1,600 | 0.27% | 341,280 |
| 2022-03-08 | 2022-03-04 | 1.600 | 143,800 | +4,000 | 0.28% | 230,080 |
| 2022-02-07 | 2022-01-31 | 1.300 | 139,800 | +9,600 | 0.32% | 181,740 |
| 2021-12-03 | 2021-12-01 | 1.020 | 130,200 | +7,200 | 0.30% | 132,804 |
| 2021-11-10 | 2021-11-08 | 1.650 | 123,000 | +1,600 | 0.28% | 202,950 |
| 2021-11-05 | 2021-11-03 | 1.800 | 121,400 | +2,200 | 0.28% | 218,520 |
| 2021-01-25 | 2021-01-21 | 1.150 | 119,200 | +97,400 | 0.28% | 137,080 |
| 2020-07-29 | 2020-07-27 | 1.100 | 21,800 | -160 | 0.05% | 23,980 |
| 2020-03-04 | 2020-03-02 | 2.400 | 21,960 | -2,400 | 0.05% | 52,704 |
| 2020-02-21 | 2020-02-19 | 2.440 | 24,360 | -8,000 | 0.06% | 59,438 |
| 2020-01-23 | 2020-01-21 | 2.430 | 32,360 | -10,400 | 0.07% | 78,635 |
| 2020-01-20 | 2020-01-16 | 2.450 | 42,760 | -800 | 0.10% | 104,762 |
| 2020-01-16 | 2020-01-14 | 2.850 | 43,560 | -8,000 | 0.10% | 124,146 |
| 2020-01-14 | 2020-01-10 | 2.650 | 51,560 | +19,200 | 0.12% | 136,634 |
| 2020-01-09 | 2020-01-07 | 3.350 | 32,360 | +6,400 | 0.07% | 108,406 |
| 2020-01-08 | 2020-01-06 | 3.900 | 25,960 | -18,920 | 0.06% | 101,244 |
| 2020-01-07 | 2020-01-03 | 3.000 | 44,880 | +8,000 | 0.10% | 134,640 |
| 2019-12-30 | 2019-12-24 | 3.150 | 36,880 | +6,400 | 0.09% | 116,172 |
| 2019-12-27 | 2019-12-20 | 3.000 | 30,480 | +1,600 | 0.07% | 91,440 |
| 2019-11-15 | 2019-11-13 | 2.400 | 28,880 | -800 | 0.07% | 69,312 |
| 2019-10-24 | 2019-10-22 | 2.350 | 29,680 | +800 | 0.07% | 69,748 |
| 2019-10-22 | 2019-10-18 | 3.000 | 28,880 | -1,600 | 0.07% | 86,640 |
| 2019-09-23 | 2019-09-19 | 2.500 | 30,480 | -4,000 | 0.07% | 76,200 |
| 2019-09-20 | 2019-09-18 | 2.950 | 34,480 | +3,200 | 0.08% | 101,716 |
| 2019-08-21 | 2019-08-19 | 2.650 | 31,280 | -240 | 0.07% | 82,892 |
| 2019-08-01 | 2019-07-30 | 4.800 | 31,520 | -21,600 | 0.07% | 151,296 |
| 2019-07-22 | 2019-07-18 | 4.700 | 53,120 | +9,600 | 0.12% | 249,664 |
| 2019-07-12 | 2019-07-10 | 3.850 | 43,520 | -800 | 0.10% | 167,552 |
| 2019-07-05 | 2019-07-03 | 3.150 | 44,320 | -800 | 0.10% | 139,608 |
| 2019-07-02 | 2019-06-27 | 2.400 | 45,120 | -800 | 0.10% | 108,288 |
| 2019-06-28 | 2019-06-26 | 2.480 | 45,920 | +1,600 | 0.11% | 113,882 |
| 2019-06-26 | 2019-06-24 | 2.350 | 44,320 | -11,200 | 0.10% | 104,152 |
| 2019-06-25 | 2019-06-21 | 4.500 | 55,520 | +5,600 | 0.13% | 249,840 |
| 2019-06-05 | 2019-06-03 | 4.500 | 49,920 | -12,000 | 0.12% | 224,640 |
| 2019-06-04 | 2019-05-31 | 4.650 | 61,920 | -8,000 | 0.14% | 287,928 |
| 2019-06-03 | 2019-05-30 | 4.500 | 69,920 | +20,000 | 0.16% | 314,640 |
| 2019-05-31 | 2019-05-29 | 4.400 | 49,920 | -3,200 | 0.12% | 219,648 |
| 2019-05-30 | 2019-05-28 | 4.100 | 53,120 | -13,600 | 0.12% | 217,792 |
| 2019-05-29 | 2019-05-27 | 4.050 | 66,720 | +16,800 | 0.15% | 270,216 |
| 2019-05-08 | 2019-05-06 | 3.900 | 49,920 | -10,000 | 0.12% | 194,688 |
| 2019-04-18 | 2019-04-16 | 5.100 | 59,920 | +11,000 | 0.14% | 305,592 |
| 2019-04-17 | 2019-04-15 | 4.250 | 48,920 | -160 | 0.11% | 207,910 |
| 2019-04-16 | 2019-04-12 | 4.200 | 49,080 | -61,400 | 0.11% | 206,136 |
| 2019-02-13 | 2019-02-11 | 2.400 | 110,480 | +20,000 | 0.26% | 265,152 |
| 2019-02-12 | 2019-02-08 | 2.400 | 90,480 | +20,400 | 0.21% | 217,152 |
| 2019-01-29 | 2019-01-25 | 3.000 | 70,080 | -2,000 | 0.16% | 210,240 |
