History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 50,460 | +0 | 0.00% | 6,459 |
| 2025-10-13 | 2025-10-09 | 0.129 | 50,460 | +0 | 0.00% | 6,509 |
| 2025-10-10 | 2025-10-08 | 0.130 | 50,460 | +0 | 0.00% | 6,560 |
| 2025-10-09 | 2025-10-06 | 0.130 | 50,460 | +0 | 0.00% | 6,560 |
| 2025-10-08 | 2025-10-03 | 0.130 | 50,460 | +0 | 0.00% | 6,560 |
| 2025-10-06 | 2025-10-02 | 0.131 | 50,460 | +0 | 0.00% | 6,610 |
| 2025-10-03 | 2025-09-30 | 0.134 | 50,460 | +0 | 0.00% | 6,762 |
| 2025-10-02 | 2025-09-29 | 0.136 | 50,460 | +0 | 0.00% | 6,863 |
| 2025-09-30 | 2025-09-26 | 0.133 | 50,460 | +0 | 0.00% | 6,711 |
| 2025-09-29 | 2025-09-25 | 0.134 | 50,460 | +0 | 0.00% | 6,762 |
| 2025-09-26 | 2025-09-24 | 0.133 | 50,460 | +0 | 0.00% | 6,711 |
| 2025-09-25 | 2025-09-23 | 0.134 | 50,460 | +0 | 0.00% | 6,762 |
| 2025-09-24 | 2025-09-22 | 0.132 | 50,460 | +0 | 0.00% | 6,661 |
| 2025-09-23 | 2025-09-19 | 0.133 | 50,460 | +0 | 0.00% | 6,711 |
| 2025-09-22 | 2025-09-18 | 0.133 | 50,460 | +0 | 0.00% | 6,711 |
| 2025-09-19 | 2025-09-17 | 0.132 | 50,460 | +0 | 0.00% | 6,661 |
| 2025-09-18 | 2025-09-16 | 0.132 | 50,460 | +0 | 0.00% | 6,661 |
| 2025-09-17 | 2025-09-15 | 0.136 | 50,460 | +0 | 0.00% | 6,863 |
| 2025-09-16 | 2025-09-12 | 0.137 | 50,460 | +0 | 0.00% | 6,913 |
| 2025-09-15 | 2025-09-11 | 0.137 | 50,460 | +0 | 0.00% | 6,913 |
| 2025-09-12 | 2025-09-10 | 0.131 | 50,460 | +0 | 0.00% | 6,610 |
| 2025-09-11 | 2025-09-09 | 0.131 | 50,460 | +0 | 0.00% | 6,610 |
| 2025-09-10 | 2025-09-08 | 0.131 | 50,460 | +0 | 0.00% | 6,610 |
| 2025-09-09 | 2025-09-05 | 0.126 | 50,460 | +0 | 0.00% | 6,358 |
| 2025-09-08 | 2025-09-04 | 0.126 | 50,460 | +0 | 0.00% | 6,358 |
| 2025-09-05 | 2025-09-03 | 0.130 | 50,460 | +0 | 0.00% | 6,560 |
| 2025-09-04 | 2025-09-02 | 0.132 | 50,460 | +0 | 0.00% | 6,661 |
| 2025-09-03 | 2025-09-01 | 0.136 | 50,460 | +0 | 0.00% | 6,863 |
| 2025-09-02 | 2025-08-29 | 0.136 | 50,460 | +0 | 0.00% | 6,863 |
| 2025-09-01 | 2025-08-28 | 0.138 | 50,460 | +0 | 0.00% | 6,963 |
| 2025-08-29 | 2025-08-27 | 0.136 | 50,460 | +0 | 0.00% | 6,863 |
| 2025-08-28 | 2025-08-26 | 0.138 | 50,460 | +0 | 0.00% | 6,963 |
| 2025-08-27 | 2025-08-25 | 0.118 | 50,460 | +0 | 0.00% | 5,954 |
| 2025-08-26 | 2025-08-22 | 0.124 | 50,460 | +0 | 0.00% | 6,257 |
| 2025-08-25 | 2025-08-21 | 0.125 | 50,460 | +0 | 0.00% | 6,308 |
| 2025-08-22 | 2025-08-20 | 0.126 | 50,460 | +0 | 0.00% | 6,358 |
| 2025-08-21 | 2025-08-19 | 0.125 | 50,460 | +0 | 0.00% | 6,308 |
| 2025-08-20 | 2025-08-18 | 0.125 | 50,460 | +0 | 0.00% | 6,308 |
| 2025-08-19 | 2025-08-15 | 0.123 | 50,460 | +0 | 0.00% | 6,207 |
| 2025-08-18 | 2025-08-14 | 0.122 | 50,460 | +0 | 0.00% | 6,156 |
| 2025-08-15 | 2025-08-13 | 0.124 | 50,460 | +0 | 0.00% | 6,257 |
| 2025-08-14 | 2025-08-12 | 0.124 | 50,460 | +0 | 0.00% | 6,257 |
| 2025-08-13 | 2025-08-11 | 0.124 | 50,460 | +0 | 0.00% | 6,257 |
| 2025-08-12 | 2025-08-08 | 0.116 | 50,460 | +0 | 0.00% | 5,853 |
| 2025-08-11 | 2025-08-07 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2025-08-08 | 2025-08-06 | 0.118 | 50,460 | +0 | 0.00% | 5,954 |
| 2025-08-07 | 2025-08-05 | 0.124 | 50,460 | +0 | 0.00% | 6,257 |
| 2025-08-06 | 2025-08-04 | 0.124 | 50,460 | +0 | 0.00% | 6,257 |
| 2025-08-05 | 2025-08-01 | 0.118 | 50,460 | +0 | 0.00% | 5,954 |
| 2025-08-04 | 2025-07-31 | 0.127 | 50,460 | +0 | 0.00% | 6,408 |
| 2025-08-01 | 2025-07-30 | 0.127 | 50,460 | +0 | 0.00% | 6,408 |
| 2025-07-31 | 2025-07-29 | 0.128 | 50,460 | +0 | 0.00% | 6,459 |
| 2025-07-30 | 2025-07-28 | 0.134 | 50,460 | +0 | 0.00% | 6,762 |
| 2025-07-29 | 2025-07-25 | 0.130 | 50,460 | +0 | 0.00% | 6,560 |
| 2025-07-28 | 2025-07-24 | 0.135 | 50,460 | +0 | 0.00% | 6,812 |
| 2025-07-25 | 2025-07-23 | 0.131 | 50,460 | +0 | 0.00% | 6,610 |
| 2025-07-24 | 2025-07-22 | 0.131 | 50,460 | +0 | 0.00% | 6,610 |
| 2025-07-23 | 2025-07-21 | 0.134 | 50,460 | +0 | 0.00% | 6,762 |
| 2025-07-22 | 2025-07-18 | 0.134 | 50,460 | +0 | 0.00% | 6,762 |
| 2025-07-21 | 2025-07-17 | 0.133 | 50,460 | +0 | 0.00% | 6,711 |
| 2025-07-18 | 2025-07-16 | 0.137 | 50,460 | +0 | 0.00% | 6,913 |
| 2025-07-17 | 2025-07-15 | 0.136 | 50,460 | +0 | 0.00% | 6,863 |
| 2025-07-16 | 2025-07-14 | 0.130 | 50,460 | +0 | 0.00% | 6,560 |
| 2025-07-15 | 2025-07-11 | 0.136 | 50,460 | +0 | 0.00% | 6,863 |
| 2025-07-14 | 2025-07-10 | 0.138 | 50,460 | +0 | 0.00% | 6,963 |
| 2025-07-11 | 2025-07-09 | 0.121 | 50,460 | +0 | 0.00% | 6,106 |
| 2025-07-10 | 2025-07-08 | 0.121 | 50,460 | +0 | 0.00% | 6,106 |
| 2025-07-09 | 2025-07-07 | 0.117 | 50,460 | +0 | 0.00% | 5,904 |
| 2025-07-08 | 2025-07-04 | 0.117 | 50,460 | +0 | 0.00% | 5,904 |
| 2025-07-07 | 2025-07-03 | 0.123 | 50,460 | +0 | 0.00% | 6,207 |
| 2025-07-04 | 2025-07-02 | 0.123 | 50,460 | +0 | 0.00% | 6,207 |
| 2025-07-03 | 2025-06-30 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2025-07-02 | 2025-06-27 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2025-06-30 | 2025-06-26 | 0.117 | 50,460 | +0 | 0.00% | 5,904 |
| 2025-06-27 | 2025-06-25 | 0.116 | 50,460 | +0 | 0.00% | 5,853 |
| 2025-06-26 | 2025-06-24 | 0.121 | 50,460 | +0 | 0.00% | 6,106 |
| 2025-06-25 | 2025-06-23 | 0.110 | 50,460 | +0 | 0.00% | 5,551 |
| 2025-06-24 | 2025-06-20 | 0.113 | 50,460 | +0 | 0.00% | 5,702 |
| 2025-06-23 | 2025-06-19 | 0.110 | 50,460 | +0 | 0.00% | 5,551 |
| 2025-06-20 | 2025-06-18 | 0.117 | 50,460 | +0 | 0.00% | 5,904 |
| 2025-06-19 | 2025-06-17 | 0.124 | 50,460 | +0 | 0.00% | 6,257 |
| 2025-06-18 | 2025-06-16 | 0.121 | 50,460 | +0 | 0.00% | 6,106 |
| 2025-06-17 | 2025-06-13 | 0.115 | 50,460 | +0 | 0.00% | 5,803 |
| 2025-06-16 | 2025-06-12 | 0.118 | 50,460 | +0 | 0.00% | 5,954 |
| 2025-06-13 | 2025-06-11 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2025-06-12 | 2025-06-10 | 0.144 | 50,460 | +0 | 0.00% | 7,266 |
| 2025-06-11 | 2025-06-09 | 0.066 | 50,460 | +0 | 0.00% | 3,330 |
| 2025-06-10 | 2025-06-06 | 0.066 | 50,460 | +0 | 0.00% | 3,330 |
| 2025-06-09 | 2025-06-05 | 0.066 | 50,460 | +0 | 0.00% | 3,330 |
| 2025-06-06 | 2025-06-04 | 0.066 | 50,460 | +0 | 0.00% | 3,330 |
| 2025-06-05 | 2025-06-03 | 0.066 | 50,460 | +0 | 0.00% | 3,330 |
| 2025-06-04 | 2025-06-02 | 0.060 | 50,460 | +0 | 0.00% | 3,028 |
| 2025-06-03 | 2025-05-30 | 0.067 | 50,460 | +0 | 0.00% | 3,381 |
| 2025-06-02 | 2025-05-29 | 0.060 | 50,460 | +0 | 0.00% | 3,028 |
| 2025-05-30 | 2025-05-28 | 0.060 | 50,460 | +0 | 0.00% | 3,028 |
| 2025-05-29 | 2025-05-27 | 0.060 | 50,460 | +0 | 0.00% | 3,028 |
| 2025-05-28 | 2025-05-26 | 0.062 | 50,460 | +0 | 0.00% | 3,129 |
| 2025-05-27 | 2025-05-23 | 0.062 | 50,460 | +0 | 0.00% | 3,129 |
| 2025-05-26 | 2025-05-22 | 0.058 | 50,460 | +0 | 0.00% | 2,927 |
| 2025-05-23 | 2025-05-21 | 0.054 | 50,460 | +0 | 0.00% | 2,725 |
| 2025-05-22 | 2025-05-20 | 0.052 | 50,460 | +0 | 0.00% | 2,624 |
| 2025-05-21 | 2025-05-19 | 0.051 | 50,460 | +0 | 0.00% | 2,573 |
| 2025-05-20 | 2025-05-16 | 0.051 | 50,460 | +0 | 0.00% | 2,573 |
| 2025-05-19 | 2025-05-15 | 0.049 | 50,460 | +0 | 0.00% | 2,473 |
| 2025-05-16 | 2025-05-14 | 0.048 | 50,460 | +0 | 0.00% | 2,422 |
| 2025-05-15 | 2025-05-13 | 0.046 | 50,460 | +0 | 0.00% | 2,321 |
| 2025-05-14 | 2025-05-12 | 0.051 | 50,460 | +0 | 0.00% | 2,573 |
| 2025-05-13 | 2025-05-09 | 0.051 | 50,460 | +0 | 0.00% | 2,573 |
| 2025-05-12 | 2025-05-08 | 0.047 | 50,460 | +0 | 0.00% | 2,372 |
| 2025-05-09 | 2025-05-07 | 0.053 | 50,460 | +0 | 0.00% | 2,674 |
| 2025-05-08 | 2025-05-06 | 0.051 | 50,460 | +0 | 0.00% | 2,573 |
| 2025-05-07 | 2025-05-02 | 0.049 | 50,460 | +0 | 0.00% | 2,473 |
| 2025-05-06 | 2025-04-30 | 0.053 | 50,460 | +0 | 0.00% | 2,674 |
| 2025-05-02 | 2025-04-29 | 0.053 | 50,460 | +0 | 0.00% | 2,674 |
| 2025-04-30 | 2025-04-28 | 0.053 | 50,460 | +0 | 0.00% | 2,674 |
| 2025-04-29 | 2025-04-25 | 0.053 | 50,460 | +0 | 0.00% | 2,674 |
| 2025-04-28 | 2025-04-24 | 0.053 | 50,460 | +0 | 0.00% | 2,674 |
| 2025-04-25 | 2025-04-23 | 0.057 | 50,460 | +0 | 0.00% | 2,876 |
| 2025-04-24 | 2025-04-22 | 0.049 | 50,460 | +0 | 0.00% | 2,473 |
| 2025-04-23 | 2025-04-17 | 0.052 | 50,460 | +0 | 0.00% | 2,624 |
| 2025-04-22 | 2025-04-16 | 0.054 | 50,460 | +0 | 0.00% | 2,725 |
| 2025-04-17 | 2025-04-15 | 0.052 | 50,460 | +0 | 0.00% | 2,624 |
| 2025-04-16 | 2025-04-14 | 0.057 | 50,460 | +0 | 0.00% | 2,876 |
| 2025-04-15 | 2025-04-11 | 0.053 | 50,460 | +0 | 0.00% | 2,674 |
| 2025-04-14 | 2025-04-10 | 0.053 | 50,460 | +0 | 0.00% | 2,674 |
| 2025-04-11 | 2025-04-09 | 0.056 | 50,460 | +0 | 0.00% | 2,826 |
| 2025-04-10 | 2025-04-08 | 0.053 | 50,460 | +0 | 0.00% | 2,674 |
| 2025-04-09 | 2025-04-07 | 0.053 | 50,460 | +0 | 0.00% | 2,674 |
| 2025-04-08 | 2025-04-03 | 0.079 | 50,460 | +0 | 0.00% | 3,986 |
| 2025-04-07 | 2025-04-02 | 0.079 | 50,460 | +0 | 0.00% | 3,986 |
| 2025-04-03 | 2025-04-01 | 0.079 | 50,460 | +0 | 0.00% | 3,986 |
| 2025-04-02 | 2025-03-31 | 0.079 | 50,460 | +0 | 0.00% | 3,986 |
| 2025-04-01 | 2025-03-28 | 0.078 | 50,460 | +0 | 0.00% | 3,936 |
| 2025-03-31 | 2025-03-27 | 0.078 | 50,460 | +0 | 0.00% | 3,936 |
| 2025-03-28 | 2025-03-26 | 0.083 | 50,460 | +0 | 0.00% | 4,188 |
| 2025-03-27 | 2025-03-25 | 0.083 | 50,460 | +0 | 0.00% | 4,188 |
| 2025-03-26 | 2025-03-24 | 0.083 | 50,460 | +0 | 0.00% | 4,188 |
| 2025-03-25 | 2025-03-21 | 0.082 | 50,460 | +0 | 0.00% | 4,138 |
| 2025-03-24 | 2025-03-20 | 0.083 | 50,460 | +0 | 0.00% | 4,188 |
| 2025-03-21 | 2025-03-19 | 0.080 | 50,460 | +0 | 0.00% | 4,037 |
| 2025-03-20 | 2025-03-18 | 0.079 | 50,460 | +0 | 0.00% | 3,986 |
| 2025-03-19 | 2025-03-17 | 0.079 | 50,460 | +0 | 0.00% | 3,986 |
| 2025-03-18 | 2025-03-14 | 0.079 | 50,460 | +0 | 0.00% | 3,986 |
| 2025-03-17 | 2025-03-13 | 0.077 | 50,460 | +0 | 0.00% | 3,885 |
| 2025-03-14 | 2025-03-12 | 0.077 | 50,460 | +0 | 0.00% | 3,885 |
| 2025-03-13 | 2025-03-11 | 0.080 | 50,460 | +0 | 0.00% | 4,037 |
| 2025-03-12 | 2025-03-10 | 0.080 | 50,460 | +0 | 0.00% | 4,037 |
| 2025-03-11 | 2025-03-07 | 0.077 | 50,460 | +0 | 0.00% | 3,885 |
| 2025-03-10 | 2025-03-06 | 0.077 | 50,460 | +0 | 0.00% | 3,885 |
| 2025-03-07 | 2025-03-05 | 0.077 | 50,460 | +0 | 0.00% | 3,885 |
| 2025-03-06 | 2025-03-04 | 0.077 | 50,460 | +0 | 0.00% | 3,885 |
| 2025-03-05 | 2025-03-03 | 0.080 | 50,460 | +0 | 0.00% | 4,037 |
| 2025-03-04 | 2025-02-28 | 0.078 | 50,460 | +0 | 0.00% | 3,936 |
| 2025-03-03 | 2025-02-27 | 0.081 | 50,460 | +0 | 0.00% | 4,087 |
| 2025-02-28 | 2025-02-26 | 0.083 | 50,460 | +0 | 0.00% | 4,188 |
| 2025-02-27 | 2025-02-25 | 0.074 | 50,460 | +0 | 0.00% | 3,734 |
| 2025-02-26 | 2025-02-24 | 0.074 | 50,460 | +0 | 0.00% | 3,734 |
| 2025-02-25 | 2025-02-21 | 0.081 | 50,460 | +0 | 0.00% | 4,087 |
| 2025-02-24 | 2025-02-20 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2025-02-21 | 2025-02-19 | 0.090 | 50,460 | +0 | 0.00% | 4,541 |
| 2025-02-20 | 2025-02-18 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2025-02-19 | 2025-02-17 | 0.082 | 50,460 | +0 | 0.00% | 4,138 |
| 2025-02-18 | 2025-02-14 | 0.078 | 50,460 | +0 | 0.00% | 3,936 |
| 2025-02-17 | 2025-02-13 | 0.078 | 50,460 | +0 | 0.00% | 3,936 |
| 2025-02-14 | 2025-02-12 | 0.081 | 50,460 | +0 | 0.00% | 4,087 |
| 2025-02-13 | 2025-02-11 | 0.081 | 50,460 | +0 | 0.00% | 4,087 |
| 2025-02-12 | 2025-02-10 | 0.081 | 50,460 | +0 | 0.00% | 4,087 |
| 2025-02-11 | 2025-02-07 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2025-02-10 | 2025-02-06 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2025-02-07 | 2025-02-05 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2025-02-06 | 2025-02-04 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2025-02-05 | 2025-02-03 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2025-02-04 | 2025-01-28 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2025-02-03 | 2025-01-24 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2025-01-27 | 2025-01-23 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2025-01-24 | 2025-01-22 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2025-01-23 | 2025-01-21 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2025-01-22 | 2025-01-20 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2025-01-21 | 2025-01-17 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2025-01-20 | 2025-01-16 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2025-01-17 | 2025-01-15 | 0.089 | 50,460 | +0 | 0.00% | 4,491 |
| 2025-01-16 | 2025-01-14 | 0.089 | 50,460 | +0 | 0.00% | 4,491 |
| 2025-01-15 | 2025-01-13 | 0.089 | 50,460 | +0 | 0.00% | 4,491 |
| 2025-01-14 | 2025-01-10 | 0.089 | 50,460 | +0 | 0.00% | 4,491 |
| 2025-01-13 | 2025-01-09 | 0.089 | 50,460 | +0 | 0.00% | 4,491 |
| 2025-01-10 | 2025-01-08 | 0.089 | 50,460 | +0 | 0.00% | 4,491 |