| 2019-01-24 | 2019-01-22 | 2.600 | 72,080 | +2,000 | 0.17% | 187,408 |
| 2019-01-21 | 2019-01-17 | 3.600 | 70,080 | -16,720 | 0.16% | 252,288 |
| 2019-01-18 | 2019-01-16 | 3.600 | 86,800 | -5,800 | 0.20% | 312,480 |
| 2019-01-17 | 2019-01-15 | 5.000 | 92,600 | +1,080 | 0.21% | 463,000 |
| 2019-01-14 | 2019-01-10 | 5.000 | 91,520 | +6,000 | 0.21% | 457,600 |
| 2019-01-11 | 2019-01-09 | 5.400 | 85,520 | -14,200 | 0.20% | 461,808 |
| 2019-01-10 | 2019-01-08 | 5.800 | 99,720 | +29,280 | 0.23% | 578,376 |
| 2019-01-03 | 2018-12-31 | 6.800 | 70,440 | +2,200 | 0.16% | 478,992 |
| 2018-12-27 | 2018-12-20 | 6.800 | 68,240 | +6,000 | 0.16% | 464,032 |
| 2018-12-21 | 2018-12-19 | 7.800 | 62,240 | +6,000 | 0.14% | 485,472 |
| 2018-11-06 | 2018-11-02 | 6.800 | 56,240 | -240 | 0.13% | 382,432 |
| 2018-11-02 | 2018-10-31 | 6.600 | 56,480 | +4,000 | 0.13% | 372,768 |
| 2018-10-31 | 2018-10-29 | 6.200 | 52,480 | -520 | 0.12% | 325,376 |
| 2018-10-29 | 2018-10-25 | 6.400 | 53,000 | +3,320 | 0.12% | 339,200 |
| 2018-09-24 | 2018-09-20 | 7.000 | 49,680 | -480 | 0.11% | 347,760 |
| 2018-09-14 | 2018-09-12 | 7.000 | 50,160 | -800 | 0.12% | 351,120 |
| 2018-08-20 | 2018-08-16 | 8.000 | 50,960 | -2,000 | 0.12% | 407,680 |
| 2018-08-17 | 2018-08-15 | 7.800 | 52,960 | -520 | 0.12% | 413,088 |
| 2018-08-15 | 2018-08-13 | 7.800 | 53,480 | +520 | 0.12% | 417,144 |
| 2018-07-30 | 2018-07-26 | 8.200 | 52,960 | +960 | 0.12% | 434,272 |
| 2018-07-26 | 2018-07-24 | 8.600 | 52,000 | +2,200 | 0.12% | 447,200 |
| 2018-07-23 | 2018-07-19 | 8.800 | 49,800 | -480 | 0.12% | 438,240 |
| 2018-07-03 | 2018-06-28 | 11.600 | 50,280 | -1,000 | 0.12% | 583,248 |
| 2018-05-16 | 2018-05-14 | 12.600 | 51,280 | -6,040 | 0.12% | 646,128 |
| 2018-05-07 | 2018-05-03 | 11.200 | 57,320 | +40 | 0.13% | 641,984 |
| 2018-04-30 | 2018-04-26 | 10.200 | 57,280 | -4,480 | 0.13% | 584,256 |
| 2018-04-20 | 2018-04-18 | 11.600 | 61,760 | +40 | 0.14% | 716,416 |
| 2018-04-18 | 2018-04-16 | 12.000 | 61,720 | +520 | 0.14% | 740,640 |
| 2018-04-13 | 2018-04-11 | 10.800 | 61,200 | -280 | 0.14% | 660,960 |
| 2018-04-12 | 2018-04-10 | 10.800 | 61,480 | -480 | 0.14% | 663,984 |
| 2018-04-09 | 2018-04-04 | 11.000 | 61,960 | -10,400 | 0.14% | 681,560 |
| 2018-04-06 | 2018-04-03 | 11.000 | 72,360 | +3,000 | 0.17% | 795,960 |
| 2018-04-03 | 2018-03-28 | 11.800 | 69,360 | -120 | 0.16% | 818,448 |
| 2018-03-29 | 2018-03-27 | 12.200 | 69,480 | -6,080 | 0.16% | 847,656 |
| 2018-03-27 | 2018-03-23 | 12.000 | 75,560 | +240 | 0.17% | 906,720 |
| 2018-03-26 | 2018-03-22 | 12.400 | 75,320 | -3,200 | 0.17% | 933,968 |
| 2018-03-23 | 2018-03-21 | 13.000 | 78,520 | +9,000 | 0.18% | 1,020,760 |
| 2018-03-22 | 2018-03-20 | 12.600 | 69,520 | +200 | 0.16% | 875,952 |
| 2018-03-21 | 2018-03-19 | 12.800 | 69,320 | -4,160 | 0.16% | 887,296 |
| 2018-03-20 | 2018-03-16 | 13.600 | 73,480 | -4,960 | 0.17% | 999,328 |
| 2018-03-19 | 2018-03-15 | 14.000 | 78,440 | +1,600 | 0.18% | 1,098,160 |
| 2018-03-16 | 2018-03-14 | 14.600 | 76,840 | +2,360 | 0.18% | 1,121,864 |
| 2018-03-15 | 2018-03-13 | 14.800 | 74,480 | +8,760 | 0.17% | 1,102,304 |
| 2018-03-13 | 2018-03-09 | 12.800 | 65,720 | +5,600 | 0.15% | 841,216 |
| 2018-03-12 | 2018-03-08 | 13.600 | 60,120 | +200 | 0.14% | 817,632 |