| 2025-01-09 | 2025-01-07 | 0.093 | 50,460 | +0 | 0.00% | 4,693 |
| 2025-01-08 | 2025-01-06 | 0.093 | 50,460 | +0 | 0.00% | 4,693 |
| 2025-01-07 | 2025-01-03 | 0.105 | 50,460 | +0 | 0.00% | 5,298 |
| 2025-01-06 | 2025-01-02 | 0.104 | 50,460 | +0 | 0.00% | 5,248 |
| 2025-01-03 | 2024-12-31 | 0.103 | 50,460 | +0 | 0.00% | 5,197 |
| 2025-01-02 | 2024-12-27 | 0.103 | 50,460 | +0 | 0.00% | 5,197 |
| 2024-12-30 | 2024-12-24 | 0.102 | 50,460 | +0 | 0.00% | 5,147 |
| 2024-12-27 | 2024-12-20 | 0.099 | 50,460 | +0 | 0.00% | 4,996 |
| 2024-12-23 | 2024-12-19 | 0.089 | 50,460 | +0 | 0.00% | 4,491 |
| 2024-12-20 | 2024-12-18 | 0.084 | 50,460 | +0 | 0.00% | 4,239 |
| 2024-12-19 | 2024-12-17 | 0.077 | 50,460 | +0 | 0.00% | 3,885 |
| 2024-12-18 | 2024-12-16 | 0.060 | 50,460 | +0 | 0.00% | 3,028 |
| 2024-12-17 | 2024-12-13 | 0.060 | 50,460 | +0 | 0.00% | 3,028 |
| 2024-12-16 | 2024-12-12 | 0.059 | 50,460 | +0 | 0.00% | 2,977 |
| 2024-12-13 | 2024-12-11 | 0.067 | 50,460 | +0 | 0.00% | 3,381 |
| 2024-12-12 | 2024-12-10 | 0.067 | 50,460 | +0 | 0.00% | 3,381 |
| 2024-12-11 | 2024-12-09 | 0.069 | 50,460 | +0 | 0.00% | 3,482 |
| 2024-12-10 | 2024-12-06 | 0.076 | 50,460 | +0 | 0.00% | 3,835 |
| 2024-12-09 | 2024-12-05 | 0.077 | 50,460 | +0 | 0.00% | 3,885 |
| 2024-12-06 | 2024-12-04 | 0.077 | 50,460 | +0 | 0.00% | 3,885 |
| 2024-12-05 | 2024-12-03 | 0.078 | 50,460 | +0 | 0.00% | 3,936 |
| 2024-12-04 | 2024-12-02 | 0.071 | 50,460 | +0 | 0.00% | 3,583 |
| 2024-12-03 | 2024-11-29 | 0.064 | 50,460 | +0 | 0.00% | 3,229 |
| 2024-12-02 | 2024-11-28 | 0.064 | 50,460 | +0 | 0.00% | 3,229 |
| 2024-11-29 | 2024-11-27 | 0.064 | 50,460 | +0 | 0.00% | 3,229 |
| 2024-11-28 | 2024-11-26 | 0.064 | 50,460 | +0 | 0.00% | 3,229 |
| 2024-11-27 | 2024-11-25 | 0.064 | 50,460 | +0 | 0.00% | 3,229 |
| 2024-11-26 | 2024-11-22 | 0.064 | 50,460 | +0 | 0.00% | 3,229 |
| 2024-11-25 | 2024-11-21 | 0.065 | 50,460 | +0 | 0.00% | 3,280 |
| 2024-11-22 | 2024-11-20 | 0.079 | 50,460 | +0 | 0.00% | 3,986 |
| 2024-11-21 | 2024-11-19 | 0.079 | 50,460 | +0 | 0.00% | 3,986 |
| 2024-11-20 | 2024-11-18 | 0.079 | 50,460 | +0 | 0.00% | 3,986 |
| 2024-11-19 | 2024-11-15 | 0.079 | 50,460 | +0 | 0.00% | 3,986 |
| 2024-11-18 | 2024-11-14 | 0.079 | 50,460 | +0 | 0.00% | 3,986 |
| 2024-11-15 | 2024-11-13 | 0.080 | 50,460 | +0 | 0.00% | 4,037 |
| 2024-11-14 | 2024-11-12 | 0.080 | 50,460 | +0 | 0.00% | 4,037 |
| 2024-11-13 | 2024-11-11 | 0.080 | 50,460 | +0 | 0.00% | 4,037 |
| 2024-11-12 | 2024-11-08 | 0.080 | 50,460 | +0 | 0.00% | 4,037 |
| 2024-11-11 | 2024-11-07 | 0.080 | 50,460 | +0 | 0.00% | 4,037 |
| 2024-11-08 | 2024-11-06 | 0.081 | 50,460 | +0 | 0.00% | 4,087 |
| 2024-11-07 | 2024-11-05 | 0.081 | 50,460 | +0 | 0.00% | 4,087 |
| 2024-11-06 | 2024-11-04 | 0.081 | 50,460 | +0 | 0.00% | 4,087 |
| 2024-11-05 | 2024-11-01 | 0.081 | 50,460 | +0 | 0.00% | 4,087 |
| 2024-11-04 | 2024-10-31 | 0.081 | 50,460 | +0 | 0.00% | 4,087 |
| 2024-11-01 | 2024-10-30 | 0.081 | 50,460 | +0 | 0.00% | 4,087 |
| 2024-10-31 | 2024-10-29 | 0.080 | 50,460 | +0 | 0.00% | 4,037 |
| 2024-10-30 | 2024-10-28 | 0.080 | 50,460 | +0 | 0.00% | 4,037 |
| 2024-10-29 | 2024-10-25 | 0.073 | 50,460 | +0 | 0.00% | 3,684 |
| 2024-10-28 | 2024-10-24 | 0.064 | 50,460 | +0 | 0.00% | 3,229 |
| 2024-10-25 | 2024-10-23 | 0.055 | 50,460 | +0 | 0.00% | 2,775 |
| 2024-10-24 | 2024-10-22 | 0.060 | 50,460 | +0 | 0.00% | 3,028 |
| 2024-10-23 | 2024-10-21 | 0.053 | 50,460 | +0 | 0.00% | 2,674 |
| 2024-10-22 | 2024-10-18 | 0.053 | 50,460 | +0 | 0.00% | 2,674 |
| 2024-10-21 | 2024-10-17 | 0.057 | 50,460 | +0 | 0.00% | 2,876 |
| 2024-10-18 | 2024-10-16 | 0.061 | 50,460 | +0 | 0.00% | 3,078 |
| 2024-10-17 | 2024-10-15 | 0.061 | 50,460 | +0 | 0.00% | 3,078 |
| 2024-10-16 | 2024-10-14 | 0.061 | 50,460 | +0 | 0.00% | 3,078 |
| 2024-10-15 | 2024-10-10 | 0.061 | 50,460 | +0 | 0.00% | 3,078 |
| 2024-10-14 | 2024-10-09 | 0.075 | 50,460 | +0 | 0.00% | 3,784 |
| 2024-10-10 | 2024-10-08 | 0.077 | 50,460 | +0 | 0.00% | 3,885 |
| 2024-10-09 | 2024-10-07 | 0.083 | 50,460 | +0 | 0.00% | 4,188 |
| 2024-10-08 | 2024-10-04 | 0.075 | 50,460 | +0 | 0.00% | 3,784 |
| 2024-10-07 | 2024-10-03 | 0.058 | 50,460 | +0 | 0.00% | 2,927 |
| 2024-10-04 | 2024-10-02 | 0.058 | 50,460 | +0 | 0.00% | 2,927 |
| 2024-10-03 | 2024-09-30 | 0.058 | 50,460 | +0 | 0.00% | 2,927 |
| 2024-10-02 | 2024-09-27 | 0.058 | 50,460 | +0 | 0.00% | 2,927 |
| 2024-09-30 | 2024-09-26 | 0.050 | 50,460 | +0 | 0.00% | 2,523 |
| 2024-09-27 | 2024-09-25 | 0.050 | 50,460 | +0 | 0.00% | 2,523 |
| 2024-09-26 | 2024-09-24 | 0.054 | 50,460 | +0 | 0.00% | 2,725 |
| 2024-09-25 | 2024-09-23 | 0.060 | 50,460 | +0 | 0.00% | 3,028 |
| 2024-09-24 | 2024-09-20 | 0.055 | 50,460 | +0 | 0.00% | 2,775 |
| 2024-09-23 | 2024-09-19 | 0.055 | 50,460 | +0 | 0.00% | 2,775 |
| 2024-09-20 | 2024-09-17 | 0.055 | 50,460 | +0 | 0.00% | 2,775 |
| 2024-09-19 | 2024-09-16 | 0.055 | 50,460 | +0 | 0.00% | 2,775 |
| 2024-09-17 | 2024-09-13 | 0.055 | 50,460 | +0 | 0.00% | 2,775 |
| 2024-09-16 | 2024-09-12 | 0.055 | 50,460 | +0 | 0.00% | 2,775 |
| 2024-09-13 | 2024-09-11 | 0.055 | 50,460 | +0 | 0.00% | 2,775 |
| 2024-09-12 | 2024-09-10 | 0.065 | 50,460 | +0 | 0.00% | 3,280 |
| 2024-09-11 | 2024-09-09 | 0.065 | 50,460 | +0 | 0.00% | 3,280 |
| 2024-09-10 | 2024-09-05 | 0.065 | 50,460 | +0 | 0.00% | 3,280 |
| 2024-09-09 | 2024-09-04 | 0.065 | 50,460 | +0 | 0.00% | 3,280 |
| 2024-09-05 | 2024-09-03 | 0.065 | 50,460 | +0 | 0.00% | 3,280 |
| 2024-09-04 | 2024-09-02 | 0.066 | 50,460 | +0 | 0.00% | 3,330 |
| 2024-09-03 | 2024-08-30 | 0.064 | 50,460 | +0 | 0.00% | 3,229 |
| 2024-09-02 | 2024-08-29 | 0.063 | 50,460 | +0 | 0.00% | 3,179 |
| 2024-08-30 | 2024-08-28 | 0.063 | 50,460 | +0 | 0.00% | 3,179 |
| 2024-08-29 | 2024-08-27 | 0.063 | 50,460 | +0 | 0.00% | 3,179 |
| 2024-08-28 | 2024-08-26 | 0.063 | 50,460 | +0 | 0.00% | 3,179 |
| 2024-08-27 | 2024-08-23 | 0.064 | 50,460 | +0 | 0.00% | 3,229 |
| 2024-08-26 | 2024-08-22 | 0.064 | 50,460 | +0 | 0.00% | 3,229 |
| 2024-08-23 | 2024-08-21 | 0.064 | 50,460 | +0 | 0.00% | 3,229 |
| 2024-08-22 | 2024-08-20 | 0.064 | 50,460 | +0 | 0.00% | 3,229 |
| 2024-08-21 | 2024-08-19 | 0.064 | 50,460 | +0 | 0.00% | 3,229 |
| 2024-08-20 | 2024-08-16 | 0.064 | 50,460 | +0 | 0.00% | 3,229 |
| 2024-08-19 | 2024-08-15 | 0.070 | 50,460 | +0 | 0.00% | 3,532 |
| 2024-08-16 | 2024-08-14 | 0.070 | 50,460 | +0 | 0.00% | 3,532 |
| 2024-08-15 | 2024-08-13 | 0.070 | 50,460 | +0 | 0.00% | 3,532 |
| 2024-08-14 | 2024-08-12 | 0.070 | 50,460 | +0 | 0.00% | 3,532 |
| 2024-08-13 | 2024-08-09 | 0.070 | 50,460 | +0 | 0.00% | 3,532 |
| 2024-08-12 | 2024-08-08 | 0.078 | 50,460 | +0 | 0.00% | 3,936 |
| 2024-08-09 | 2024-08-07 | 0.072 | 50,460 | +0 | 0.00% | 3,633 |
| 2024-08-08 | 2024-08-06 | 0.072 | 50,460 | +0 | 0.00% | 3,633 |
| 2024-08-07 | 2024-08-05 | 0.072 | 50,460 | +0 | 0.00% | 3,633 |
| 2024-08-06 | 2024-08-02 | 0.073 | 50,460 | +0 | 0.00% | 3,684 |
| 2024-08-05 | 2024-08-01 | 0.068 | 50,460 | +0 | 0.00% | 3,431 |
| 2024-08-02 | 2024-07-31 | 0.068 | 50,460 | +0 | 0.00% | 3,431 |
| 2024-08-01 | 2024-07-30 | 0.077 | 50,460 | +0 | 0.00% | 3,885 |
| 2024-07-31 | 2024-07-29 | 0.073 | 50,460 | +0 | 0.00% | 3,684 |
| 2024-07-30 | 2024-07-26 | 0.070 | 50,460 | +0 | 0.00% | 3,532 |
| 2024-07-29 | 2024-07-25 | 0.075 | 50,460 | +0 | 0.00% | 3,784 |
| 2024-07-26 | 2024-07-24 | 0.075 | 50,460 | +0 | 0.00% | 3,784 |
| 2024-07-25 | 2024-07-23 | 0.075 | 50,460 | +0 | 0.00% | 3,784 |
| 2024-07-24 | 2024-07-22 | 0.075 | 50,460 | +0 | 0.00% | 3,784 |
| 2024-07-23 | 2024-07-19 | 0.075 | 50,460 | +0 | 0.00% | 3,784 |
| 2024-07-22 | 2024-07-18 | 0.075 | 50,460 | +0 | 0.00% | 3,784 |
| 2024-07-19 | 2024-07-17 | 0.080 | 50,460 | +0 | 0.00% | 4,037 |
| 2024-07-18 | 2024-07-16 | 0.080 | 50,460 | +0 | 0.00% | 4,037 |
| 2024-07-17 | 2024-07-15 | 0.084 | 50,460 | +0 | 0.00% | 4,239 |
| 2024-07-16 | 2024-07-12 | 0.082 | 50,460 | +0 | 0.00% | 4,138 |
| 2024-07-15 | 2024-07-11 | 0.082 | 50,460 | +0 | 0.00% | 4,138 |
| 2024-07-12 | 2024-07-10 | 0.083 | 50,460 | +0 | 0.00% | 4,188 |
| 2024-07-11 | 2024-07-09 | 0.083 | 50,460 | +0 | 0.00% | 4,188 |
| 2024-07-10 | 2024-07-08 | 0.083 | 50,460 | +0 | 0.00% | 4,188 |
| 2024-07-09 | 2024-07-05 | 0.083 | 50,460 | +0 | 0.00% | 4,188 |
| 2024-07-08 | 2024-07-04 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2024-07-05 | 2024-07-03 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2024-07-04 | 2024-07-02 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2024-07-03 | 2024-06-28 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2024-07-02 | 2024-06-27 | 0.080 | 50,460 | +0 | 0.00% | 4,037 |
| 2024-06-28 | 2024-06-26 | 0.080 | 50,460 | +0 | 0.00% | 4,037 |
| 2024-06-27 | 2024-06-25 | 0.077 | 50,460 | +0 | 0.00% | 3,885 |
| 2024-06-26 | 2024-06-24 | 0.080 | 50,460 | +0 | 0.00% | 4,037 |
| 2024-06-25 | 2024-06-21 | 0.085 | 50,460 | +0 | 0.00% | 4,289 |
| 2024-06-24 | 2024-06-20 | 0.085 | 50,460 | +0 | 0.00% | 4,289 |
| 2024-06-21 | 2024-06-19 | 0.090 | 50,460 | +0 | 0.00% | 4,541 |
| 2024-06-20 | 2024-06-18 | 0.093 | 50,460 | +0 | 0.00% | 4,693 |
| 2024-06-19 | 2024-06-17 | 0.093 | 50,460 | +0 | 0.00% | 4,693 |
| 2024-06-18 | 2024-06-14 | 0.093 | 50,460 | +0 | 0.00% | 4,693 |
| 2024-06-17 | 2024-06-13 | 0.097 | 50,460 | +0 | 0.00% | 4,895 |
| 2024-06-14 | 2024-06-12 | 0.089 | 50,460 | +0 | 0.00% | 4,491 |
| 2024-06-13 | 2024-06-11 | 0.091 | 50,460 | +0 | 0.00% | 4,592 |
| 2024-06-12 | 2024-06-07 | 0.091 | 50,460 | +0 | 0.00% | 4,592 |
| 2024-06-11 | 2024-06-06 | 0.098 | 50,460 | +0 | 0.00% | 4,945 |
| 2024-06-07 | 2024-06-05 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2024-06-06 | 2024-06-04 | 0.087 | 50,460 | +0 | 0.00% | 4,390 |
| 2024-06-05 | 2024-06-03 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2024-06-04 | 2024-05-31 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2024-06-03 | 2024-05-30 | 0.090 | 50,460 | +0 | 0.00% | 4,541 |
| 2024-05-31 | 2024-05-29 | 0.090 | 50,460 | +0 | 0.00% | 4,541 |
| 2024-05-30 | 2024-05-28 | 0.090 | 50,460 | +0 | 0.00% | 4,541 |
| 2024-05-29 | 2024-05-27 | 0.094 | 50,460 | +0 | 0.00% | 4,743 |
| 2024-05-28 | 2024-05-24 | 0.094 | 50,460 | +0 | 0.00% | 4,743 |
| 2024-05-27 | 2024-05-23 | 0.094 | 50,460 | +0 | 0.00% | 4,743 |
| 2024-05-24 | 2024-05-22 | 0.094 | 50,460 | +0 | 0.00% | 4,743 |
| 2024-05-23 | 2024-05-21 | 0.087 | 50,460 | +0 | 0.00% | 4,390 |
| 2024-05-22 | 2024-05-20 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2024-05-21 | 2024-05-17 | 0.107 | 50,460 | +0 | 0.00% | 5,399 |
| 2024-05-20 | 2024-05-16 | 0.107 | 50,460 | +0 | 0.00% | 5,399 |
| 2024-05-17 | 2024-05-14 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2024-05-16 | 2024-05-13 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2024-05-14 | 2024-05-10 | 0.097 | 50,460 | +0 | 0.00% | 4,895 |
| 2024-05-13 | 2024-05-09 | 0.097 | 50,460 | +0 | 0.00% | 4,895 |
| 2024-05-10 | 2024-05-08 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2024-05-09 | 2024-05-07 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2024-05-08 | 2024-05-06 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2024-05-07 | 2024-05-03 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2024-05-06 | 2024-05-02 | 0.099 | 50,460 | +0 | 0.00% | 4,996 |
| 2024-05-03 | 2024-04-30 | 0.099 | 50,460 | +0 | 0.00% | 4,996 |
| 2024-05-02 | 2024-04-29 | 0.099 | 50,460 | +0 | 0.00% | 4,996 |
| 2024-04-30 | 2024-04-26 | 0.099 | 50,460 | +0 | 0.00% | 4,996 |
| 2024-04-29 | 2024-04-25 | 0.090 | 50,460 | +0 | 0.00% | 4,541 |
| 2024-04-26 | 2024-04-24 | 0.090 | 50,460 | +0 | 0.00% | 4,541 |
| 2024-04-25 | 2024-04-23 | 0.087 | 50,460 | +0 | 0.00% | 4,390 |
| 2024-04-24 | 2024-04-22 | 0.096 | 50,460 | +0 | 0.00% | 4,844 |
| 2024-04-23 | 2024-04-19 | 0.096 | 50,460 | +0 | 0.00% | 4,844 |
| 2024-04-22 | 2024-04-18 | 0.096 | 50,460 | +0 | 0.00% | 4,844 |
| 2024-04-19 | 2024-04-17 | 0.096 | 50,460 | +0 | 0.00% | 4,844 |
| 2024-04-18 | 2024-04-16 | 0.096 | 50,460 | +0 | 0.00% | 4,844 |
| 2024-04-17 | 2024-04-15 | 0.096 | 50,460 | +0 | 0.00% | 4,844 |
| 2024-04-16 | 2024-04-12 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2024-04-15 | 2024-04-11 | 0.093 | 50,460 | +0 | 0.00% | 4,693 |
| 2024-04-12 | 2024-04-10 | 0.091 | 50,460 | +0 | 0.00% | 4,592 |
| 2024-04-11 | 2024-04-09 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2024-04-10 | 2024-04-08 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2024-04-09 | 2024-04-05 | 0.090 | 50,460 | +0 | 0.00% | 4,541 |
| 2024-04-08 | 2024-04-03 | 0.089 | 50,460 | +0 | 0.00% | 4,491 |
| 2024-04-05 | 2024-04-02 | 0.089 | 50,460 | +0 | 0.00% | 4,491 |