| 2018-03-09 | 2018-03-07 | 14.000 | 59,920 | -1,000 | 0.14% | 838,880 |
| 2018-03-07 | 2018-03-05 | 14.600 | 60,920 | -40 | 0.14% | 889,432 |
| 2018-03-06 | 2018-03-02 | 14.800 | 60,960 | -20,600 | 0.14% | 902,208 |
| 2018-03-02 | 2018-02-28 | 14.200 | 81,560 | -1,160 | 0.19% | 1,158,152 |
| 2018-03-01 | 2018-02-27 | 14.800 | 82,720 | -640 | 0.19% | 1,224,256 |
| 2018-02-28 | 2018-02-26 | 17.200 | 83,360 | -6,440 | 0.19% | 1,433,792 |
| 2018-02-27 | 2018-02-23 | 19.800 | 89,800 | -1,880 | 0.21% | 1,778,040 |
| 2018-02-26 | 2018-02-22 | 20.200 | 91,680 | -3,680 | 0.21% | 1,851,936 |
| 2018-02-23 | 2018-02-21 | 20.800 | 95,360 | +9,040 | 0.22% | 1,983,488 |
| 2018-02-22 | 2018-02-20 | 17.800 | 86,320 | +12,400 | 0.20% | 1,536,496 |
| 2018-02-21 | 2018-02-15 | 17.800 | 73,920 | +2,440 | 0.17% | 1,315,776 |
| 2018-02-20 | 2018-02-13 | 14.400 | 71,480 | +34,200 | 0.17% | 1,029,312 |
| 2018-02-12 | 2018-02-08 | 11.400 | 37,280 | -3,600 | 0.09% | 424,992 |
| 2018-02-09 | 2018-02-07 | 11.400 | 40,880 | -400 | 0.09% | 466,032 |
| 2018-02-07 | 2018-02-05 | 11.600 | 41,280 | -400 | 0.10% | 478,848 |
| 2018-02-01 | 2018-01-30 | 11.600 | 41,680 | -520 | 0.10% | 483,488 |
| 2018-01-29 | 2018-01-25 | 11.800 | 42,200 | -800 | 0.10% | 497,960 |
| 2018-01-22 | 2018-01-18 | 11.600 | 43,000 | -7,520 | 0.10% | 498,800 |
| 2017-12-22 | 2017-12-20 | 11.600 | 50,520 | -1,200 | 0.12% | 586,032 |
| 2017-12-15 | 2017-12-13 | 11.400 | 51,720 | -640 | 0.12% | 589,608 |
| 2017-12-01 | 2017-11-29 | 11.000 | 52,360 | -1,080 | 0.12% | 575,960 |
| 2017-11-10 | 2017-11-08 | 9.600 | 53,440 | -200 | 0.12% | 513,024 |
| 2017-11-02 | 2017-10-31 | 8.800 | 53,640 | +3,600 | 0.12% | 472,032 |
| 2017-10-18 | 2017-10-16 | 9.000 | 50,040 | -240 | 0.12% | 450,360 |
| 2017-10-13 | 2017-10-11 | 9.600 | 50,280 | +80 | 0.12% | 482,688 |
| 2017-09-20 | 2017-09-18 | 9.000 | 50,200 | -14,800 | 0.12% | 451,800 |
| 2017-09-19 | 2017-09-15 | 9.200 | 65,000 | +40 | 0.15% | 598,000 |
| 2017-09-18 | 2017-09-14 | 9.400 | 64,960 | +80 | 0.15% | 610,624 |
| 2017-09-13 | 2017-09-11 | 10.000 | 64,880 | +14,800 | 0.15% | 648,800 |
| 2017-09-05 | 2017-09-01 | 10.600 | 50,080 | -16,040 | 0.12% | 530,848 |
| 2017-09-01 | 2017-08-30 | 10.200 | 66,120 | -5,200 | 0.15% | 674,424 |
| 2017-08-15 | 2017-08-11 | 10.000 | 71,320 | +2,360 | 0.17% | 713,200 |
| 2017-08-08 | 2017-08-04 | 10.000 | 68,960 | +40 | 0.16% | 689,600 |
| 2017-07-21 | 2017-07-19 | 10.200 | 68,920 | +4,800 | 0.16% | 702,984 |
| 2017-07-06 | 2017-07-04 | 10.000 | 64,120 | -13,320 | 0.15% | 641,200 |
| 2017-07-05 | 2017-07-03 | 10.400 | 77,440 | -4,000 | 0.18% | 805,376 |
| 2017-07-04 | 2017-06-30 | 11.200 | 81,440 | -42,320 | 0.19% | 912,128 |
| 2017-07-03 | 2017-06-29 | 10.800 | 123,760 | +3,840 | 0.29% | 1,336,608 |
| 2017-06-30 | 2017-06-28 | 8.000 | 119,920 | -1,600 | 0.28% | 959,360 |
| 2017-06-26 | 2017-06-22 | 11.200 | 121,520 | -800 | 0.28% | 1,361,024 |
| 2017-06-23 | 2017-06-21 | 11.000 | 122,320 | -1,440 | 0.28% | 1,345,520 |
| 2017-06-15 | 2017-06-13 | 11.000 | 123,760 | -2,000 | 0.29% | 1,361,360 |
| 2017-06-14 | 2017-06-12 | 11.200 | 125,760 | +1,080 | 0.29% | 1,408,512 |
| 2017-06-12 | 2017-06-08 | 11.000 | 124,680 | -1,600 | 0.29% | 1,371,480 |