| 2024-04-03 | 2024-03-28 | 0.099 | 50,460 | +0 | 0.00% | 4,996 |
| 2024-04-02 | 2024-03-27 | 0.104 | 50,460 | +0 | 0.00% | 5,248 |
| 2024-03-28 | 2024-03-26 | 0.105 | 50,460 | +0 | 0.00% | 5,298 |
| 2024-03-27 | 2024-03-25 | 0.105 | 50,460 | +0 | 0.00% | 5,298 |
| 2024-03-26 | 2024-03-22 | 0.101 | 50,460 | +0 | 0.00% | 5,096 |
| 2024-03-25 | 2024-03-21 | 0.105 | 50,460 | +0 | 0.00% | 5,298 |
| 2024-03-22 | 2024-03-20 | 0.079 | 50,460 | +0 | 0.00% | 3,986 |
| 2024-03-21 | 2024-03-19 | 0.091 | 50,460 | +0 | 0.00% | 4,592 |
| 2024-03-20 | 2024-03-18 | 0.105 | 50,460 | +0 | 0.00% | 5,298 |
| 2024-03-19 | 2024-03-15 | 0.114 | 50,460 | +0 | 0.00% | 5,752 |
| 2024-03-18 | 2024-03-14 | 0.106 | 50,460 | +0 | 0.00% | 5,349 |
| 2024-03-15 | 2024-03-13 | 0.126 | 50,460 | +0 | 0.00% | 6,358 |
| 2024-03-14 | 2024-03-12 | 0.057 | 50,460 | +0 | 0.00% | 2,876 |
| 2024-03-13 | 2024-03-11 | 0.053 | 50,460 | +0 | 0.00% | 2,674 |
| 2024-03-12 | 2024-03-08 | 0.055 | 50,460 | +0 | 0.00% | 2,775 |
| 2024-03-11 | 2024-03-07 | 0.056 | 50,460 | +0 | 0.00% | 2,826 |
| 2024-03-08 | 2024-03-06 | 0.056 | 50,460 | +0 | 0.00% | 2,826 |
| 2024-03-07 | 2024-03-05 | 0.058 | 50,460 | +0 | 0.00% | 2,927 |
| 2024-03-06 | 2024-03-04 | 0.058 | 50,460 | +0 | 0.00% | 2,927 |
| 2024-03-05 | 2024-03-01 | 0.059 | 50,460 | +0 | 0.00% | 2,977 |
| 2024-03-04 | 2024-02-29 | 0.062 | 50,460 | +0 | 0.00% | 3,129 |
| 2024-03-01 | 2024-02-28 | 0.062 | 50,460 | +0 | 0.00% | 3,129 |
| 2024-02-29 | 2024-02-27 | 0.055 | 50,460 | +0 | 0.00% | 2,775 |
| 2024-02-28 | 2024-02-26 | 0.072 | 50,460 | +0 | 0.00% | 3,633 |
| 2024-02-27 | 2024-02-23 | 0.062 | 50,460 | +0 | 0.00% | 3,129 |
| 2024-02-26 | 2024-02-22 | 0.057 | 50,460 | +0 | 0.00% | 2,876 |
| 2024-02-23 | 2024-02-21 | 0.057 | 50,460 | +0 | 0.00% | 2,876 |
| 2024-02-22 | 2024-02-20 | 0.058 | 50,460 | +0 | 0.00% | 2,927 |
| 2024-02-21 | 2024-02-19 | 0.055 | 50,460 | +0 | 0.00% | 2,775 |
| 2024-02-20 | 2024-02-16 | 0.065 | 50,460 | +0 | 0.00% | 3,280 |
| 2024-02-19 | 2024-02-15 | 0.065 | 50,460 | +0 | 0.00% | 3,280 |
| 2024-02-16 | 2024-02-14 | 0.059 | 50,460 | +0 | 0.00% | 2,977 |
| 2024-02-15 | 2024-02-09 | 0.051 | 50,460 | +0 | 0.00% | 2,573 |
| 2024-02-14 | 2024-02-07 | 0.053 | 50,460 | +0 | 0.00% | 2,674 |
| 2024-02-08 | 2024-02-06 | 0.053 | 50,460 | +0 | 0.00% | 2,674 |
| 2024-02-07 | 2024-02-05 | 0.060 | 50,460 | +0 | 0.00% | 3,028 |
| 2024-02-06 | 2024-02-02 | 0.060 | 50,460 | +0 | 0.00% | 3,028 |
| 2024-02-05 | 2024-02-01 | 0.060 | 50,460 | +0 | 0.00% | 3,028 |
| 2024-02-02 | 2024-01-31 | 0.059 | 50,460 | +0 | 0.00% | 2,977 |
| 2024-02-01 | 2024-01-30 | 0.059 | 50,460 | +0 | 0.00% | 2,977 |
| 2024-01-31 | 2024-01-29 | 0.074 | 50,460 | +0 | 0.00% | 3,734 |
| 2024-01-30 | 2024-01-26 | 0.043 | 50,460 | +0 | 0.00% | 2,170 |
| 2024-01-29 | 2024-01-25 | 0.043 | 50,460 | +0 | 0.00% | 2,170 |
| 2024-01-26 | 2024-01-24 | 0.046 | 50,460 | +0 | 0.00% | 2,321 |
| 2024-01-25 | 2024-01-23 | 0.046 | 50,460 | +0 | 0.00% | 2,321 |
| 2024-01-24 | 2024-01-22 | 0.052 | 50,460 | +0 | 0.00% | 2,624 |
| 2024-01-23 | 2024-01-19 | 0.053 | 50,460 | +0 | 0.00% | 2,674 |
| 2024-01-22 | 2024-01-18 | 0.051 | 50,460 | +0 | 0.00% | 2,573 |
| 2024-01-19 | 2024-01-17 | 0.045 | 50,460 | +0 | 0.00% | 2,271 |
| 2024-01-18 | 2024-01-16 | 0.046 | 50,460 | +0 | 0.00% | 2,321 |
| 2024-01-17 | 2024-01-15 | 0.049 | 50,460 | +0 | 0.00% | 2,473 |
| 2024-01-16 | 2024-01-12 | 0.049 | 50,460 | +0 | 0.00% | 2,473 |
| 2024-01-15 | 2024-01-11 | 0.049 | 50,460 | +0 | 0.00% | 2,473 |
| 2024-01-12 | 2024-01-10 | 0.049 | 50,460 | +0 | 0.00% | 2,473 |
| 2024-01-11 | 2024-01-09 | 0.049 | 50,460 | +0 | 0.00% | 2,473 |
| 2024-01-10 | 2024-01-08 | 0.050 | 50,460 | +0 | 0.00% | 2,523 |
| 2024-01-09 | 2024-01-05 | 0.049 | 50,460 | +0 | 0.00% | 2,473 |
| 2024-01-08 | 2024-01-04 | 0.048 | 50,460 | +0 | 0.00% | 2,422 |
| 2024-01-05 | 2024-01-03 | 0.040 | 50,460 | +0 | 0.00% | 2,018 |
| 2024-01-04 | 2024-01-02 | 0.045 | 50,460 | +0 | 0.00% | 2,271 |
| 2024-01-03 | 2023-12-29 | 0.044 | 50,460 | +0 | 0.00% | 2,220 |
| 2024-01-02 | 2023-12-28 | 0.051 | 50,460 | +0 | 0.00% | 2,573 |
| 2023-12-29 | 2023-12-27 | 0.051 | 50,460 | +0 | 0.00% | 2,573 |
| 2023-12-28 | 2023-12-22 | 0.059 | 50,460 | +0 | 0.00% | 2,977 |
| 2023-12-27 | 2023-12-21 | 0.059 | 50,460 | +0 | 0.00% | 2,977 |
| 2023-12-22 | 2023-12-20 | 0.059 | 50,460 | +0 | 0.00% | 2,977 |
| 2023-12-21 | 2023-12-19 | 0.059 | 50,460 | +0 | 0.00% | 2,977 |
| 2023-12-20 | 2023-12-18 | 0.061 | 50,460 | +0 | 0.00% | 3,078 |
| 2023-12-19 | 2023-12-15 | 0.061 | 50,460 | +0 | 0.00% | 3,078 |
| 2023-12-18 | 2023-12-14 | 0.060 | 50,460 | +0 | 0.00% | 3,028 |
| 2023-12-15 | 2023-12-13 | 0.059 | 50,460 | +0 | 0.00% | 2,977 |
| 2023-12-14 | 2023-12-12 | 0.059 | 50,460 | +0 | 0.00% | 2,977 |
| 2023-12-13 | 2023-12-11 | 0.058 | 50,460 | +0 | 0.00% | 2,927 |
| 2023-12-12 | 2023-12-08 | 0.056 | 50,460 | +0 | 0.00% | 2,826 |
| 2023-12-11 | 2023-12-07 | 0.050 | 50,460 | +0 | 0.00% | 2,523 |
| 2023-12-08 | 2023-12-06 | 0.050 | 50,460 | +0 | 0.00% | 2,523 |
| 2023-12-07 | 2023-12-05 | 0.052 | 50,460 | +0 | 0.00% | 2,624 |
| 2023-12-06 | 2023-12-04 | 0.052 | 50,460 | +0 | 0.00% | 2,624 |
| 2023-12-05 | 2023-12-01 | 0.052 | 50,460 | +0 | 0.00% | 2,624 |
| 2023-12-04 | 2023-11-30 | 0.052 | 50,460 | +0 | 0.00% | 2,624 |
| 2023-12-01 | 2023-11-29 | 0.052 | 50,460 | +0 | 0.00% | 2,624 |
| 2023-11-30 | 2023-11-28 | 0.052 | 50,460 | +0 | 0.00% | 2,624 |
| 2023-11-29 | 2023-11-27 | 0.052 | 50,460 | +0 | 0.00% | 2,624 |
| 2023-11-28 | 2023-11-24 | 0.052 | 50,460 | +0 | 0.00% | 2,624 |
| 2023-11-27 | 2023-11-23 | 0.056 | 50,460 | +0 | 0.00% | 2,826 |
| 2023-11-24 | 2023-11-22 | 0.052 | 50,460 | +0 | 0.00% | 2,624 |
| 2023-11-23 | 2023-11-21 | 0.055 | 50,460 | +0 | 0.00% | 2,775 |
| 2023-11-22 | 2023-11-20 | 0.059 | 50,460 | +0 | 0.00% | 2,977 |
| 2023-11-21 | 2023-11-17 | 0.059 | 50,460 | +0 | 0.00% | 2,977 |
| 2023-11-20 | 2023-11-16 | 0.059 | 50,460 | +0 | 0.00% | 2,977 |
| 2023-11-17 | 2023-11-15 | 0.052 | 50,460 | +0 | 0.00% | 2,624 |
| 2023-11-16 | 2023-11-14 | 0.052 | 50,460 | +0 | 0.00% | 2,624 |
| 2023-11-15 | 2023-11-13 | 0.052 | 50,460 | +0 | 0.00% | 2,624 |
| 2023-11-14 | 2023-11-10 | 0.057 | 50,460 | +0 | 0.00% | 2,876 |
| 2023-11-13 | 2023-11-09 | 0.057 | 50,460 | +0 | 0.00% | 2,876 |
| 2023-11-10 | 2023-11-08 | 0.057 | 50,460 | +0 | 0.00% | 2,876 |
| 2023-11-09 | 2023-11-07 | 0.059 | 50,460 | +0 | 0.00% | 2,977 |
| 2023-11-08 | 2023-11-06 | 0.059 | 50,460 | +0 | 0.00% | 2,977 |
| 2023-11-07 | 2023-11-03 | 0.061 | 50,460 | +0 | 0.00% | 3,078 |
| 2023-11-06 | 2023-11-02 | 0.061 | 50,460 | +0 | 0.00% | 3,078 |
| 2023-11-03 | 2023-11-01 | 0.060 | 50,460 | +0 | 0.00% | 3,028 |
| 2023-11-02 | 2023-10-31 | 0.060 | 50,460 | +0 | 0.00% | 3,028 |
| 2023-11-01 | 2023-10-30 | 0.064 | 50,460 | +0 | 0.00% | 3,229 |
| 2023-10-31 | 2023-10-27 | 0.064 | 50,460 | +0 | 0.00% | 3,229 |
| 2023-10-30 | 2023-10-26 | 0.064 | 50,460 | +0 | 0.00% | 3,229 |
| 2023-10-27 | 2023-10-25 | 0.064 | 50,460 | +0 | 0.00% | 3,229 |
| 2023-10-26 | 2023-10-24 | 0.064 | 50,460 | +0 | 0.00% | 3,229 |
| 2023-10-25 | 2023-10-20 | 0.073 | 50,460 | +0 | 0.00% | 3,684 |
| 2023-10-24 | 2023-10-19 | 0.073 | 50,460 | +0 | 0.00% | 3,684 |
| 2023-10-20 | 2023-10-18 | 0.073 | 50,460 | +0 | 0.00% | 3,684 |
| 2023-10-19 | 2023-10-17 | 0.073 | 50,460 | +0 | 0.00% | 3,684 |
| 2023-10-18 | 2023-10-16 | 0.073 | 50,460 | +0 | 0.00% | 3,684 |
| 2023-10-17 | 2023-10-13 | 0.073 | 50,460 | +0 | 0.00% | 3,684 |
| 2023-10-16 | 2023-10-12 | 0.073 | 50,460 | +0 | 0.00% | 3,684 |
| 2023-10-13 | 2023-10-11 | 0.073 | 50,460 | +0 | 0.00% | 3,684 |
| 2023-10-12 | 2023-10-10 | 0.073 | 50,460 | +0 | 0.00% | 3,684 |
| 2023-10-11 | 2023-10-09 | 0.073 | 50,460 | +0 | 0.00% | 3,684 |
| 2023-10-10 | 2023-10-06 | 0.073 | 50,460 | +0 | 0.00% | 3,684 |
| 2023-10-09 | 2023-10-05 | 0.073 | 50,460 | +0 | 0.00% | 3,684 |
| 2023-10-06 | 2023-10-04 | 0.073 | 50,460 | +0 | 0.00% | 3,684 |
| 2023-10-05 | 2023-10-03 | 0.080 | 50,460 | +0 | 0.00% | 4,037 |
| 2023-10-04 | 2023-09-29 | 0.080 | 50,460 | +0 | 0.00% | 4,037 |
| 2023-10-03 | 2023-09-28 | 0.080 | 50,460 | +0 | 0.00% | 4,037 |
| 2023-09-29 | 2023-09-27 | 0.080 | 50,460 | +0 | 0.00% | 4,037 |
| 2023-09-28 | 2023-09-26 | 0.080 | 50,460 | +0 | 0.00% | 4,037 |
| 2023-09-27 | 2023-09-25 | 0.082 | 50,460 | +0 | 0.00% | 4,138 |
| 2023-09-26 | 2023-09-22 | 0.082 | 50,460 | +0 | 0.00% | 4,138 |
| 2023-09-25 | 2023-09-21 | 0.090 | 50,460 | +0 | 0.00% | 4,541 |
| 2023-09-22 | 2023-09-20 | 0.090 | 50,460 | +0 | 0.00% | 4,541 |
| 2023-09-21 | 2023-09-19 | 0.096 | 50,460 | +0 | 0.00% | 4,844 |
| 2023-09-20 | 2023-09-18 | 0.096 | 50,460 | +0 | 0.00% | 4,844 |
| 2023-09-19 | 2023-09-15 | 0.096 | 50,460 | +0 | 0.00% | 4,844 |
| 2023-09-18 | 2023-09-14 | 0.096 | 50,460 | +0 | 0.00% | 4,844 |
| 2023-09-15 | 2023-09-13 | 0.081 | 50,460 | +0 | 0.00% | 4,087 |
| 2023-09-14 | 2023-09-12 | 0.081 | 50,460 | +0 | 0.00% | 4,087 |
| 2023-09-13 | 2023-09-11 | 0.081 | 50,460 | +0 | 0.00% | 4,087 |
| 2023-09-12 | 2023-09-07 | 0.074 | 50,460 | +0 | 0.00% | 3,734 |
| 2023-09-11 | 2023-09-06 | 0.073 | 50,460 | +0 | 0.00% | 3,684 |
| 2023-09-07 | 2023-09-05 | 0.073 | 50,460 | +0 | 0.00% | 3,684 |
| 2023-09-06 | 2023-09-04 | 0.081 | 50,460 | +0 | 0.00% | 4,087 |
| 2023-09-05 | 2023-08-31 | 0.081 | 50,460 | +0 | 0.00% | 4,087 |
| 2023-09-04 | 2023-08-30 | 0.081 | 50,460 | +0 | 0.00% | 4,087 |
| 2023-08-31 | 2023-08-29 | 0.080 | 50,460 | +0 | 0.00% | 4,037 |
| 2023-08-30 | 2023-08-28 | 0.082 | 50,460 | +0 | 0.00% | 4,138 |
| 2023-08-29 | 2023-08-25 | 0.082 | 50,460 | +0 | 0.00% | 4,138 |
| 2023-08-28 | 2023-08-24 | 0.082 | 50,460 | +0 | 0.00% | 4,138 |
| 2023-08-25 | 2023-08-23 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2023-08-24 | 2023-08-22 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2023-08-23 | 2023-08-21 | 0.083 | 50,460 | +0 | 0.00% | 4,188 |
| 2023-08-22 | 2023-08-18 | 0.085 | 50,460 | +0 | 0.00% | 4,289 |
| 2023-08-21 | 2023-08-17 | 0.085 | 50,460 | +0 | 0.00% | 4,289 |
| 2023-08-18 | 2023-08-16 | 0.085 | 50,460 | +0 | 0.00% | 4,289 |
| 2023-08-17 | 2023-08-15 | 0.085 | 50,460 | +0 | 0.00% | 4,289 |
| 2023-08-16 | 2023-08-14 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2023-08-15 | 2023-08-11 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2023-08-14 | 2023-08-10 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2023-08-11 | 2023-08-09 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2023-08-10 | 2023-08-08 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2023-08-09 | 2023-08-07 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2023-08-08 | 2023-08-04 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2023-08-07 | 2023-08-03 | 0.090 | 50,460 | +0 | 0.00% | 4,541 |
| 2023-08-04 | 2023-08-02 | 0.090 | 50,460 | +0 | 0.00% | 4,541 |
| 2023-08-03 | 2023-08-01 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2023-08-02 | 2023-07-31 | 0.096 | 50,460 | +0 | 0.00% | 4,844 |
| 2023-08-01 | 2023-07-28 | 0.098 | 50,460 | +0 | 0.00% | 4,945 |
| 2023-07-31 | 2023-07-27 | 0.098 | 50,460 | +0 | 0.00% | 4,945 |
| 2023-07-28 | 2023-07-26 | 0.098 | 50,460 | +0 | 0.00% | 4,945 |
| 2023-07-27 | 2023-07-25 | 0.098 | 50,460 | +0 | 0.00% | 4,945 |
| 2023-07-26 | 2023-07-24 | 0.097 | 50,460 | +0 | 0.00% | 4,895 |
| 2023-07-25 | 2023-07-21 | 0.097 | 50,460 | +0 | 0.00% | 4,895 |
| 2023-07-24 | 2023-07-20 | 0.097 | 50,460 | +0 | 0.00% | 4,895 |
| 2023-07-21 | 2023-07-19 | 0.097 | 50,460 | +0 | 0.00% | 4,895 |
| 2023-07-20 | 2023-07-18 | 0.097 | 50,460 | +0 | 0.00% | 4,895 |
| 2023-07-19 | 2023-07-14 | 0.103 | 50,460 | +0 | 0.00% | 5,197 |
| 2023-07-18 | 2023-07-13 | 0.103 | 50,460 | +0 | 0.00% | 5,197 |
| 2023-07-14 | 2023-07-12 | 0.106 | 50,460 | +0 | 0.00% | 5,349 |
| 2023-07-13 | 2023-07-11 | 0.103 | 50,460 | +0 | 0.00% | 5,197 |
| 2023-07-12 | 2023-07-10 | 0.103 | 50,460 | +0 | 0.00% | 5,197 |
| 2023-07-11 | 2023-07-07 | 0.103 | 50,460 | +0 | 0.00% | 5,197 |
| 2023-07-10 | 2023-07-06 | 0.106 | 50,460 | +0 | 0.00% | 5,349 |
| 2023-07-07 | 2023-07-05 | 0.109 | 50,460 | +0 | 0.00% | 5,500 |
| 2023-07-06 | 2023-07-04 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2023-07-05 | 2023-07-03 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2023-07-04 | 2023-06-30 | 0.121 | 50,460 | +0 | 0.00% | 6,106 |
| 2023-07-03 | 2023-06-29 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2023-06-30 | 2023-06-28 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2023-06-29 | 2023-06-27 | 0.118 | 50,460 | +0 | 0.00% | 5,954 |