| 2017-06-09 | 2017-06-07 | 11.000 | 126,280 | +10,000 | 0.29% | 1,389,080 |
| 2017-06-08 | 2017-06-06 | 11.200 | 116,280 | +10,000 | 0.27% | 1,302,336 |
| 2017-06-07 | 2017-06-05 | 11.200 | 106,280 | +1,600 | 0.25% | 1,190,336 |
| 2017-06-05 | 2017-06-01 | 11.000 | 104,680 | -14,560 | 0.24% | 1,151,480 |
| 2017-06-02 | 2017-05-31 | 11.000 | 119,240 | -14,440 | 0.28% | 1,311,640 |
| 2017-06-01 | 2017-05-29 | 11.000 | 133,680 | -200 | 0.31% | 1,470,480 |
| 2017-05-31 | 2017-05-26 | 11.000 | 133,880 | +3,600 | 0.31% | 1,472,680 |
| 2017-05-29 | 2017-05-25 | 10.800 | 130,280 | -1,800 | 0.30% | 1,407,024 |
| 2017-05-26 | 2017-05-24 | 10.800 | 132,080 | -1,000 | 0.31% | 1,426,464 |
| 2017-05-24 | 2017-05-22 | 10.600 | 133,080 | +11,760 | 0.31% | 1,410,648 |
| 2017-05-23 | 2017-05-19 | 11.000 | 121,320 | -10,000 | 0.28% | 1,334,520 |
| 2017-05-22 | 2017-05-18 | 10.000 | 131,320 | +7,480 | 0.30% | 1,313,200 |
| 2017-05-19 | 2017-05-17 | 10.200 | 123,840 | +40 | 0.29% | 1,263,168 |
| 2017-05-17 | 2017-05-15 | 10.000 | 123,800 | -2,480 | 0.29% | 1,238,000 |
| 2017-05-16 | 2017-05-12 | 9.800 | 126,280 | -5,000 | 0.29% | 1,237,544 |
| 2017-05-12 | 2017-05-10 | 10.000 | 131,280 | -240 | 0.30% | 1,312,800 |
| 2017-05-04 | 2017-04-28 | 9.400 | 131,520 | -4,120 | 0.30% | 1,236,288 |
| 2017-05-02 | 2017-04-27 | 9.200 | 135,640 | +5,440 | 0.31% | 1,247,888 |
| 2017-04-28 | 2017-04-26 | 8.000 | 130,200 | +40 | 0.30% | 1,041,600 |
| 2017-04-27 | 2017-04-25 | 8.000 | 130,160 | +1,600 | 0.30% | 1,041,280 |
| 2017-04-26 | 2017-04-24 | 7.600 | 128,560 | +200 | 0.30% | 977,056 |
| 2017-04-25 | 2017-04-21 | 7.800 | 128,360 | -2,600 | 0.30% | 1,001,208 |
| 2017-04-24 | 2017-04-20 | 8.600 | 130,960 | +15,960 | 0.30% | 1,126,256 |
| 2017-04-21 | 2017-04-19 | 7.400 | 115,000 | +10,160 | 0.27% | 851,000 |
| 2017-04-19 | 2017-04-13 | 7.000 | 104,840 | -139,720 | 0.24% | 733,880 |
| 2017-04-18 | 2017-04-12 | 6.800 | 244,560 | -276,000 | 0.57% | 1,663,008 |
| 2017-04-13 | 2017-04-11 | 6.400 | 520,560 | -17,000 | 1.21% | 3,331,584 |
| 2017-04-12 | 2017-04-10 | 6.600 | 537,560 | -1,960 | 1.24% | 3,547,896 |
| 2017-04-10 | 2017-04-06 | 6.600 | 539,520 | +80 | 1.25% | 3,560,832 |
| 2017-03-31 | 2017-03-29 | 5.600 | 539,440 | -10,000 | 1.25% | 3,020,864 |
| 2017-03-30 | 2017-03-28 | 5.800 | 549,440 | +10,000 | 1.27% | 3,186,752 |
| 2017-03-28 | 2017-03-24 | 5.600 | 539,440 | -40 | 1.25% | 3,020,864 |
| 2017-03-24 | 2017-03-22 | 5.800 | 539,480 | -10,000 | 1.25% | 3,128,984 |
| 2017-03-22 | 2017-03-20 | 6.000 | 549,480 | +10,000 | 1.27% | 3,296,880 |
| 2017-03-16 | 2017-03-14 | 5.800 | 539,480 | -80 | 1.25% | 3,128,984 |
| 2017-03-15 | 2017-03-13 | 5.800 | 539,560 | +40 | 1.25% | 3,129,448 |
| 2017-03-14 | 2017-03-10 | 6.000 | 539,520 | -7,600 | 1.25% | 3,237,120 |
| 2017-03-13 | 2017-03-09 | 5.800 | 547,120 | -20,160 | 1.27% | 3,173,296 |
| 2017-03-09 | 2017-03-07 | 5.800 | 567,280 | +10,080 | 1.31% | 3,290,224 |
| 2017-03-08 | 2017-03-06 | 5.800 | 557,200 | +10,160 | 1.29% | 3,231,760 |
| 2017-03-06 | 2017-03-02 | 6.000 | 547,040 | -280 | 1.27% | 3,282,240 |
| 2017-02-28 | 2017-02-24 | 5.600 | 547,320 | -4,960 | 1.27% | 3,064,992 |
| 2017-02-27 | 2017-02-23 | 5.800 | 552,280 | +960 | 1.28% | 3,203,224 |
| 2017-02-24 | 2017-02-22 | 5.800 | 551,320 | +1,640 | 1.28% | 3,197,656 |