| 2023-06-28 | 2023-06-26 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2023-06-27 | 2023-06-23 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2023-06-26 | 2023-06-21 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2023-06-23 | 2023-06-20 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2023-06-21 | 2023-06-19 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2023-06-20 | 2023-06-16 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2023-06-19 | 2023-06-15 | 0.121 | 50,460 | +0 | 0.00% | 6,106 |
| 2023-06-16 | 2023-06-14 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2023-06-15 | 2023-06-13 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2023-06-14 | 2023-06-12 | 0.112 | 50,460 | +0 | 0.00% | 5,652 |
| 2023-06-13 | 2023-06-09 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2023-06-12 | 2023-06-08 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2023-06-09 | 2023-06-07 | 0.106 | 50,460 | +0 | 0.00% | 5,349 |
| 2023-06-08 | 2023-06-06 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2023-06-07 | 2023-06-05 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2023-06-06 | 2023-06-02 | 0.094 | 50,460 | +0 | 0.00% | 4,743 |
| 2023-06-05 | 2023-06-01 | 0.081 | 50,460 | +0 | 0.00% | 4,087 |
| 2023-06-02 | 2023-05-31 | 0.081 | 50,460 | +0 | 0.00% | 4,087 |
| 2023-06-01 | 2023-05-30 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2023-05-31 | 2023-05-29 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2023-05-30 | 2023-05-25 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2023-05-29 | 2023-05-24 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2023-05-25 | 2023-05-23 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2023-05-24 | 2023-05-22 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2023-05-23 | 2023-05-19 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2023-05-22 | 2023-05-18 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2023-05-19 | 2023-05-17 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2023-05-18 | 2023-05-16 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2023-05-17 | 2023-05-15 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2023-05-16 | 2023-05-12 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2023-05-15 | 2023-05-11 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2023-05-12 | 2023-05-10 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2023-05-11 | 2023-05-09 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2023-05-10 | 2023-05-08 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2023-05-09 | 2023-05-05 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2023-05-08 | 2023-05-04 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2023-05-05 | 2023-05-03 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2023-05-04 | 2023-05-02 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2023-05-03 | 2023-04-28 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2023-05-02 | 2023-04-27 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2023-04-28 | 2023-04-26 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2023-04-27 | 2023-04-25 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2023-04-26 | 2023-04-24 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2023-04-25 | 2023-04-21 | 0.110 | 50,460 | +0 | 0.00% | 5,551 |
| 2023-04-24 | 2023-04-20 | 0.114 | 50,460 | +0 | 0.00% | 5,752 |
| 2023-04-21 | 2023-04-19 | 0.114 | 50,460 | +0 | 0.00% | 5,752 |
| 2023-04-20 | 2023-04-18 | 0.114 | 50,460 | +0 | 0.00% | 5,752 |
| 2023-04-19 | 2023-04-17 | 0.108 | 50,460 | +0 | 0.00% | 5,450 |
| 2023-04-18 | 2023-04-14 | 0.121 | 50,460 | +0 | 0.00% | 6,106 |
| 2023-04-17 | 2023-04-13 | 0.119 | 50,460 | +0 | 0.00% | 6,005 |
| 2023-04-14 | 2023-04-12 | 0.123 | 50,460 | +0 | 0.00% | 6,207 |
| 2023-04-13 | 2023-04-11 | 0.123 | 50,460 | +0 | 0.00% | 6,207 |
| 2023-04-12 | 2023-04-06 | 0.123 | 50,460 | +0 | 0.00% | 6,207 |
| 2023-04-11 | 2023-04-04 | 0.123 | 50,460 | +0 | 0.00% | 6,207 |
| 2023-04-06 | 2023-04-03 | 0.122 | 50,460 | +0 | 0.00% | 6,156 |
| 2023-04-04 | 2023-03-31 | 0.122 | 50,460 | +0 | 0.00% | 6,156 |
| 2023-04-03 | 2023-03-30 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2023-03-31 | 2023-03-29 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2023-03-30 | 2023-03-28 | 0.108 | 50,460 | +0 | 0.00% | 5,450 |
| 2023-03-29 | 2023-03-27 | 0.108 | 50,460 | +0 | 0.00% | 5,450 |
| 2023-03-28 | 2023-03-24 | 0.108 | 50,460 | +0 | 0.00% | 5,450 |
| 2023-03-27 | 2023-03-23 | 0.108 | 50,460 | +0 | 0.00% | 5,450 |
| 2023-03-24 | 2023-03-22 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2023-03-23 | 2023-03-21 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2023-03-22 | 2023-03-20 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2023-03-21 | 2023-03-17 | 0.145 | 50,460 | +0 | 0.00% | 7,317 |
| 2023-03-20 | 2023-03-16 | 0.145 | 50,460 | +0 | 0.00% | 7,317 |
| 2023-03-17 | 2023-03-15 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2023-03-16 | 2023-03-14 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2023-03-15 | 2023-03-13 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2023-03-14 | 2023-03-10 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2023-03-13 | 2023-03-09 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2023-03-10 | 2023-03-08 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2023-03-09 | 2023-03-07 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2023-03-08 | 2023-03-06 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2023-03-07 | 2023-03-03 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2023-03-06 | 2023-03-02 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2023-03-03 | 2023-03-01 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2023-03-02 | 2023-02-28 | 0.146 | 50,460 | +0 | 0.00% | 7,367 |
| 2023-03-01 | 2023-02-27 | 0.140 | 50,460 | +0 | 0.00% | 7,064 |
| 2023-02-28 | 2023-02-24 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2023-02-27 | 2023-02-23 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2023-02-24 | 2023-02-22 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2023-02-23 | 2023-02-21 | 0.140 | 50,460 | +0 | 0.00% | 7,064 |
| 2023-02-22 | 2023-02-20 | 0.140 | 50,460 | +0 | 0.00% | 7,064 |
| 2023-02-21 | 2023-02-17 | 0.140 | 50,460 | +0 | 0.00% | 7,064 |
| 2023-02-20 | 2023-02-16 | 0.140 | 50,460 | +0 | 0.00% | 7,064 |
| 2023-02-17 | 2023-02-15 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2023-02-16 | 2023-02-14 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2023-02-15 | 2023-02-13 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2023-02-14 | 2023-02-10 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2023-02-13 | 2023-02-09 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2023-02-10 | 2023-02-08 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2023-02-09 | 2023-02-07 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2023-02-08 | 2023-02-06 | 0.158 | 50,460 | +0 | 0.00% | 7,973 |
| 2023-02-07 | 2023-02-03 | 0.158 | 50,460 | +0 | 0.00% | 7,973 |
| 2023-02-06 | 2023-02-02 | 0.158 | 50,460 | +0 | 0.00% | 7,973 |
| 2023-02-03 | 2023-02-01 | 0.154 | 50,460 | +0 | 0.00% | 7,771 |
| 2023-02-02 | 2023-01-31 | 0.159 | 50,460 | +0 | 0.00% | 8,023 |
| 2023-02-01 | 2023-01-30 | 0.159 | 50,460 | +0 | 0.00% | 8,023 |
| 2023-01-31 | 2023-01-27 | 0.159 | 50,460 | +0 | 0.00% | 8,023 |
| 2023-01-30 | 2023-01-26 | 0.159 | 50,460 | +0 | 0.00% | 8,023 |
| 2023-01-27 | 2023-01-20 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2023-01-26 | 2023-01-19 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2023-01-20 | 2023-01-18 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2023-01-19 | 2023-01-17 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2023-01-18 | 2023-01-16 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2023-01-17 | 2023-01-13 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2023-01-16 | 2023-01-12 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2023-01-13 | 2023-01-11 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2023-01-12 | 2023-01-10 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2023-01-11 | 2023-01-09 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2023-01-10 | 2023-01-06 | 0.154 | 50,460 | +0 | 0.00% | 7,771 |
| 2023-01-09 | 2023-01-05 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2023-01-06 | 2023-01-04 | 0.152 | 50,460 | +0 | 0.00% | 7,670 |
| 2023-01-05 | 2023-01-03 | 0.154 | 50,460 | +0 | 0.00% | 7,771 |
| 2023-01-04 | 2022-12-30 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2023-01-03 | 2022-12-29 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2022-12-30 | 2022-12-28 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2022-12-29 | 2022-12-23 | 0.149 | 50,460 | +0 | 0.00% | 7,519 |
| 2022-12-28 | 2022-12-22 | 0.149 | 50,460 | +0 | 0.00% | 7,519 |
| 2022-12-23 | 2022-12-21 | 0.147 | 50,460 | +0 | 0.00% | 7,418 |
| 2022-12-22 | 2022-12-20 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2022-12-21 | 2022-12-19 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2022-12-20 | 2022-12-16 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2022-12-19 | 2022-12-15 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2022-12-16 | 2022-12-14 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2022-12-15 | 2022-12-13 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2022-12-14 | 2022-12-12 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2022-12-13 | 2022-12-09 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2022-12-12 | 2022-12-08 | 0.152 | 50,460 | +0 | 0.00% | 7,670 |
| 2022-12-09 | 2022-12-07 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2022-12-08 | 2022-12-06 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2022-12-07 | 2022-12-05 | 0.151 | 50,460 | +0 | 0.00% | 7,619 |
| 2022-12-06 | 2022-12-02 | 0.151 | 50,460 | +0 | 0.00% | 7,619 |
| 2022-12-05 | 2022-12-01 | 0.152 | 50,460 | +0 | 0.00% | 7,670 |
| 2022-12-02 | 2022-11-30 | 0.152 | 50,460 | +0 | 0.00% | 7,670 |
| 2022-12-01 | 2022-11-29 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2022-11-30 | 2022-11-28 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2022-11-29 | 2022-11-25 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2022-11-28 | 2022-11-24 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2022-11-25 | 2022-11-23 | 0.142 | 50,460 | +0 | 0.00% | 7,165 |
| 2022-11-24 | 2022-11-22 | 0.135 | 50,460 | +0 | 0.00% | 6,812 |
| 2022-11-23 | 2022-11-21 | 0.125 | 50,460 | +0 | 0.00% | 6,308 |
| 2022-11-22 | 2022-11-18 | 0.118 | 50,460 | +0 | 0.00% | 5,954 |
| 2022-11-21 | 2022-11-17 | 0.116 | 50,460 | +0 | 0.00% | 5,853 |
| 2022-11-18 | 2022-11-16 | 0.110 | 50,460 | +0 | 0.00% | 5,551 |
| 2022-11-17 | 2022-11-15 | 0.105 | 50,460 | +0 | 0.00% | 5,298 |
| 2022-11-16 | 2022-11-14 | 0.105 | 50,460 | +0 | 0.00% | 5,298 |
| 2022-11-15 | 2022-11-11 | 0.093 | 50,460 | +0 | 0.00% | 4,693 |
| 2022-11-14 | 2022-11-10 | 0.085 | 50,460 | +0 | 0.00% | 4,289 |
| 2022-11-11 | 2022-11-09 | 0.086 | 50,460 | +0 | 0.00% | 4,340 |
| 2022-11-10 | 2022-11-08 | 0.086 | 50,460 | +0 | 0.00% | 4,340 |
| 2022-11-09 | 2022-11-07 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2022-11-08 | 2022-11-04 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2022-11-07 | 2022-11-03 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2022-11-04 | 2022-11-02 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2022-11-03 | 2022-11-01 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2022-11-02 | 2022-10-31 | 0.093 | 50,460 | +0 | 0.00% | 4,693 |
| 2022-11-01 | 2022-10-28 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2022-10-31 | 2022-10-27 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2022-10-28 | 2022-10-26 | 0.089 | 50,460 | +0 | 0.00% | 4,491 |
| 2022-10-27 | 2022-10-25 | 0.080 | 50,460 | +0 | 0.00% | 4,037 |
| 2022-10-26 | 2022-10-24 | 0.087 | 50,460 | +0 | 0.00% | 4,390 |
| 2022-10-25 | 2022-10-21 | 0.087 | 50,460 | +0 | 0.00% | 4,390 |
| 2022-10-24 | 2022-10-20 | 0.087 | 50,460 | +0 | 0.00% | 4,390 |
| 2022-10-21 | 2022-10-19 | 0.087 | 50,460 | +0 | 0.00% | 4,390 |
| 2022-10-20 | 2022-10-18 | 0.086 | 50,460 | +0 | 0.00% | 4,340 |
| 2022-10-19 | 2022-10-17 | 0.085 | 50,460 | +0 | 0.00% | 4,289 |
| 2022-10-18 | 2022-10-14 | 0.087 | 50,460 | +0 | 0.00% | 4,390 |
| 2022-10-17 | 2022-10-13 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2022-10-14 | 2022-10-12 | 0.094 | 50,460 | +0 | 0.00% | 4,743 |
| 2022-10-13 | 2022-10-11 | 0.109 | 50,460 | +0 | 0.00% | 5,500 |