| 2017-02-23 | 2017-02-21 | 6.000 | 549,680 | -720 | 1.27% | 3,298,080 |
| 2017-02-21 | 2017-02-17 | 6.000 | 550,400 | -2,000 | 1.27% | 3,302,400 |
| 2017-02-20 | 2017-02-16 | 5.600 | 552,400 | -10,040 | 1.28% | 3,093,440 |
| 2017-02-17 | 2017-02-15 | 5.600 | 562,440 | +20,280 | 1.30% | 3,149,664 |
| 2017-02-16 | 2017-02-14 | 5.800 | 542,160 | -18,000 | 1.26% | 3,144,528 |
| 2017-02-15 | 2017-02-13 | 5.200 | 560,160 | -40 | 1.30% | 2,912,832 |
| 2017-02-14 | 2017-02-10 | 5.600 | 560,200 | +40 | 1.30% | 3,137,120 |
| 2017-02-13 | 2017-02-09 | 5.600 | 560,160 | -24,200 | 1.30% | 3,136,896 |
| 2017-02-06 | 2017-02-02 | 5.200 | 584,360 | +21,600 | 1.35% | 3,038,672 |
| 2017-01-23 | 2017-01-19 | 5.400 | 562,760 | +40 | 1.30% | 3,038,904 |
| 2017-01-11 | 2017-01-09 | 5.600 | 562,720 | +20,000 | 1.30% | 3,151,232 |
| 2016-12-22 | 2016-12-20 | 5.600 | 542,720 | +6,000 | 1.51% | 3,039,232 |
| 2016-12-02 | 2016-11-30 | 5.800 | 536,720 | -5,000 | 1.49% | 3,112,976 |
| 2016-11-04 | 2016-11-02 | 6.000 | 541,720 | -25,040 | 1.50% | 3,250,320 |
| 2016-10-26 | 2016-10-24 | 6.000 | 566,760 | +25,040 | 1.57% | 3,400,560 |
| 2016-10-13 | 2016-10-11 | 6.200 | 541,720 | -7,720 | 1.50% | 3,358,664 |
| 2016-10-12 | 2016-10-07 | 6.200 | 549,440 | -7,560 | 1.53% | 3,406,528 |
| 2016-10-07 | 2016-10-05 | 5.800 | 557,000 | +15,240 | 1.55% | 3,230,600 |
| 2016-10-06 | 2016-10-04 | 6.200 | 541,760 | -30,480 | 1.50% | 3,358,912 |
| 2016-09-22 | 2016-09-20 | 5.800 | 572,240 | +29,000 | 1.59% | 3,318,992 |
| 2016-09-15 | 2016-09-13 | 6.200 | 543,240 | +1,480 | 1.51% | 3,368,088 |
| 2016-09-02 | 2016-08-31 | 6.400 | 541,760 | +5,000 | 1.50% | 3,467,264 |
| 2016-09-01 | 2016-08-30 | 6.400 | 536,760 | -5,000 | 1.49% | 3,435,264 |
| 2016-08-31 | 2016-08-29 | 6.600 | 541,760 | +4,680 | 1.50% | 3,575,616 |
| 2016-08-29 | 2016-08-25 | 5.600 | 537,080 | -10,000 | 1.49% | 3,007,648 |
| 2016-08-25 | 2016-08-23 | 5.600 | 547,080 | -320 | 1.52% | 3,063,648 |
| 2016-08-10 | 2016-08-08 | 6.200 | 547,400 | -1,680 | 1.52% | 3,393,880 |
| 2016-08-09 | 2016-08-05 | 6.200 | 549,080 | -40 | 1.53% | 3,404,296 |
| 2016-08-03 | 2016-07-29 | 5.800 | 549,120 | +23,000 | 1.53% | 3,184,896 |
| 2016-08-01 | 2016-07-28 | 6.000 | 526,120 | +25,640 | 1.46% | 3,156,720 |
| 2016-07-29 | 2016-07-27 | 6.200 | 500,480 | +28,360 | 1.39% | 3,102,976 |
| 2016-07-28 | 2016-07-26 | 6.600 | 472,120 | -9,160 | 1.31% | 3,115,992 |
| 2016-07-27 | 2016-07-25 | 6.200 | 481,280 | +20,680 | 1.34% | 2,983,936 |
| 2016-07-26 | 2016-07-22 | 6.000 | 460,600 | +51,480 | 1.28% | 2,763,600 |
| 2016-07-25 | 2016-07-21 | 6.000 | 409,120 | +20,000 | 1.14% | 2,454,720 |
| 2016-07-22 | 2016-07-20 | 6.000 | 389,120 | +17,120 | 1.08% | 2,334,720 |
| 2016-07-21 | 2016-07-19 | 6.200 | 372,000 | +20,000 | 1.03% | 2,306,400 |
| 2016-07-20 | 2016-07-18 | 5.800 | 352,000 | +20,000 | 0.98% | 2,041,600 |
| 2016-07-19 | 2016-07-15 | 6.200 | 332,000 | +20,000 | 0.92% | 2,058,400 |
| 2016-07-18 | 2016-07-14 | 6.200 | 312,000 | +9,000 | 0.87% | 1,934,400 |
| 2016-07-15 | 2016-07-13 | 6.200 | 303,000 | +29,200 | 0.84% | 1,878,600 |
| 2016-07-14 | 2016-07-12 | 6.200 | 273,800 | +139,000 | 0.76% | 1,697,560 |
| 2016-07-13 | 2016-07-11 | 5.600 | 134,800 | +2,000 | 0.37% | 754,880 |