| 2022-10-12 | 2022-10-10 | 0.105 | 50,460 | +0 | 0.00% | 5,298 |
| 2022-10-11 | 2022-10-07 | 0.085 | 50,460 | +0 | 0.00% | 4,289 |
| 2022-10-10 | 2022-10-06 | 0.085 | 50,460 | +0 | 0.00% | 4,289 |
| 2022-10-07 | 2022-10-05 | 0.085 | 50,460 | +0 | 0.00% | 4,289 |
| 2022-10-06 | 2022-10-03 | 0.072 | 50,460 | +0 | 0.00% | 3,633 |
| 2022-10-05 | 2022-09-30 | 0.072 | 50,460 | +0 | 0.00% | 3,633 |
| 2022-10-03 | 2022-09-29 | 0.075 | 50,460 | +0 | 0.00% | 3,784 |
| 2022-09-30 | 2022-09-28 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2022-09-29 | 2022-09-27 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2022-09-28 | 2022-09-26 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2022-09-27 | 2022-09-23 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2022-09-26 | 2022-09-22 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2022-09-23 | 2022-09-21 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2022-09-22 | 2022-09-20 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2022-09-21 | 2022-09-19 | 0.088 | 50,460 | +0 | 0.00% | 4,440 |
| 2022-09-20 | 2022-09-16 | 0.085 | 50,460 | +0 | 0.00% | 4,289 |
| 2022-09-19 | 2022-09-15 | 0.085 | 50,460 | +0 | 0.00% | 4,289 |
| 2022-09-16 | 2022-09-14 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2022-09-15 | 2022-09-13 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2022-09-14 | 2022-09-09 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2022-09-13 | 2022-09-08 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2022-09-09 | 2022-09-07 | 0.083 | 50,460 | +0 | 0.00% | 4,188 |
| 2022-09-08 | 2022-09-06 | 0.083 | 50,460 | +0 | 0.00% | 4,188 |
| 2022-09-07 | 2022-09-05 | 0.083 | 50,460 | +0 | 0.00% | 4,188 |
| 2022-09-06 | 2022-09-02 | 0.086 | 50,460 | +0 | 0.00% | 4,340 |
| 2022-09-05 | 2022-09-01 | 0.086 | 50,460 | +0 | 0.00% | 4,340 |
| 2022-09-02 | 2022-08-31 | 0.086 | 50,460 | +0 | 0.00% | 4,340 |
| 2022-09-01 | 2022-08-30 | 0.086 | 50,460 | +0 | 0.00% | 4,340 |
| 2022-08-31 | 2022-08-29 | 0.086 | 50,460 | +0 | 0.00% | 4,340 |
| 2022-08-30 | 2022-08-26 | 0.093 | 50,460 | +0 | 0.00% | 4,693 |
| 2022-08-29 | 2022-08-25 | 0.093 | 50,460 | +0 | 0.00% | 4,693 |
| 2022-08-26 | 2022-08-24 | 0.093 | 50,460 | +0 | 0.00% | 4,693 |
| 2022-08-25 | 2022-08-23 | 0.093 | 50,460 | +0 | 0.00% | 4,693 |
| 2022-08-24 | 2022-08-22 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2022-08-23 | 2022-08-19 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2022-08-22 | 2022-08-18 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2022-08-19 | 2022-08-17 | 0.115 | 50,460 | +0 | 0.00% | 5,803 |
| 2022-08-18 | 2022-08-16 | 0.108 | 50,460 | +0 | 0.00% | 5,450 |
| 2022-08-17 | 2022-08-15 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2022-08-16 | 2022-08-12 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2022-08-15 | 2022-08-11 | 0.087 | 50,460 | +0 | 0.00% | 4,390 |
| 2022-08-12 | 2022-08-10 | 0.087 | 50,460 | +0 | 0.00% | 4,390 |
| 2022-08-11 | 2022-08-09 | 0.087 | 50,460 | +0 | 0.00% | 4,390 |
| 2022-08-10 | 2022-08-08 | 0.087 | 50,460 | +0 | 0.00% | 4,390 |
| 2022-08-09 | 2022-08-05 | 0.087 | 50,460 | +0 | 0.00% | 4,390 |
| 2022-08-08 | 2022-08-04 | 0.087 | 50,460 | +0 | 0.00% | 4,390 |
| 2022-08-05 | 2022-08-03 | 0.087 | 50,460 | +0 | 0.00% | 4,390 |
| 2022-08-04 | 2022-08-02 | 0.087 | 50,460 | +0 | 0.00% | 4,390 |
| 2022-08-03 | 2022-08-01 | 0.094 | 50,460 | +0 | 0.00% | 4,743 |
| 2022-08-02 | 2022-07-29 | 0.094 | 50,460 | +0 | 0.00% | 4,743 |
| 2022-08-01 | 2022-07-28 | 0.094 | 50,460 | +0 | 0.00% | 4,743 |
| 2022-07-29 | 2022-07-27 | 0.105 | 50,460 | +0 | 0.00% | 5,298 |
| 2022-07-28 | 2022-07-26 | 0.105 | 50,460 | +0 | 0.00% | 5,298 |
| 2022-07-27 | 2022-07-25 | 0.105 | 50,460 | +0 | 0.00% | 5,298 |
| 2022-07-26 | 2022-07-22 | 0.105 | 50,460 | +0 | 0.00% | 5,298 |
| 2022-07-25 | 2022-07-21 | 0.105 | 50,460 | +0 | 0.00% | 5,298 |
| 2022-07-22 | 2022-07-20 | 0.105 | 50,460 | +0 | 0.00% | 5,298 |
| 2022-07-21 | 2022-07-19 | 0.103 | 50,460 | +0 | 0.00% | 5,197 |
| 2022-07-20 | 2022-07-18 | 0.103 | 50,460 | +0 | 0.00% | 5,197 |
| 2022-07-19 | 2022-07-15 | 0.103 | 50,460 | +0 | 0.00% | 5,197 |
| 2022-07-18 | 2022-07-14 | 0.103 | 50,460 | +0 | 0.00% | 5,197 |
| 2022-07-15 | 2022-07-13 | 0.099 | 50,460 | +0 | 0.00% | 4,996 |
| 2022-07-14 | 2022-07-12 | 0.096 | 50,460 | +0 | 0.00% | 4,844 |
| 2022-07-13 | 2022-07-11 | 0.103 | 50,460 | +0 | 0.00% | 5,197 |
| 2022-07-12 | 2022-07-08 | 0.103 | 50,460 | +0 | 0.00% | 5,197 |
| 2022-07-11 | 2022-07-07 | 0.103 | 50,460 | +0 | 0.00% | 5,197 |
| 2022-07-08 | 2022-07-06 | 0.103 | 50,460 | +0 | 0.00% | 5,197 |
| 2022-07-07 | 2022-07-05 | 0.103 | 50,460 | +0 | 0.00% | 5,197 |
| 2022-07-06 | 2022-07-04 | 0.103 | 50,460 | +0 | 0.00% | 5,197 |
| 2022-07-05 | 2022-06-30 | 0.103 | 50,460 | +0 | 0.00% | 5,197 |
| 2022-07-04 | 2022-06-29 | 0.103 | 50,460 | +0 | 0.00% | 5,197 |
| 2022-06-30 | 2022-06-28 | 0.102 | 50,460 | +0 | 0.00% | 5,147 |
| 2022-06-29 | 2022-06-27 | 0.105 | 50,460 | +0 | 0.00% | 5,298 |
| 2022-06-28 | 2022-06-24 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2022-06-27 | 2022-06-23 | 0.092 | 50,460 | +0 | 0.00% | 4,642 |
| 2022-06-24 | 2022-06-22 | 0.091 | 50,460 | +0 | 0.00% | 4,592 |
| 2022-06-23 | 2022-06-21 | 0.091 | 50,460 | +0 | 0.00% | 4,592 |
| 2022-06-22 | 2022-06-20 | 0.091 | 50,460 | +0 | 0.00% | 4,592 |
| 2022-06-21 | 2022-06-17 | 0.091 | 50,460 | +0 | 0.00% | 4,592 |
| 2022-06-20 | 2022-06-16 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2022-06-17 | 2022-06-15 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2022-06-16 | 2022-06-14 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2022-06-15 | 2022-06-13 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2022-06-14 | 2022-06-10 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2022-06-13 | 2022-06-09 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2022-06-10 | 2022-06-08 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2022-06-09 | 2022-06-07 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2022-06-08 | 2022-06-06 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2022-06-07 | 2022-06-02 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2022-06-06 | 2022-06-01 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2022-06-02 | 2022-05-31 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2022-06-01 | 2022-05-30 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2022-05-31 | 2022-05-27 | 0.098 | 50,460 | +0 | 0.00% | 4,945 |
| 2022-05-30 | 2022-05-26 | 0.098 | 50,460 | +0 | 0.00% | 4,945 |
| 2022-05-27 | 2022-05-25 | 0.098 | 50,460 | +0 | 0.00% | 4,945 |
| 2022-05-26 | 2022-05-24 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2022-05-25 | 2022-05-23 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2022-05-24 | 2022-05-20 | 0.098 | 50,460 | +0 | 0.00% | 4,945 |
| 2022-05-23 | 2022-05-19 | 0.098 | 50,460 | +0 | 0.00% | 4,945 |
| 2022-05-20 | 2022-05-18 | 0.098 | 50,460 | +0 | 0.00% | 4,945 |
| 2022-05-19 | 2022-05-17 | 0.098 | 50,460 | +0 | 0.00% | 4,945 |
| 2022-05-18 | 2022-05-16 | 0.106 | 50,460 | +0 | 0.00% | 5,349 |
| 2022-05-17 | 2022-05-13 | 0.106 | 50,460 | +0 | 0.00% | 5,349 |
| 2022-05-16 | 2022-05-12 | 0.105 | 50,460 | +0 | 0.00% | 5,298 |
| 2022-05-13 | 2022-05-11 | 0.105 | 50,460 | +0 | 0.00% | 5,298 |
| 2022-05-12 | 2022-05-10 | 0.108 | 50,460 | +0 | 0.00% | 5,450 |
| 2022-05-11 | 2022-05-06 | 0.099 | 50,460 | +0 | 0.00% | 4,996 |
| 2022-05-10 | 2022-05-05 | 0.102 | 50,460 | +0 | 0.00% | 5,147 |
| 2022-05-06 | 2022-05-04 | 0.099 | 50,460 | +0 | 0.00% | 4,996 |
| 2022-05-05 | 2022-05-03 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2022-05-04 | 2022-04-29 | 0.096 | 50,460 | +0 | 0.00% | 4,844 |
| 2022-05-03 | 2022-04-28 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2022-04-29 | 2022-04-27 | 0.099 | 50,460 | +0 | 0.00% | 4,996 |
| 2022-04-28 | 2022-04-26 | 0.099 | 50,460 | +0 | 0.00% | 4,996 |
| 2022-04-27 | 2022-04-25 | 0.097 | 50,460 | +0 | 0.00% | 4,895 |
| 2022-04-26 | 2022-04-22 | 0.097 | 50,460 | +0 | 0.00% | 4,895 |
| 2022-04-25 | 2022-04-21 | 0.110 | 50,460 | +0 | 0.00% | 5,551 |
| 2022-04-22 | 2022-04-20 | 0.114 | 50,460 | +0 | 0.00% | 5,752 |
| 2022-04-21 | 2022-04-19 | 0.100 | 50,460 | +0 | 0.00% | 5,046 |
| 2022-04-20 | 2022-04-14 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2022-04-19 | 2022-04-13 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2022-04-14 | 2022-04-12 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2022-04-13 | 2022-04-11 | 0.086 | 50,460 | +0 | 0.00% | 4,340 |
| 2022-04-12 | 2022-04-08 | 0.084 | 50,460 | +0 | 0.00% | 4,239 |
| 2022-04-11 | 2022-04-07 | 0.084 | 50,460 | +0 | 0.00% | 4,239 |
| 2022-04-08 | 2022-04-06 | 0.082 | 50,460 | +0 | 0.00% | 4,138 |
| 2022-04-07 | 2022-04-04 | 0.090 | 50,460 | +0 | 0.00% | 4,541 |
| 2022-04-06 | 2022-04-01 | 0.090 | 50,460 | +0 | 0.00% | 4,541 |
| 2022-04-04 | 2022-03-31 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2022-04-01 | 2022-03-30 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2022-03-31 | 2022-03-29 | 0.095 | 50,460 | +0 | 0.00% | 4,794 |
| 2022-03-30 | 2022-03-28 | 0.115 | 50,460 | +0 | 0.00% | 5,803 |
| 2022-03-29 | 2022-03-25 | 0.115 | 50,460 | +0 | 0.00% | 5,803 |
| 2022-03-28 | 2022-03-24 | 0.116 | 50,460 | +0 | 0.00% | 5,853 |
| 2022-03-25 | 2022-03-23 | 0.116 | 50,460 | +0 | 0.00% | 5,853 |
| 2022-03-24 | 2022-03-22 | 0.115 | 50,460 | +0 | 0.00% | 5,803 |
| 2022-03-23 | 2022-03-21 | 0.115 | 50,460 | +0 | 0.00% | 5,803 |
| 2022-03-22 | 2022-03-18 | 0.115 | 50,460 | +0 | 0.00% | 5,803 |
| 2022-03-21 | 2022-03-17 | 0.115 | 50,460 | +0 | 0.00% | 5,803 |
| 2022-03-18 | 2022-03-16 | 0.112 | 50,460 | +0 | 0.00% | 5,652 |
| 2022-03-17 | 2022-03-15 | 0.117 | 50,460 | +0 | 0.00% | 5,904 |
| 2022-03-16 | 2022-03-14 | 0.117 | 50,460 | +0 | 0.00% | 5,904 |
| 2022-03-15 | 2022-03-11 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2022-03-14 | 2022-03-10 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2022-03-11 | 2022-03-09 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2022-03-10 | 2022-03-08 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2022-03-09 | 2022-03-07 | 0.118 | 50,460 | +0 | 0.00% | 5,954 |
| 2022-03-08 | 2022-03-04 | 0.118 | 50,460 | +0 | 0.00% | 5,954 |
| 2022-03-07 | 2022-03-03 | 0.118 | 50,460 | +0 | 0.00% | 5,954 |
| 2022-03-04 | 2022-03-02 | 0.115 | 50,460 | +0 | 0.00% | 5,803 |
| 2022-03-03 | 2022-03-01 | 0.116 | 50,460 | +0 | 0.00% | 5,853 |
| 2022-03-02 | 2022-02-28 | 0.129 | 50,460 | +0 | 0.00% | 6,509 |
| 2022-03-01 | 2022-02-25 | 0.118 | 50,460 | +0 | 0.00% | 5,954 |
| 2022-02-28 | 2022-02-24 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2022-02-25 | 2022-02-23 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2022-02-24 | 2022-02-22 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2022-02-23 | 2022-02-21 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2022-02-22 | 2022-02-18 | 0.130 | 50,460 | +0 | 0.00% | 6,560 |
| 2022-02-21 | 2022-02-17 | 0.130 | 50,460 | +0 | 0.00% | 6,560 |
| 2022-02-18 | 2022-02-16 | 0.130 | 50,460 | +0 | 0.00% | 6,560 |
| 2022-02-17 | 2022-02-15 | 0.115 | 50,460 | +0 | 0.00% | 5,803 |
| 2022-02-16 | 2022-02-14 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2022-02-15 | 2022-02-11 | 0.121 | 50,460 | +0 | 0.00% | 6,106 |
| 2022-02-14 | 2022-02-10 | 0.121 | 50,460 | +0 | 0.00% | 6,106 |
| 2022-02-11 | 2022-02-09 | 0.125 | 50,460 | +0 | 0.00% | 6,308 |
| 2022-02-10 | 2022-02-08 | 0.125 | 50,460 | +0 | 0.00% | 6,308 |
| 2022-02-09 | 2022-02-07 | 0.125 | 50,460 | +0 | 0.00% | 6,308 |
| 2022-02-08 | 2022-02-04 | 0.128 | 50,460 | +0 | 0.00% | 6,459 |
| 2022-02-07 | 2022-01-31 | 0.125 | 50,460 | +0 | 0.00% | 6,308 |
| 2022-02-04 | 2022-01-27 | 0.128 | 50,460 | +0 | 0.00% | 6,459 |
| 2022-01-28 | 2022-01-26 | 0.128 | 50,460 | +0 | 0.00% | 6,459 |
| 2022-01-27 | 2022-01-25 | 0.128 | 50,460 | +0 | 0.00% | 6,459 |
| 2022-01-26 | 2022-01-24 | 0.128 | 50,460 | +0 | 0.00% | 6,459 |
| 2022-01-25 | 2022-01-21 | 0.128 | 50,460 | +0 | 0.00% | 6,459 |
| 2022-01-24 | 2022-01-20 | 0.123 | 50,460 | +0 | 0.00% | 6,207 |
| 2022-01-21 | 2022-01-19 | 0.125 | 50,460 | +0 | 0.00% | 6,308 |
| 2022-01-20 | 2022-01-18 | 0.125 | 50,460 | +0 | 0.00% | 6,308 |
| 2022-01-19 | 2022-01-17 | 0.135 | 50,460 | +0 | 0.00% | 6,812 |
| 2022-01-18 | 2022-01-14 | 0.123 | 50,460 | +0 | 0.00% | 6,207 |
| 2022-01-17 | 2022-01-13 | 0.123 | 50,460 | +0 | 0.00% | 6,207 |
| 2022-01-14 | 2022-01-12 | 0.123 | 50,460 | +0 | 0.00% | 6,207 |
| 2022-01-13 | 2022-01-11 | 0.123 | 50,460 | +0 | 0.00% | 6,207 |