| 2016-07-05 | 2016-06-30 | 6.000 | 132,800 | -2,000 | 0.37% | 796,800 |
| 2016-07-04 | 2016-06-29 | 5.800 | 134,800 | +24,000 | 0.37% | 781,840 |
| 2016-06-29 | 2016-06-27 | 6.000 | 110,800 | -22,280 | 0.31% | 664,800 |
| 2016-06-28 | 2016-06-24 | 5.600 | 133,080 | +10,000 | 0.37% | 745,248 |
| 2016-06-10 | 2016-06-07 | 5.200 | 123,080 | -8,000 | 0.34% | 640,016 |
| 2016-06-06 | 2016-06-02 | 5.400 | 131,080 | -2,400 | 0.36% | 707,832 |
| 2016-06-03 | 2016-06-01 | 5.600 | 133,480 | -600 | 0.37% | 747,488 |
| 2016-05-30 | 2016-05-26 | 5.000 | 134,080 | +10,000 | 0.37% | 670,400 |
| 2016-05-27 | 2016-05-25 | 5.200 | 124,080 | +3,000 | 0.34% | 645,216 |
| 2016-05-26 | 2016-05-24 | 5.200 | 121,080 | +7,840 | 0.34% | 629,616 |
| 2016-05-25 | 2016-05-23 | 5.200 | 113,240 | +13,560 | 0.31% | 588,848 |
| 2016-05-24 | 2016-05-20 | 5.400 | 99,680 | +8,560 | 0.28% | 538,272 |
| 2016-04-26 | 2016-04-22 | 5.800 | 91,120 | -2,440 | 0.25% | 528,496 |
| 2016-04-25 | 2016-04-21 | 5.800 | 93,560 | +5,000 | 0.26% | 542,648 |
| 2016-04-22 | 2016-04-20 | 6.000 | 88,560 | +17,280 | 0.25% | 531,360 |
| 2016-04-21 | 2016-04-19 | 5.800 | 71,280 | -400 | 0.20% | 413,424 |
| 2016-04-18 | 2016-04-14 | 6.000 | 71,680 | +8,000 | 0.20% | 430,080 |
| 2016-04-14 | 2016-04-12 | 6.600 | 63,680 | +960 | 0.18% | 420,288 |
| 2016-04-13 | 2016-04-11 | 6.000 | 62,720 | +1,480 | 0.17% | 376,320 |
| 2016-04-11 | 2016-04-07 | 6.200 | 61,240 | -10,600 | 0.17% | 379,688 |
| 2016-04-08 | 2016-04-06 | 6.200 | 71,840 | -6,000 | 0.20% | 445,408 |
| 2016-04-07 | 2016-04-05 | 6.000 | 77,840 | -2,160 | 0.22% | 467,040 |
| 2016-04-06 | 2016-04-01 | 5.400 | 80,000 | -120 | 0.22% | 432,000 |
| 2016-04-05 | 2016-03-31 | 5.000 | 80,120 | -8,000 | 0.22% | 400,600 |
| 2016-03-30 | 2016-03-24 | 5.600 | 88,120 | +19,640 | 0.24% | 493,472 |
| 2016-03-29 | 2016-03-23 | 6.800 | 68,480 | +400 | 0.19% | 465,664 |
| 2016-03-24 | 2016-03-22 | 4.800 | 68,080 | -30,520 | 0.19% | 326,784 |
| 2016-03-22 | 2016-03-18 | 4.400 | 98,600 | +27,640 | 0.27% | 433,840 |
| 2016-03-21 | 2016-03-17 | 4.400 | 70,960 | +10,840 | 0.20% | 312,224 |
| 2016-03-18 | 2016-03-16 | 4.400 | 60,120 | -2,000 | 0.17% | 264,528 |
| 2016-03-04 | 2016-03-02 | 4.800 | 62,120 | +520 | 0.17% | 298,176 |
| 2016-03-03 | 2016-03-01 | 4.600 | 61,600 | +1,480 | 0.17% | 283,360 |
| 2016-02-12 | 2016-02-05 | 4.400 | 60,120 | -480 | 0.17% | 264,528 |
| 2016-01-29 | 2016-01-27 | 4.000 | 60,600 | -44,000 | 0.17% | 242,400 |
| 2016-01-19 | 2016-01-15 | 5.000 | 104,600 | -1,600 | 0.29% | 523,000 |
| 2016-01-18 | 2016-01-14 | 5.400 | 106,200 | -2,000 | 0.29% | 573,480 |
| 2016-01-07 | 2016-01-05 | 6.000 | 108,200 | -1,480 | 0.30% | 649,200 |
| 2016-01-05 | 2015-12-31 | 6.400 | 109,680 | -5,000 | 0.30% | 701,952 |
| 2016-01-04 | 2015-12-29 | 6.400 | 114,680 | -1,120 | 0.32% | 733,952 |
| 2015-12-28 | 2015-12-22 | 6.600 | 115,800 | +6,120 | 0.32% | 764,280 |
| 2015-12-18 | 2015-12-16 | 6.200 | 109,680 | +40 | 0.30% | 680,016 |
| 2015-12-03 | 2015-12-01 | 7.600 | 109,640 | -1,000 | 0.30% | 833,264 |
| 2015-11-19 | 2015-11-17 | 7.800 | 110,640 | -600 | 0.31% | 862,992 |
| 2015-11-17 | 2015-11-13 | 8.000 | 111,240 | -7,480 | 0.31% | 889,920 |
| 2015-11-12 | 2015-11-10 | 8.400 | 118,720 | -2,480 | 0.33% | 997,248 |