| 2022-01-12 | 2022-01-10 | 0.123 | 50,460 | +0 | 0.00% | 6,207 |
| 2022-01-11 | 2022-01-07 | 0.123 | 50,460 | +0 | 0.00% | 6,207 |
| 2022-01-10 | 2022-01-06 | 0.127 | 50,460 | +0 | 0.00% | 6,408 |
| 2022-01-07 | 2022-01-05 | 0.127 | 50,460 | +0 | 0.00% | 6,408 |
| 2022-01-06 | 2022-01-04 | 0.127 | 50,460 | +0 | 0.00% | 6,408 |
| 2022-01-05 | 2022-01-03 | 0.127 | 50,460 | +0 | 0.00% | 6,408 |
| 2022-01-04 | 2021-12-31 | 0.127 | 50,460 | +0 | 0.00% | 6,408 |
| 2022-01-03 | 2021-12-29 | 0.127 | 50,460 | +0 | 0.00% | 6,408 |
| 2021-12-30 | 2021-12-28 | 0.127 | 50,460 | +0 | 0.00% | 6,408 |
| 2021-12-29 | 2021-12-24 | 0.127 | 50,460 | +0 | 0.00% | 6,408 |
| 2021-12-28 | 2021-12-22 | 0.126 | 50,460 | +0 | 0.00% | 6,358 |
| 2021-12-23 | 2021-12-21 | 0.126 | 50,460 | +0 | 0.00% | 6,358 |
| 2021-12-22 | 2021-12-20 | 0.128 | 50,460 | +0 | 0.00% | 6,459 |
| 2021-12-21 | 2021-12-17 | 0.128 | 50,460 | +0 | 0.00% | 6,459 |
| 2021-12-20 | 2021-12-16 | 0.122 | 50,460 | +0 | 0.00% | 6,156 |
| 2021-12-17 | 2021-12-15 | 0.122 | 50,460 | +0 | 0.00% | 6,156 |
| 2021-12-16 | 2021-12-14 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2021-12-15 | 2021-12-13 | 0.118 | 50,460 | +0 | 0.00% | 5,954 |
| 2021-12-14 | 2021-12-10 | 0.118 | 50,460 | +0 | 0.00% | 5,954 |
| 2021-12-13 | 2021-12-09 | 0.132 | 50,460 | +0 | 0.00% | 6,661 |
| 2021-12-10 | 2021-12-08 | 0.128 | 50,460 | +0 | 0.00% | 6,459 |
| 2021-12-09 | 2021-12-07 | 0.116 | 50,460 | +0 | 0.00% | 5,853 |
| 2021-12-08 | 2021-12-06 | 0.116 | 50,460 | +0 | 0.00% | 5,853 |
| 2021-12-07 | 2021-12-03 | 0.116 | 50,460 | +0 | 0.00% | 5,853 |
| 2021-12-06 | 2021-12-02 | 0.116 | 50,460 | +0 | 0.00% | 5,853 |
| 2021-12-03 | 2021-12-01 | 0.126 | 50,460 | +0 | 0.00% | 6,358 |
| 2021-12-02 | 2021-11-30 | 0.126 | 50,460 | +0 | 0.00% | 6,358 |
| 2021-12-01 | 2021-11-29 | 0.126 | 50,460 | +0 | 0.00% | 6,358 |
| 2021-11-30 | 2021-11-26 | 0.126 | 50,460 | +0 | 0.00% | 6,358 |
| 2021-11-29 | 2021-11-25 | 0.127 | 50,460 | +0 | 0.00% | 6,408 |
| 2021-11-26 | 2021-11-24 | 0.127 | 50,460 | +0 | 0.00% | 6,408 |
| 2021-11-25 | 2021-11-23 | 0.135 | 50,460 | +0 | 0.00% | 6,812 |
| 2021-11-24 | 2021-11-22 | 0.135 | 50,460 | +0 | 0.00% | 6,812 |
| 2021-11-23 | 2021-11-19 | 0.135 | 50,460 | +0 | 0.00% | 6,812 |
| 2021-11-22 | 2021-11-18 | 0.139 | 50,460 | +0 | 0.00% | 7,014 |
| 2021-11-19 | 2021-11-17 | 0.139 | 50,460 | +0 | 0.00% | 7,014 |
| 2021-11-18 | 2021-11-16 | 0.142 | 50,460 | +0 | 0.00% | 7,165 |
| 2021-11-17 | 2021-11-15 | 0.131 | 50,460 | +0 | 0.00% | 6,610 |
| 2021-11-16 | 2021-11-12 | 0.131 | 50,460 | +0 | 0.00% | 6,610 |
| 2021-11-15 | 2021-11-11 | 0.131 | 50,460 | +0 | 0.00% | 6,610 |
| 2021-11-12 | 2021-11-10 | 0.131 | 50,460 | +0 | 0.00% | 6,610 |
| 2021-11-11 | 2021-11-09 | 0.139 | 50,460 | +0 | 0.00% | 7,014 |
| 2021-11-10 | 2021-11-08 | 0.139 | 50,460 | +0 | 0.00% | 7,014 |
| 2021-11-09 | 2021-11-05 | 0.139 | 50,460 | +0 | 0.00% | 7,014 |
| 2021-11-08 | 2021-11-04 | 0.139 | 50,460 | +0 | 0.00% | 7,014 |
| 2021-11-05 | 2021-11-03 | 0.130 | 50,460 | +0 | 0.00% | 6,560 |
| 2021-11-04 | 2021-11-02 | 0.130 | 50,460 | +0 | 0.00% | 6,560 |
| 2021-11-03 | 2021-11-01 | 0.139 | 50,460 | +0 | 0.00% | 7,014 |
| 2021-11-02 | 2021-10-29 | 0.132 | 50,460 | +0 | 0.00% | 6,661 |
| 2021-11-01 | 2021-10-28 | 0.121 | 50,460 | +0 | 0.00% | 6,106 |
| 2021-10-29 | 2021-10-27 | 0.122 | 50,460 | +0 | 0.00% | 6,156 |
| 2021-10-28 | 2021-10-26 | 0.130 | 50,460 | +0 | 0.00% | 6,560 |
| 2021-10-27 | 2021-10-25 | 0.126 | 50,460 | +0 | 0.00% | 6,358 |
| 2021-10-26 | 2021-10-22 | 0.132 | 50,460 | +0 | 0.00% | 6,661 |
| 2021-10-25 | 2021-10-21 | 0.132 | 50,460 | +0 | 0.00% | 6,661 |
| 2021-10-22 | 2021-10-20 | 0.132 | 50,460 | +0 | 0.00% | 6,661 |
| 2021-10-21 | 2021-10-19 | 0.131 | 50,460 | +0 | 0.00% | 6,610 |
| 2021-10-20 | 2021-10-18 | 0.140 | 50,460 | +0 | 0.00% | 7,064 |
| 2021-10-19 | 2021-10-15 | 0.140 | 50,460 | +0 | 0.00% | 7,064 |
| 2021-10-18 | 2021-10-12 | 0.140 | 50,460 | +0 | 0.00% | 7,064 |
| 2021-10-15 | 2021-10-11 | 0.140 | 50,460 | +0 | 0.00% | 7,064 |
| 2021-10-12 | 2021-10-08 | 0.135 | 50,460 | +0 | 0.00% | 6,812 |
| 2021-10-11 | 2021-10-07 | 0.140 | 50,460 | +0 | 0.00% | 7,064 |
| 2021-10-08 | 2021-10-06 | 0.140 | 50,460 | +0 | 0.00% | 7,064 |
| 2021-10-07 | 2021-10-05 | 0.140 | 50,460 | +0 | 0.00% | 7,064 |
| 2021-10-06 | 2021-10-04 | 0.140 | 50,460 | +0 | 0.00% | 7,064 |
| 2021-10-05 | 2021-09-30 | 0.140 | 50,460 | +0 | 0.00% | 7,064 |
| 2021-10-04 | 2021-09-29 | 0.134 | 50,460 | +0 | 0.00% | 6,762 |
| 2021-09-30 | 2021-09-28 | 0.143 | 50,460 | +0 | 0.00% | 7,216 |
| 2021-09-29 | 2021-09-27 | 0.144 | 50,460 | +0 | 0.00% | 7,266 |
| 2021-09-28 | 2021-09-24 | 0.145 | 50,460 | +0 | 0.00% | 7,317 |
| 2021-09-27 | 2021-09-23 | 0.138 | 50,460 | +0 | 0.00% | 6,963 |
| 2021-09-24 | 2021-09-21 | 0.138 | 50,460 | +0 | 0.00% | 6,963 |
| 2021-09-23 | 2021-09-20 | 0.139 | 50,460 | +0 | 0.00% | 7,014 |
| 2021-09-21 | 2021-09-17 | 0.140 | 50,460 | +0 | 0.00% | 7,064 |
| 2021-09-20 | 2021-09-16 | 0.136 | 50,460 | +0 | 0.00% | 6,863 |
| 2021-09-17 | 2021-09-15 | 0.140 | 50,460 | +0 | 0.00% | 7,064 |
| 2021-09-16 | 2021-09-14 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2021-09-15 | 2021-09-13 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2021-09-14 | 2021-09-10 | 0.164 | 50,460 | +0 | 0.00% | 8,275 |
| 2021-09-13 | 2021-09-09 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2021-09-10 | 2021-09-08 | 0.135 | 50,460 | +0 | 0.00% | 6,812 |
| 2021-09-09 | 2021-09-07 | 0.141 | 50,460 | +0 | 0.00% | 7,115 |
| 2021-09-08 | 2021-09-06 | 0.141 | 50,460 | +0 | 0.00% | 7,115 |
| 2021-09-07 | 2021-09-03 | 0.143 | 50,460 | +0 | 0.00% | 7,216 |
| 2021-09-06 | 2021-09-02 | 0.139 | 50,460 | +0 | 0.00% | 7,014 |
| 2021-09-03 | 2021-09-01 | 0.137 | 50,460 | +0 | 0.00% | 6,913 |
| 2021-09-02 | 2021-08-31 | 0.134 | 50,460 | +0 | 0.00% | 6,762 |
| 2021-09-01 | 2021-08-30 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2021-08-31 | 2021-08-27 | 0.137 | 50,460 | +0 | 0.00% | 6,913 |
| 2021-08-30 | 2021-08-26 | 0.143 | 50,460 | +0 | 0.00% | 7,216 |
| 2021-08-27 | 2021-08-25 | 0.143 | 50,460 | +0 | 0.00% | 7,216 |
| 2021-08-26 | 2021-08-24 | 0.143 | 50,460 | +0 | 0.00% | 7,216 |
| 2021-08-25 | 2021-08-23 | 0.143 | 50,460 | +0 | 0.00% | 7,216 |
| 2021-08-24 | 2021-08-20 | 0.143 | 50,460 | +0 | 0.00% | 7,216 |
| 2021-08-23 | 2021-08-19 | 0.139 | 50,460 | +0 | 0.00% | 7,014 |
| 2021-08-20 | 2021-08-18 | 0.139 | 50,460 | +0 | 0.00% | 7,014 |
| 2021-08-19 | 2021-08-17 | 0.139 | 50,460 | +0 | 0.00% | 7,014 |
| 2021-08-18 | 2021-08-16 | 0.147 | 50,460 | +0 | 0.00% | 7,418 |
| 2021-08-17 | 2021-08-13 | 0.144 | 50,460 | +0 | 0.00% | 7,266 |
| 2021-08-16 | 2021-08-12 | 0.144 | 50,460 | +0 | 0.00% | 7,266 |
| 2021-08-13 | 2021-08-11 | 0.139 | 50,460 | +0 | 0.00% | 7,014 |
| 2021-08-12 | 2021-08-10 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2021-08-11 | 2021-08-09 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2021-08-10 | 2021-08-06 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2021-08-09 | 2021-08-05 | 0.138 | 50,460 | +0 | 0.00% | 6,963 |
| 2021-08-06 | 2021-08-04 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2021-08-05 | 2021-08-03 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2021-08-04 | 2021-08-02 | 0.145 | 50,460 | +0 | 0.00% | 7,317 |
| 2021-08-03 | 2021-07-30 | 0.144 | 50,460 | +0 | 0.00% | 7,266 |
| 2021-08-02 | 2021-07-29 | 0.144 | 50,460 | +0 | 0.00% | 7,266 |
| 2021-07-30 | 2021-07-28 | 0.144 | 50,460 | +0 | 0.00% | 7,266 |
| 2021-07-29 | 2021-07-27 | 0.144 | 50,460 | +0 | 0.00% | 7,266 |
| 2021-07-28 | 2021-07-26 | 0.145 | 50,460 | +0 | 0.00% | 7,317 |
| 2021-07-27 | 2021-07-23 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2021-07-26 | 2021-07-22 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2021-07-23 | 2021-07-21 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2021-07-22 | 2021-07-20 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2021-07-21 | 2021-07-19 | 0.146 | 50,460 | +0 | 0.00% | 7,367 |
| 2021-07-20 | 2021-07-16 | 0.146 | 50,460 | +0 | 0.00% | 7,367 |
| 2021-07-19 | 2021-07-15 | 0.151 | 50,460 | +0 | 0.00% | 7,619 |
| 2021-07-16 | 2021-07-14 | 0.151 | 50,460 | +0 | 0.00% | 7,619 |
| 2021-07-15 | 2021-07-13 | 0.142 | 50,460 | +0 | 0.00% | 7,165 |
| 2021-07-14 | 2021-07-12 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2021-07-13 | 2021-07-09 | 0.138 | 50,460 | +0 | 0.00% | 6,963 |
| 2021-07-12 | 2021-07-08 | 0.157 | 50,460 | +0 | 0.00% | 7,922 |
| 2021-07-09 | 2021-07-07 | 0.157 | 50,460 | +0 | 0.00% | 7,922 |
| 2021-07-08 | 2021-07-06 | 0.157 | 50,460 | +0 | 0.00% | 7,922 |
| 2021-07-07 | 2021-07-05 | 0.157 | 50,460 | +0 | 0.00% | 7,922 |
| 2021-07-06 | 2021-07-02 | 0.157 | 50,460 | +0 | 0.00% | 7,922 |
| 2021-07-05 | 2021-06-30 | 0.157 | 50,460 | +0 | 0.00% | 7,922 |
| 2021-07-02 | 2021-06-29 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2021-06-30 | 2021-06-28 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2021-06-29 | 2021-06-25 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2021-06-28 | 2021-06-24 | 0.145 | 50,460 | +0 | 0.00% | 7,317 |
| 2021-06-25 | 2021-06-23 | 0.145 | 50,460 | +0 | 0.00% | 7,317 |
| 2021-06-24 | 2021-06-22 | 0.145 | 50,460 | +0 | 0.00% | 7,317 |
| 2021-06-23 | 2021-06-21 | 0.158 | 50,460 | +0 | 0.00% | 7,973 |
| 2021-06-22 | 2021-06-18 | 0.158 | 50,460 | +0 | 0.00% | 7,973 |
| 2021-06-21 | 2021-06-17 | 0.158 | 50,460 | +0 | 0.00% | 7,973 |
| 2021-06-18 | 2021-06-16 | 0.158 | 50,460 | +0 | 0.00% | 7,973 |
| 2021-06-17 | 2021-06-15 | 0.158 | 50,460 | +0 | 0.00% | 7,973 |
| 2021-06-16 | 2021-06-11 | 0.158 | 50,460 | +0 | 0.00% | 7,973 |
| 2021-06-15 | 2021-06-10 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2021-06-11 | 2021-06-09 | 0.156 | 50,460 | +0 | 0.00% | 7,872 |
| 2021-06-10 | 2021-06-08 | 0.146 | 50,460 | +0 | 0.00% | 7,367 |
| 2021-06-09 | 2021-06-07 | 0.154 | 50,460 | +0 | 0.00% | 7,771 |
| 2021-06-08 | 2021-06-04 | 0.156 | 50,460 | +0 | 0.00% | 7,872 |
| 2021-06-07 | 2021-06-03 | 0.159 | 50,460 | +0 | 0.00% | 8,023 |
| 2021-06-04 | 2021-06-02 | 0.151 | 50,460 | +0 | 0.00% | 7,619 |
| 2021-06-03 | 2021-06-01 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2021-06-02 | 2021-05-31 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2021-06-01 | 2021-05-28 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2021-05-31 | 2021-05-27 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2021-05-28 | 2021-05-26 | 0.152 | 50,460 | +0 | 0.00% | 7,670 |
| 2021-05-27 | 2021-05-25 | 0.156 | 50,460 | +0 | 0.00% | 7,872 |
| 2021-05-26 | 2021-05-24 | 0.159 | 50,460 | +0 | 0.00% | 8,023 |
| 2021-05-25 | 2021-05-21 | 0.159 | 50,460 | +0 | 0.00% | 8,023 |
| 2021-05-24 | 2021-05-20 | 0.162 | 50,460 | +0 | 0.00% | 8,175 |
| 2021-05-21 | 2021-05-18 | 0.164 | 50,460 | +0 | 0.00% | 8,275 |
| 2021-05-20 | 2021-05-17 | 0.164 | 50,460 | +0 | 0.00% | 8,275 |
| 2021-05-18 | 2021-05-14 | 0.164 | 50,460 | +0 | 0.00% | 8,275 |
| 2021-05-17 | 2021-05-13 | 0.141 | 50,460 | +0 | 0.00% | 7,115 |
| 2021-05-14 | 2021-05-12 | 0.157 | 50,460 | +0 | 0.00% | 7,922 |
| 2021-05-13 | 2021-05-11 | 0.154 | 50,460 | +0 | 0.00% | 7,771 |
| 2021-05-12 | 2021-05-10 | 0.133 | 50,460 | +0 | 0.00% | 6,711 |
| 2021-05-11 | 2021-05-07 | 0.152 | 50,460 | +0 | 0.00% | 7,670 |
| 2021-05-10 | 2021-05-06 | 0.152 | 50,460 | +0 | 0.00% | 7,670 |
| 2021-05-07 | 2021-05-05 | 0.152 | 50,460 | +0 | 0.00% | 7,670 |
| 2021-05-06 | 2021-05-04 | 0.135 | 50,460 | +0 | 0.00% | 6,812 |
| 2021-05-05 | 2021-05-03 | 0.143 | 50,460 | +0 | 0.00% | 7,216 |
| 2021-05-04 | 2021-04-30 | 0.143 | 50,460 | +0 | 0.00% | 7,216 |
| 2021-05-03 | 2021-04-29 | 0.143 | 50,460 | +0 | 0.00% | 7,216 |
| 2021-04-30 | 2021-04-28 | 0.143 | 50,460 | +0 | 0.00% | 7,216 |
| 2021-04-29 | 2021-04-27 | 0.144 | 50,460 | +0 | 0.00% | 7,266 |
| 2021-04-28 | 2021-04-26 | 0.145 | 50,460 | +0 | 0.00% | 7,317 |
| 2021-04-27 | 2021-04-23 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2021-04-26 | 2021-04-22 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2021-04-23 | 2021-04-21 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2021-04-22 | 2021-04-20 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2021-04-21 | 2021-04-19 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2021-04-20 | 2021-04-16 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2021-04-19 | 2021-04-15 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2021-04-16 | 2021-04-14 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2021-04-15 | 2021-04-13 | 0.145 | 50,460 | +0 | 0.00% | 7,317 |
| 2021-04-14 | 2021-04-12 | 0.145 | 50,460 | +0 | 0.00% | 7,317 |
| 2021-04-13 | 2021-04-09 | 0.147 | 50,460 | +0 | 0.00% | 7,418 |
| 2021-04-12 | 2021-04-08 | 0.147 | 50,460 | +0 | 0.00% | 7,418 |
| 2021-04-09 | 2021-04-07 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2021-04-08 | 2021-04-01 | 0.143 | 50,460 | +0 | 0.00% | 7,216 |
| 2021-04-07 | 2021-03-31 | 0.142 | 50,460 | +0 | 0.00% | 7,165 |
| 2021-04-01 | 2021-03-30 | 0.141 | 50,460 | +0 | 0.00% | 7,115 |
| 2021-03-31 | 2021-03-29 | 0.135 | 50,460 | +0 | 0.00% | 6,812 |
| 2021-03-30 | 2021-03-26 | 0.135 | 50,460 | +0 | 0.00% | 6,812 |
| 2021-03-29 | 2021-03-25 | 0.128 | 50,460 | +0 | 0.00% | 6,459 |
| 2021-03-26 | 2021-03-24 | 0.128 | 50,460 | +0 | 0.00% | 6,459 |
| 2021-03-25 | 2021-03-23 | 0.141 | 50,460 | +0 | 0.00% | 7,115 |
| 2021-03-24 | 2021-03-22 | 0.135 | 50,460 | +0 | 0.00% | 6,812 |
| 2021-03-23 | 2021-03-19 | 0.129 | 50,460 | +0 | 0.00% | 6,509 |
| 2021-03-22 | 2021-03-18 | 0.127 | 50,460 | +0 | 0.00% | 6,408 |
| 2021-03-19 | 2021-03-17 | 0.127 | 50,460 | +0 | 0.00% | 6,408 |
| 2021-03-18 | 2021-03-16 | 0.133 | 50,460 | +0 | 0.00% | 6,711 |
| 2021-03-17 | 2021-03-15 | 0.133 | 50,460 | +0 | 0.00% | 6,711 |
| 2021-03-16 | 2021-03-12 | 0.136 | 50,460 | +0 | 0.00% | 6,863 |
| 2021-03-15 | 2021-03-11 | 0.121 | 50,460 | +0 | 0.00% | 6,106 |
| 2021-03-12 | 2021-03-10 | 0.127 | 50,460 | +0 | 0.00% | 6,408 |
| 2021-03-11 | 2021-03-09 | 0.127 | 50,460 | +0 | 0.00% | 6,408 |
| 2021-03-10 | 2021-03-08 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2021-03-09 | 2021-03-05 | 0.132 | 50,460 | +0 | 0.00% | 6,661 |
| 2021-03-08 | 2021-03-04 | 0.132 | 50,460 | +0 | 0.00% | 6,661 |
| 2021-03-05 | 2021-03-03 | 0.134 | 50,460 | +0 | 0.00% | 6,762 |
| 2021-03-04 | 2021-03-02 | 0.122 | 50,460 | +0 | 0.00% | 6,156 |
| 2021-03-03 | 2021-03-01 | 0.135 | 50,460 | +0 | 0.00% | 6,812 |
| 2021-03-02 | 2021-02-26 | 0.124 | 50,460 | +0 | 0.00% | 6,257 |
| 2021-03-01 | 2021-02-25 | 0.132 | 50,460 | +0 | 0.00% | 6,661 |
| 2021-02-26 | 2021-02-24 | 0.130 | 50,460 | +0 | 0.00% | 6,560 |
| 2021-02-25 | 2021-02-23 | 0.144 | 50,460 | +0 | 0.00% | 7,266 |
| 2021-02-24 | 2021-02-22 | 0.135 | 50,460 | +0 | 0.00% | 6,812 |
| 2021-02-23 | 2021-02-19 | 0.130 | 50,460 | +0 | 0.00% | 6,560 |
| 2021-02-22 | 2021-02-18 | 0.134 | 50,460 | +0 | 0.00% | 6,762 |
| 2021-02-19 | 2021-02-17 | 0.134 | 50,460 | +0 | 0.00% | 6,762 |
| 2021-02-18 | 2021-02-16 | 0.134 | 50,460 | +0 | 0.00% | 6,762 |
| 2021-02-17 | 2021-02-11 | 0.137 | 50,460 | +0 | 0.00% | 6,913 |
| 2021-02-16 | 2021-02-09 | 0.124 | 50,460 | +0 | 0.00% | 6,257 |
| 2021-02-10 | 2021-02-08 | 0.124 | 50,460 | +0 | 0.00% | 6,257 |
| 2021-02-09 | 2021-02-05 | 0.118 | 50,460 | +0 | 0.00% | 5,954 |
| 2021-02-08 | 2021-02-04 | 0.130 | 50,460 | +0 | 0.00% | 6,560 |
| 2021-02-05 | 2021-02-03 | 0.130 | 50,460 | +0 | 0.00% | 6,560 |
| 2021-02-04 | 2021-02-02 | 0.125 | 50,460 | +0 | 0.00% | 6,308 |
| 2021-02-03 | 2021-02-01 | 0.125 | 50,460 | +0 | 0.00% | 6,308 |
| 2021-02-02 | 2021-01-29 | 0.118 | 50,460 | +0 | 0.00% | 5,954 |
| 2021-02-01 | 2021-01-28 | 0.124 | 50,460 | +0 | 0.00% | 6,257 |
| 2021-01-29 | 2021-01-27 | 0.124 | 50,460 | +0 | 0.00% | 6,257 |
| 2021-01-28 | 2021-01-26 | 0.124 | 50,460 | +0 | 0.00% | 6,257 |
| 2021-01-27 | 2021-01-25 | 0.115 | 50,460 | +0 | 0.00% | 5,803 |
| 2021-01-26 | 2021-01-22 | 0.125 | 50,460 | +0 | 0.00% | 6,308 |
| 2021-01-25 | 2021-01-21 | 0.125 | 50,460 | +0 | 0.00% | 6,308 |
| 2021-01-22 | 2021-01-20 | 0.123 | 50,460 | +0 | 0.00% | 6,207 |
| 2021-01-21 | 2021-01-19 | 0.125 | 50,460 | +0 | 0.00% | 6,308 |
| 2021-01-20 | 2021-01-18 | 0.125 | 50,460 | +0 | 0.00% | 6,308 |
| 2021-01-19 | 2021-01-15 | 0.125 | 50,460 | +0 | 0.00% | 6,308 |
| 2021-01-18 | 2021-01-14 | 0.125 | 50,460 | +0 | 0.00% | 6,308 |
| 2021-01-15 | 2021-01-13 | 0.125 | 50,460 | +0 | 0.00% | 6,308 |
| 2021-01-14 | 2021-01-12 | 0.113 | 50,460 | +0 | 0.00% | 5,702 |
| 2021-01-13 | 2021-01-11 | 0.113 | 50,460 | +0 | 0.00% | 5,702 |
| 2021-01-12 | 2021-01-08 | 0.113 | 50,460 | +0 | 0.00% | 5,702 |
| 2021-01-11 | 2021-01-07 | 0.118 | 50,460 | +0 | 0.00% | 5,954 |
| 2021-01-08 | 2021-01-06 | 0.117 | 50,460 | +0 | 0.00% | 5,904 |
| 2021-01-07 | 2021-01-05 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2021-01-06 | 2021-01-04 | 0.113 | 50,460 | +0 | 0.00% | 5,702 |
| 2021-01-05 | 2020-12-31 | 0.115 | 50,460 | +0 | 0.00% | 5,803 |
| 2021-01-04 | 2020-12-29 | 0.110 | 50,460 | +0 | 0.00% | 5,551 |
| 2020-12-30 | 2020-12-28 | 0.112 | 50,460 | +0 | 0.00% | 5,652 |
| 2020-12-29 | 2020-12-24 | 0.112 | 50,460 | +0 | 0.00% | 5,652 |
| 2020-12-28 | 2020-12-22 | 0.116 | 50,460 | +0 | 0.00% | 5,853 |
| 2020-12-23 | 2020-12-21 | 0.113 | 50,460 | +0 | 0.00% | 5,702 |
| 2020-12-22 | 2020-12-18 | 0.113 | 50,460 | +0 | 0.00% | 5,702 |
| 2020-12-21 | 2020-12-17 | 0.113 | 50,460 | +0 | 0.00% | 5,702 |
| 2020-12-18 | 2020-12-16 | 0.113 | 50,460 | +0 | 0.00% | 5,702 |
| 2020-12-17 | 2020-12-15 | 0.114 | 50,460 | +0 | 0.00% | 5,752 |
| 2020-12-16 | 2020-12-14 | 0.111 | 50,460 | +0 | 0.00% | 5,601 |
| 2020-12-15 | 2020-12-11 | 0.119 | 50,460 | +0 | 0.00% | 6,005 |
| 2020-12-14 | 2020-12-10 | 0.118 | 50,460 | +0 | 0.00% | 5,954 |
| 2020-12-11 | 2020-12-09 | 0.118 | 50,460 | +0 | 0.00% | 5,954 |
| 2020-12-10 | 2020-12-08 | 0.119 | 50,460 | +0 | 0.00% | 6,005 |
| 2020-12-09 | 2020-12-07 | 0.119 | 50,460 | +0 | 0.00% | 6,005 |
| 2020-12-08 | 2020-12-04 | 0.119 | 50,460 | +0 | 0.00% | 6,005 |
| 2020-12-07 | 2020-12-03 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2020-12-04 | 2020-12-02 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2020-12-03 | 2020-12-01 | 0.121 | 50,460 | +0 | 0.00% | 6,106 |
| 2020-12-02 | 2020-11-30 | 0.121 | 50,460 | +0 | 0.00% | 6,106 |
| 2020-12-01 | 2020-11-27 | 0.121 | 50,460 | +0 | 0.00% | 6,106 |
| 2020-11-30 | 2020-11-26 | 0.128 | 50,460 | +0 | 0.00% | 6,459 |
| 2020-11-27 | 2020-11-25 | 0.128 | 50,460 | +0 | 0.00% | 6,459 |
| 2020-11-26 | 2020-11-24 | 0.129 | 50,460 | +0 | 0.00% | 6,509 |
| 2020-11-25 | 2020-11-23 | 0.129 | 50,460 | +0 | 0.00% | 6,509 |
| 2020-11-24 | 2020-11-20 | 0.129 | 50,460 | +0 | 0.00% | 6,509 |
| 2020-11-23 | 2020-11-19 | 0.125 | 50,460 | +0 | 0.00% | 6,308 |
| 2020-11-20 | 2020-11-18 | 0.125 | 50,460 | +0 | 0.00% | 6,308 |
| 2020-11-19 | 2020-11-17 | 0.125 | 50,460 | +0 | 0.00% | 6,308 |
| 2020-11-18 | 2020-11-16 | 0.125 | 50,460 | +0 | 0.00% | 6,308 |
| 2020-11-17 | 2020-11-13 | 0.125 | 50,460 | +0 | 0.00% | 6,308 |
| 2020-11-16 | 2020-11-12 | 0.114 | 50,460 | +0 | 0.00% | 5,752 |
| 2020-11-13 | 2020-11-11 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2020-11-12 | 2020-11-10 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2020-11-11 | 2020-11-09 | 0.124 | 50,460 | +0 | 0.00% | 6,257 |
| 2020-11-10 | 2020-11-06 | 0.124 | 50,460 | +0 | 0.00% | 6,257 |
| 2020-11-09 | 2020-11-05 | 0.122 | 50,460 | +0 | 0.00% | 6,156 |
| 2020-11-06 | 2020-11-04 | 0.121 | 50,460 | +0 | 0.00% | 6,106 |
| 2020-11-05 | 2020-11-03 | 0.127 | 50,460 | +0 | 0.00% | 6,408 |
| 2020-11-04 | 2020-11-02 | 0.118 | 50,460 | +0 | 0.00% | 5,954 |
| 2020-11-03 | 2020-10-30 | 0.130 | 50,460 | +0 | 0.00% | 6,560 |
| 2020-11-02 | 2020-10-29 | 0.131 | 50,460 | +0 | 0.00% | 6,610 |
| 2020-10-30 | 2020-10-28 | 0.131 | 50,460 | +0 | 0.00% | 6,610 |
| 2020-10-29 | 2020-10-27 | 0.131 | 50,460 | +0 | 0.00% | 6,610 |
| 2020-10-28 | 2020-10-23 | 0.131 | 50,460 | +0 | 0.00% | 6,610 |
| 2020-10-27 | 2020-10-22 | 0.136 | 50,460 | +0 | 0.00% | 6,863 |
| 2020-10-23 | 2020-10-21 | 0.130 | 50,460 | +0 | 0.00% | 6,560 |
| 2020-10-22 | 2020-10-20 | 0.116 | 50,460 | +0 | 0.00% | 5,853 |
| 2020-10-21 | 2020-10-19 | 0.116 | 50,460 | +0 | 0.00% | 5,853 |
| 2020-10-20 | 2020-10-16 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2020-10-19 | 2020-10-15 | 0.119 | 50,460 | +0 | 0.00% | 6,005 |
| 2020-10-16 | 2020-10-14 | 0.119 | 50,460 | +0 | 0.00% | 6,005 |
| 2020-10-15 | 2020-10-12 | 0.129 | 50,460 | +0 | 0.00% | 6,509 |
| 2020-10-14 | 2020-10-09 | 0.129 | 50,460 | +0 | 0.00% | 6,509 |
| 2020-10-12 | 2020-10-08 | 0.129 | 50,460 | +0 | 0.00% | 6,509 |
| 2020-10-09 | 2020-10-07 | 0.128 | 50,460 | +0 | 0.00% | 6,459 |
| 2020-10-08 | 2020-10-06 | 0.127 | 50,460 | +0 | 0.00% | 6,408 |
| 2020-10-07 | 2020-10-05 | 0.125 | 50,460 | +0 | 0.00% | 6,308 |
| 2020-10-06 | 2020-09-30 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2020-10-05 | 2020-09-29 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2020-09-30 | 2020-09-28 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2020-09-29 | 2020-09-25 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2020-09-28 | 2020-09-24 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2020-09-25 | 2020-09-23 | 0.120 | 50,460 | +0 | 0.00% | 6,055 |
| 2020-09-24 | 2020-09-22 | 0.130 | 50,460 | +0 | 0.00% | 6,560 |
| 2020-09-23 | 2020-09-21 | 0.130 | 50,460 | +0 | 0.00% | 6,560 |
| 2020-09-22 | 2020-09-18 | 0.130 | 50,460 | +0 | 0.00% | 6,560 |
| 2020-09-21 | 2020-09-17 | 0.130 | 50,460 | +0 | 0.00% | 6,560 |
| 2020-09-18 | 2020-09-16 | 0.130 | 50,460 | +0 | 0.00% | 6,560 |
| 2020-09-17 | 2020-09-15 | 0.130 | 50,460 | +0 | 0.00% | 6,560 |
| 2020-09-16 | 2020-09-14 | 0.130 | 50,460 | +0 | 0.00% | 6,560 |
| 2020-09-15 | 2020-09-11 | 0.131 | 50,460 | +0 | 0.00% | 6,610 |
| 2020-09-14 | 2020-09-10 | 0.125 | 50,460 | +0 | 0.00% | 6,308 |
| 2020-09-11 | 2020-09-09 | 0.135 | 50,460 | +0 | 0.00% | 6,812 |
| 2020-09-10 | 2020-09-08 | 0.135 | 50,460 | +0 | 0.00% | 6,812 |
| 2020-09-09 | 2020-09-07 | 0.135 | 50,460 | +0 | 0.00% | 6,812 |
| 2020-09-08 | 2020-09-04 | 0.140 | 50,460 | +0 | 0.00% | 7,064 |
| 2020-09-07 | 2020-09-03 | 0.140 | 50,460 | +0 | 0.00% | 7,064 |
| 2020-09-04 | 2020-09-02 | 0.142 | 50,460 | +0 | 0.00% | 7,165 |
| 2020-09-03 | 2020-09-01 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2020-09-02 | 2020-08-31 | 0.152 | 50,460 | +0 | 0.00% | 7,670 |
| 2020-09-01 | 2020-08-28 | 0.152 | 50,460 | +0 | 0.00% | 7,670 |
| 2020-08-31 | 2020-08-27 | 0.152 | 50,460 | +0 | 0.00% | 7,670 |
| 2020-08-28 | 2020-08-26 | 0.152 | 50,460 | +0 | 0.00% | 7,670 |
| 2020-08-27 | 2020-08-25 | 0.152 | 50,460 | +0 | 0.00% | 7,670 |
| 2020-08-26 | 2020-08-24 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2020-08-25 | 2020-08-21 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2020-08-24 | 2020-08-20 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2020-08-21 | 2020-08-19 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2020-08-20 | 2020-08-18 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2020-08-19 | 2020-08-17 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2020-08-18 | 2020-08-14 | 0.154 | 50,460 | +0 | 0.00% | 7,771 |
| 2020-08-17 | 2020-08-13 | 0.154 | 50,460 | +0 | 0.00% | 7,771 |
| 2020-08-14 | 2020-08-12 | 0.153 | 50,460 | +0 | 0.00% | 7,720 |
| 2020-08-13 | 2020-08-11 | 0.153 | 50,460 | +0 | 0.00% | 7,720 |
| 2020-08-12 | 2020-08-10 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2020-08-11 | 2020-08-07 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2020-08-10 | 2020-08-06 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2020-08-07 | 2020-08-05 | 0.154 | 50,460 | +0 | 0.00% | 7,771 |
| 2020-08-06 | 2020-08-04 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2020-08-05 | 2020-08-03 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2020-08-04 | 2020-07-31 | 0.159 | 50,460 | +0 | 0.00% | 8,023 |
| 2020-08-03 | 2020-07-30 | 0.143 | 50,460 | +0 | 0.00% | 7,216 |
| 2020-07-31 | 2020-07-29 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2020-07-30 | 2020-07-28 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2020-07-29 | 2020-07-27 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2020-07-28 | 2020-07-24 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2020-07-27 | 2020-07-23 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2020-07-24 | 2020-07-22 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2020-07-23 | 2020-07-21 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2020-07-22 | 2020-07-20 | 0.164 | 50,460 | +0 | 0.00% | 8,275 |
| 2020-07-21 | 2020-07-17 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2020-07-20 | 2020-07-16 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2020-07-17 | 2020-07-15 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2020-07-16 | 2020-07-14 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2020-07-15 | 2020-07-13 | 0.162 | 50,460 | +0 | 0.00% | 8,175 |
| 2020-07-14 | 2020-07-10 | 0.162 | 50,460 | +0 | 0.00% | 8,175 |
| 2020-07-13 | 2020-07-09 | 0.162 | 50,460 | +0 | 0.00% | 8,175 |
| 2020-07-10 | 2020-07-08 | 0.163 | 50,460 | +0 | 0.00% | 8,225 |
| 2020-07-09 | 2020-07-07 | 0.164 | 50,460 | +0 | 0.00% | 8,275 |
| 2020-07-08 | 2020-07-06 | 0.165 | 50,460 | +0 | 0.00% | 8,326 |
| 2020-07-07 | 2020-07-03 | 0.151 | 50,460 | +0 | 0.00% | 7,619 |
| 2020-07-06 | 2020-07-02 | 0.158 | 50,460 | +0 | 0.00% | 7,973 |
| 2020-07-03 | 2020-06-30 | 0.158 | 50,460 | +0 | 0.00% | 7,973 |
| 2020-07-02 | 2020-06-29 | 0.158 | 50,460 | +0 | 0.00% | 7,973 |
| 2020-06-30 | 2020-06-26 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2020-06-29 | 2020-06-24 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2020-06-26 | 2020-06-23 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2020-06-24 | 2020-06-22 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2020-06-23 | 2020-06-19 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2020-06-22 | 2020-06-18 | 0.157 | 50,460 | +0 | 0.00% | 7,922 |
| 2020-06-19 | 2020-06-17 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2020-06-18 | 2020-06-16 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2020-06-17 | 2020-06-15 | 0.156 | 50,460 | +0 | 0.00% | 7,872 |
| 2020-06-16 | 2020-06-12 | 0.156 | 50,460 | +0 | 0.00% | 7,872 |
| 2020-06-15 | 2020-06-11 | 0.156 | 50,460 | +0 | 0.00% | 7,872 |
| 2020-06-12 | 2020-06-10 | 0.156 | 50,460 | +0 | 0.00% | 7,872 |
| 2020-06-11 | 2020-06-09 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2020-06-10 | 2020-06-08 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2020-06-09 | 2020-06-05 | 0.159 | 50,460 | +0 | 0.00% | 8,023 |
| 2020-06-08 | 2020-06-04 | 0.159 | 50,460 | +0 | 0.00% | 8,023 |
| 2020-06-05 | 2020-06-03 | 0.159 | 50,460 | +0 | 0.00% | 8,023 |
| 2020-06-04 | 2020-06-02 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2020-06-03 | 2020-06-01 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2020-06-02 | 2020-05-29 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2020-06-01 | 2020-05-28 | 0.168 | 50,460 | +0 | 0.00% | 8,477 |
| 2020-05-29 | 2020-05-27 | 0.168 | 50,460 | +0 | 0.00% | 8,477 |
| 2020-05-28 | 2020-05-26 | 0.168 | 50,460 | +0 | 0.00% | 8,477 |
| 2020-05-27 | 2020-05-25 | 0.168 | 50,460 | +0 | 0.00% | 8,477 |
| 2020-05-26 | 2020-05-22 | 0.174 | 50,460 | +0 | 0.00% | 8,780 |
| 2020-05-25 | 2020-05-21 | 0.186 | 50,460 | +0 | 0.00% | 9,386 |
| 2020-05-22 | 2020-05-20 | 0.181 | 50,460 | +0 | 0.00% | 9,133 |
| 2020-05-21 | 2020-05-19 | 0.181 | 50,460 | +0 | 0.00% | 9,133 |
| 2020-05-20 | 2020-05-18 | 0.166 | 50,460 | +0 | 0.00% | 8,376 |
| 2020-05-19 | 2020-05-15 | 0.153 | 50,460 | +0 | 0.00% | 7,720 |
| 2020-05-18 | 2020-05-14 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2020-05-15 | 2020-05-13 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2020-05-14 | 2020-05-12 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2020-05-13 | 2020-05-11 | 0.152 | 50,460 | +0 | 0.00% | 7,670 |
| 2020-05-12 | 2020-05-08 | 0.152 | 50,460 | +0 | 0.00% | 7,670 |
| 2020-05-11 | 2020-05-07 | 0.152 | 50,460 | +0 | 0.00% | 7,670 |
| 2020-05-08 | 2020-05-06 | 0.147 | 50,460 | +0 | 0.00% | 7,418 |
| 2020-05-07 | 2020-05-05 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2020-05-06 | 2020-05-04 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2020-05-05 | 2020-04-29 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2020-05-04 | 2020-04-28 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2020-04-29 | 2020-04-27 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2020-04-28 | 2020-04-24 | 0.153 | 50,460 | +0 | 0.00% | 7,720 |
| 2020-04-27 | 2020-04-23 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2020-04-24 | 2020-04-22 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2020-04-23 | 2020-04-21 | 0.149 | 50,460 | +0 | 0.00% | 7,519 |
| 2020-04-22 | 2020-04-20 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2020-04-21 | 2020-04-17 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2020-04-20 | 2020-04-16 | 0.148 | 50,460 | +0 | 0.00% | 7,468 |
| 2020-04-17 | 2020-04-15 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2020-04-16 | 2020-04-14 | 0.151 | 50,460 | +0 | 0.00% | 7,619 |
| 2020-04-15 | 2020-04-09 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2020-04-14 | 2020-04-08 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2020-04-09 | 2020-04-07 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2020-04-08 | 2020-04-06 | 0.150 | 50,460 | +0 | 0.00% | 7,569 |
| 2020-04-07 | 2020-04-03 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2020-04-06 | 2020-04-02 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2020-04-03 | 2020-04-01 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2020-04-02 | 2020-03-31 | 0.156 | 50,460 | +0 | 0.00% | 7,872 |
| 2020-04-01 | 2020-03-30 | 0.156 | 50,460 | +0 | 0.00% | 7,872 |
| 2020-03-31 | 2020-03-27 | 0.156 | 50,460 | +0 | 0.00% | 7,872 |
| 2020-03-30 | 2020-03-26 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2020-03-27 | 2020-03-25 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2020-03-26 | 2020-03-24 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2020-03-25 | 2020-03-23 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2020-03-24 | 2020-03-20 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2020-03-23 | 2020-03-19 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2020-03-20 | 2020-03-18 | 0.155 | 50,460 | +0 | 0.00% | 7,821 |
| 2020-03-19 | 2020-03-17 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2020-03-18 | 2020-03-16 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2020-03-17 | 2020-03-13 | 0.160 | 50,460 | +0 | 0.00% | 8,074 |
| 2020-03-16 | 2020-03-12 | 0.170 | 50,460 | +0 | 0.00% | 8,578 |
| 2020-03-13 | 2020-03-11 | 0.170 | 50,460 | +0 | 0.00% | 8,578 |
| 2020-03-12 | 2020-03-10 | 0.170 | 50,460 | +0 | 0.00% | 8,578 |
| 2020-03-11 | 2020-03-09 | 0.170 | 50,460 | +0 | 0.00% | 8,578 |
| 2020-03-10 | 2020-03-06 | 0.170 | 50,460 | +0 | 0.00% | 8,578 |
| 2020-03-09 | 2020-03-05 | 0.170 | 50,460 | +0 | 0.00% | 8,578 |
| 2020-03-06 | 2020-03-04 | 0.170 | 50,460 | +0 | 0.00% | 8,578 |
| 2020-03-05 | 2020-03-03 | 0.170 | 50,460 | +0 | 0.00% | 8,578 |
| 2020-03-04 | 2020-03-02 | 0.170 | 50,460 | +0 | 0.00% | 8,578 |
| 2020-03-03 | 2020-02-28 | 0.173 | 50,460 | +0 | 0.00% | 8,730 |
| 2020-03-02 | 2020-02-27 | 0.173 | 50,460 | +0 | 0.00% | 8,730 |
| 2020-02-28 | 2020-02-26 | 0.182 | 50,460 | +0 | 0.00% | 9,184 |
| 2020-02-27 | 2020-02-25 | 0.181 | 50,460 | +0 | 0.00% | 9,133 |
| 2020-02-26 | 2020-02-24 | 0.191 | 50,460 | +0 | 0.00% | 9,638 |
| 2020-02-25 | 2020-02-21 | 0.184 | 50,460 | +0 | 0.00% | 9,285 |
| 2020-02-24 | 2020-02-20 | 0.184 | 50,460 | +0 | 0.00% | 9,285 |
| 2020-02-21 | 2020-02-19 | 0.184 | 50,460 | +0 | 0.00% | 9,285 |
| 2020-02-20 | 2020-02-18 | 0.184 | 50,460 | +0 | 0.00% | 9,285 |
| 2020-02-19 | 2020-02-17 | 0.184 | 50,460 | +0 | 0.00% | 9,285 |
| 2020-02-18 | 2020-02-14 | 0.184 | 50,460 | +0 | 0.00% | 9,285 |
| 2020-02-17 | 2020-02-13 | 0.185 | 50,460 | +0 | 0.00% | 9,335 |
| 2020-02-14 | 2020-02-12 | 0.189 | 50,460 | +0 | 0.00% | 9,537 |
| 2020-02-13 | 2020-02-11 | 0.193 | 50,460 | +0 | 0.00% | 9,739 |
| 2020-02-12 | 2020-02-10 | 0.184 | 50,460 | +0 | 0.00% | 9,285 |
| 2020-02-11 | 2020-02-07 | 0.179 | 50,460 | +0 | 0.00% | 9,032 |
| 2020-02-10 | 2020-02-06 | 0.179 | 50,460 | +0 | 0.00% | 9,032 |
| 2020-02-07 | 2020-02-05 | 0.180 | 50,460 | +0 | 0.00% | 9,083 |
| 2020-02-06 | 2020-02-04 | 0.180 | 50,460 | +0 | 0.00% | 9,083 |
| 2020-02-05 | 2020-02-03 | 0.180 | 50,460 | +0 | 0.00% | 9,083 |
| 2020-02-04 | 2020-01-31 | 0.188 | 50,460 | +0 | 0.00% | 9,486 |
| 2020-02-03 | 2020-01-30 | 0.188 | 50,460 | +0 | 0.00% | 9,486 |
| 2020-01-31 | 2020-01-29 | 0.190 | 50,460 | +0 | 0.00% | 9,587 |
| 2020-01-30 | 2020-01-24 | 0.194 | 50,460 | +0 | 0.00% | 9,789 |
| 2020-01-29 | 2020-01-22 | 0.194 | 50,460 | +0 | 0.00% | 9,789 |
| 2020-01-23 | 2020-01-21 | 0.194 | 50,460 | +0 | 0.00% | 9,789 |
| 2020-01-22 | 2020-01-20 | 0.193 | 50,460 | +0 | 0.00% | 9,739 |
| 2020-01-21 | 2020-01-17 | 0.193 | 50,460 | +0 | 0.00% | 9,739 |
| 2020-01-20 | 2020-01-16 | 0.195 | 50,460 | +0 | 0.00% | 9,840 |
| 2020-01-17 | 2020-01-15 | 0.199 | 50,460 | +0 | 0.00% | 10,042 |
| 2020-01-16 | 2020-01-14 | 0.199 | 50,460 | +0 | 0.00% | 10,042 |
| 2020-01-15 | 2020-01-13 | 0.193 | 50,460 | +0 | 0.00% | 9,739 |
| 2020-01-14 | 2020-01-10 | 0.195 | 50,460 | +0 | 0.00% | 9,840 |
| 2020-01-13 | 2020-01-09 | 0.195 | 50,460 | +0 | 0.00% | 9,840 |
| 2020-01-10 | 2020-01-08 | 0.195 | 50,460 | +0 | 0.00% | 9,840 |
| 2020-01-09 | 2020-01-07 | 0.201 | 50,460 | +0 | 0.00% | 10,142 |
| 2020-01-08 | 2020-01-06 | 0.203 | 50,460 | +0 | 0.00% | 10,243 |
| 2020-01-07 | 2020-01-03 | 0.195 | 50,460 | +0 | 0.00% | 9,840 |
| 2020-01-06 | 2020-01-02 | 0.201 | 50,460 | +0 | 0.00% | 10,142 |
| 2020-01-03 | 2019-12-31 | 0.193 | 50,460 | +0 | 0.00% | 9,739 |
| 2020-01-02 | 2019-12-27 | 0.196 | 50,460 | +0 | 0.00% | 9,890 |
| 2019-12-30 | 2019-12-24 | 0.200 | 50,460 | +0 | 0.00% | 10,092 |
| 2019-12-27 | 2019-12-20 | 0.205 | 50,460 | +0 | 0.00% | 10,344 |
| 2019-12-23 | 2019-12-19 | 0.200 | 50,460 | +0 | 0.00% | 10,092 |
| 2019-12-20 | 2019-12-18 | 0.200 | 50,460 | +0 | 0.00% | 10,092 |
| 2019-12-19 | 2019-12-17 | 0.199 | 50,460 | +0 | 0.00% | 10,042 |
| 2019-12-18 | 2019-12-16 | 0.210 | 50,460 | +0 | 0.00% | 10,597 |
| 2019-12-17 | 2019-12-13 | 0.197 | 50,460 | +0 | 0.00% | 9,941 |
| 2019-12-16 | 2019-12-12 | 0.195 | 50,460 | +0 | 0.00% | 9,840 |
| 2019-12-13 | 2019-12-11 | 0.197 | 50,460 | +0 | 0.00% | 9,941 |
| 2019-12-12 | 2019-12-10 | 0.198 | 50,460 | +0 | 0.00% | 9,991 |
| 2019-12-11 | 2019-12-09 | 0.198 | 50,460 | +0 | 0.00% | 9,991 |
| 2019-12-10 | 2019-12-06 | 0.204 | 50,460 | +0 | 0.00% | 10,294 |
| 2019-12-09 | 2019-12-05 | 0.206 | 50,460 | +0 | 0.00% | 10,395 |
| 2019-12-06 | 2019-12-04 | 0.209 | 50,460 | +0 | 0.00% | 10,546 |
| 2019-12-05 | 2019-12-03 | 0.210 | 50,460 | +0 | 0.00% | 10,597 |
| 2019-12-04 | 2019-12-02 | 0.210 | 50,460 | +0 | 0.00% | 10,597 |
| 2019-12-03 | 2019-11-29 | 0.211 | 50,460 | +0 | 0.00% | 10,647 |
| 2019-12-02 | 2019-11-28 | 0.211 | 50,460 | +0 | 0.00% | 10,647 |
| 2019-11-29 | 2019-11-27 | 0.209 | 50,460 | +0 | 0.00% | 10,546 |
| 2019-11-28 | 2019-11-26 | 0.209 | 50,460 | +0 | 0.00% | 10,546 |
| 2019-11-27 | 2019-11-25 | 0.213 | 50,460 | +0 | 0.00% | 10,748 |
| 2019-11-26 | 2019-11-22 | 0.212 | 50,460 | +0 | 0.00% | 10,698 |
| 2019-11-25 | 2019-11-21 | 0.207 | 50,460 | +0 | 0.00% | 10,445 |
| 2019-11-22 | 2019-11-20 | 0.210 | 50,460 | +0 | 0.00% | 10,597 |
| 2019-11-21 | 2019-11-19 | 0.210 | 50,460 | +0 | 0.00% | 10,597 |
| 2019-11-20 | 2019-11-18 | 0.208 | 50,460 | +0 | 0.00% | 10,496 |
| 2019-11-19 | 2019-11-15 | 0.213 | 50,460 | +0 | 0.00% | 10,748 |
| 2019-11-18 | 2019-11-14 | 0.229 | 50,460 | +0 | 0.00% | 11,555 |
| 2019-11-15 | 2019-11-13 | 0.220 | 50,460 | +0 | 0.00% | 11,101 |
| 2019-11-14 | 2019-11-12 | 0.230 | 50,460 | +0 | 0.00% | 11,606 |
| 2019-11-13 | 2019-11-11 | 0.225 | 50,460 | +0 | 0.00% | 11,354 |
| 2019-11-12 | 2019-11-08 | 0.230 | 50,460 | +0 | 0.00% | 11,606 |
| 2019-11-11 | 2019-11-07 | 0.230 | 50,460 | +0 | 0.00% | 11,606 |
| 2019-11-08 | 2019-11-06 | 0.230 | 50,460 | +0 | 0.00% | 11,606 |
| 2019-11-07 | 2019-11-05 | 0.230 | 50,460 | +0 | 0.00% | 11,606 |
| 2019-11-06 | 2019-11-04 | 0.230 | 50,460 | +0 | 0.00% | 11,606 |
| 2019-11-05 | 2019-11-01 | 0.240 | 50,460 | +0 | 0.00% | 12,110 |
| 2019-11-04 | 2019-10-31 | 0.240 | 50,460 | +0 | 0.00% | 12,110 |
| 2019-11-01 | 2019-10-30 | 0.223 | 50,460 | +0 | 0.00% | 11,253 |
| 2019-10-31 | 2019-10-29 | 0.230 | 50,460 | +0 | 0.00% | 11,606 |
| 2019-10-30 | 2019-10-28 | 0.240 | 50,460 | +0 | 0.00% | 12,110 |
| 2019-10-29 | 2019-10-25 | 0.210 | 50,460 | +0 | 0.00% | 10,597 |
| 2019-10-28 | 2019-10-24 | 0.210 | 50,460 | +0 | 0.00% | 10,597 |
| 2019-10-25 | 2019-10-23 | 0.205 | 50,460 | +0 | 0.00% | 10,344 |
| 2019-10-24 | 2019-10-22 | 0.201 | 50,460 | +0 | 0.00% | 10,142 |
| 2019-10-23 | 2019-10-21 | 0.201 | 50,460 | +0 | 0.00% | 10,142 |
| 2019-10-22 | 2019-10-18 | 0.218 | 50,460 | +0 | 0.00% | 11,000 |
| 2019-10-21 | 2019-10-17 | 0.207 | 50,460 | +0 | 0.00% | 10,445 |
| 2019-10-18 | 2019-10-16 | 0.206 | 50,460 | +0 | 0.00% | 10,395 |
| 2019-10-17 | 2019-10-15 | 0.206 | 50,460 | +0 | 0.00% | 10,395 |
| 2019-10-16 | 2019-10-14 | 0.212 | 50,460 | +0 | 0.00% | 10,698 |
| 2019-10-15 | 2019-10-11 | 0.216 | 50,460 | +0 | 0.00% | 10,899 |
| 2019-10-14 | 2019-10-10 | 0.202 | 50,460 | +0 | 0.00% | 10,193 |
| 2019-10-11