| 2015-11-05 | 2015-11-03 | 8.400 | 121,200 | +2,800 | 0.34% | 1,018,080 |
| 2015-11-04 | 2015-11-02 | 8.200 | 118,400 | +2,480 | 0.33% | 970,880 |
| 2015-11-03 | 2015-10-30 | 8.600 | 115,920 | +5,160 | 0.32% | 996,912 |
| 2015-11-02 | 2015-10-29 | 8.200 | 110,760 | +1,600 | 0.31% | 908,232 |
| 2015-10-29 | 2015-10-27 | 8.400 | 109,160 | -720 | 0.30% | 916,944 |
| 2015-10-26 | 2015-10-22 | 9.000 | 109,880 | -1,400 | 0.31% | 988,920 |
| 2015-10-22 | 2015-10-19 | 8.800 | 111,280 | -280 | 0.31% | 979,264 |
| 2015-10-20 | 2015-10-16 | 8.600 | 111,560 | +6,000 | 0.31% | 959,416 |
| 2015-10-19 | 2015-10-15 | 9.000 | 105,560 | +8,720 | 0.29% | 950,040 |
| 2015-10-14 | 2015-10-12 | 9.200 | 96,840 | +32,160 | 0.27% | 890,928 |
| 2015-10-13 | 2015-10-09 | 9.600 | 64,680 | -1,120 | 0.18% | 620,928 |
| 2015-10-12 | 2015-10-08 | 8.400 | 65,800 | -2,400 | 0.18% | 552,720 |
| 2015-10-08 | 2015-10-06 | 8.000 | 68,200 | +7,400 | 0.19% | 545,600 |
| 2015-10-07 | 2015-10-05 | 7.000 | 60,800 | -2,000 | 0.17% | 425,600 |
| 2015-10-06 | 2015-10-02 | 7.000 | 62,800 | -9,000 | 0.17% | 439,600 |
| 2015-10-05 | 2015-09-30 | 7.400 | 71,800 | +2,400 | 0.20% | 531,320 |
| 2015-09-23 | 2015-09-21 | 8.000 | 69,400 | -3,320 | 0.19% | 555,200 |
| 2015-09-21 | 2015-09-17 | 8.600 | 72,720 | -2,480 | 0.20% | 625,392 |
| 2015-09-17 | 2015-09-15 | 8.200 | 75,200 | +400 | 0.21% | 616,640 |
| 2015-09-11 | 2015-09-09 | 8.600 | 74,800 | +2,520 | 0.21% | 643,280 |
| 2015-09-10 | 2015-09-08 | 8.600 | 72,280 | +2,280 | 0.20% | 621,608 |
| 2015-09-09 | 2015-09-07 | 8.400 | 70,000 | -4,680 | 0.19% | 588,000 |
| 2015-09-08 | 2015-09-04 | 8.000 | 74,680 | +1,680 | 0.21% | 597,440 |
| 2015-09-07 | 2015-09-02 | 8.200 | 73,000 | -1,600 | 0.20% | 598,600 |
| 2015-09-04 | 2015-09-01 | 8.400 | 74,600 | -600 | 0.21% | 626,640 |
| 2015-09-02 | 2015-08-31 | 8.600 | 75,200 | -8,480 | 0.21% | 646,720 |
| 2015-09-01 | 2015-08-28 | 9.800 | 83,680 | +27,400 | 0.23% | 820,064 |
| 2015-08-31 | 2015-08-27 | 10.200 | 56,280 | -1,520 | 0.16% | 574,056 |
| 2015-08-27 | 2015-08-25 | 9.600 | 57,800 | -7,840 | 0.16% | 554,880 |
| 2015-08-26 | 2015-08-24 | 9.800 | 65,640 | -5,480 | 0.18% | 643,272 |
| 2015-08-25 | 2015-08-21 | 11.600 | 71,120 | -1,480 | 0.20% | 824,992 |
| 2015-08-24 | 2015-08-20 | 11.800 | 72,600 | +440 | 0.20% | 856,680 |
| 2015-08-21 | 2015-08-19 | 13.400 | 72,160 | +1,520 | 0.20% | 966,944 |
| 2015-08-20 | 2015-08-18 | 12.600 | 70,640 | +16,840 | 0.20% | 890,064 |
| 2015-08-19 | 2015-08-17 | 13.800 | 53,800 | +14,800 | 0.15% | 742,440 |
| 2015-08-18 | 2015-08-14 | 20.200 | 39,000 | +13,120 | 0.11% | 787,800 |
| 2015-08-17 | 2015-08-13 | 28.400 | 25,880 | +1,640 | 0.07% | 734,992 |
| 2015-08-14 | 2015-08-12 | 33.000 | 24,240 | -13,080 | 0.07% | 799,920 |
| 2015-08-13 | 2015-08-11 | 46.800 | 37,320 | +3,440 | 0.10% | 1,746,576 |
| 2015-08-12 | 2015-08-10 | 64.000 | 33,880 | -2,520 | 0.09% | 2,168,320 |
| 2015-08-11 | 2015-08-07 | 58.000 | 36,400 | -1,680 | 0.10% | 2,111,200 |
| 2015-08-10 | 2015-08-06 | 62.000 | 38,080 | +840 | 0.11% | 2,360,960 |
| 2015-08-05 | 2015-08-03 | 65.000 | 37,240 | +200 | 0.10% | 2,420,600 |
| 2015-08-04 | 2015-07-31 | 68.000 | 37,040 | -560 | 0.10% | 2,518,720 |
| 2015-07-31 | 2015-07-29 | 74.000 | 37,600 | -320 | 0.10% | 2,782,400 |
| 2015-07-30 | 2015-07-28 | 77.000 | 37,920 | -1,320 | 0.11% | 2,919,840 |
| 2015-07-29 | 2015-07-27 | 62.000 | 39,240 | -4,760 | 0.11% | 2,432,880 |
| 2015-07-28 | 2015-07-24 | 72.000 | 44,000 | -1,640 | 0.12% | 3,168,000 |
| 2015-07-27 | 2015-07-23 | 77.000 | 45,640 | -960 | 0.13% | 3,514,280 |
| 2015-07-23 | 2015-07-21 | 80.000 | 46,600 | -40 | 0.13% | 3,728,000 |
| 2015-07-22 | 2015-07-20 | 79.000 | 46,640 | +1,640 | 0.13% | 3,684,560 |
| 2015-07-21 | 2015-07-17 | 71.000 | 45,000 | +3,920 | 0.12% | 3,195,000 |
| 2015-07-17 | 2015-07-15 | 71.000 | 41,080 | +2,720 | 0.11% | 2,916,680 |
| 2015-07-16 | 2015-07-14 | 77.000 | 38,360 | +600 | 0.11% | 2,953,720 |
| 2015-07-15 | 2015-07-13 | 74.000 | 37,760 | +1,560 | 0.10% | 2,794,240 |
| 2015-07-14 | 2015-07-10 | 65.000 | 36,200 | +2,240 | 0.10% | 2,353,000 |
| 2015-07-13 | 2015-07-09 | 51.000 | 33,960 | -480 | 0.09% | 1,731,960 |
| 2015-07-10 | 2015-07-08 | 37.200 | 34,440 | -120 | 0.10% | 1,281,168 |
| 2015-07-09 | 2015-07-07 | 54.000 | 34,560 | -1,240 | 0.10% | 1,866,240 |
| 2015-07-08 | 2015-07-06 | 61.000 | 35,800 | -1,560 | 0.10% | 2,183,800 |
| 2015-07-07 | 2015-07-03 | 84.000 | 37,360 | +6,320 | 0.10% | 3,138,240 |
| 2015-07-06 | 2015-07-02 | 104.000 | 31,040 | -1,000 | 0.09% | 3,228,160 |
| 2015-07-03 | 2015-06-30 | 110.000 | 32,040 | -320 | 0.09% | 3,524,400 |
| 2015-07-02 | 2015-06-29 | 110.000 | 32,360 | +600 | 0.09% | 3,559,600 |
| 2015-06-30 | 2015-06-26 | 118.000 | 31,760 | +2,320 | 0.09% | 3,747,680 |
| 2015-06-29 | 2015-06-25 | 122.000 | 29,440 | +2,520 | 0.08% | 3,591,680 |
| 2015-06-26 | 2015-06-24 | 130.000 | 26,920 | +2,960 | 0.07% | 3,499,600 |
| 2015-06-25 | 2015-06-23 | 128.000 | 23,960 | +1,560 | 0.07% | 3,066,880 |
| 2015-06-24 | 2015-06-22 | 122.000 | 22,400 | -2,000 | 0.06% | 2,732,800 |
| 2015-06-23 | 2015-06-19 | 116.000 | 24,400 | +1,200 | 0.07% | 2,830,400 |
| 2015-06-19 | 2015-06-17 | 118.000 | 23,200 | +4,000 | 0.06% | 2,737,600 |
| 2015-06-18 | 2015-06-16 | 118.000 | 19,200 | -7,200 | 0.05% | 2,265,600 |
| 2015-06-17 | 2015-06-15 | 130.000 | 26,400 | -3,200 | 0.07% | 3,432,000 |
| 2015-06-16 | 2015-06-12 | 124.000 | 29,600 | +2,400 | 0.08% | 3,670,400 |
| 2015-06-15 | 2015-06-11 | 118.000 | 27,200 | +5,200 | 0.08% | 3,209,600 |
| 2015-06-12 | 2015-06-10 | 110.000 | 22,000 | +3,200 | 0.06% | 2,420,000 |
| 2015-06-11 | 2015-06-09 | 122.000 | 18,800 | +400 | 0.05% | 2,293,600 |
| 2015-06-09 | 2015-06-05 | 118.400 | 18,400 | +4,000 | 0.05% | 2,178,560 |
| 2015-06-04 | 2015-06-02 | 97.800 | 14,400 | +14,000 | 0.04% | 1,408,320 |
| 2015-05-18 | 2015-05-14 | 81.600 | 400 | +400 | 0.00% | 32,640 |
| 2015-05-15 | 2015-05-13 | 85.600 | 0 | -400 | ||
| 2015-05-07 | 2015-05-05 | 101.200 | 400 | -400 | 0.00% | 40,480 |
| 2015-05-04 | 2015-04-29 | 103.000 | 800 | -400 | 0.00% | 82,400 |
| 2015-04-30 | 2015-04-28 | 103.400 | 1,200 | +800 | 0.00% | 124,080 |
| 2015-04-22 | 2015-04-20 | 93.800 | 400 | -400 | 0.00% | 37,520 |
| 2015-04-21 | 2015-04-17 | 101.200 | 800 | -800 | 0.00% | 80,960 |
| 2015-04-17 | 2015-04-15 | 85.000 | 1,600 | +1,200 | 0.00% | 136,000 |
| 2015-02-27 | 2015-02-25 | 67.400 | 400 | +400 | 0.00% | 26,960 |
| 2015-02-23 | 2015-02-16 | 79.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy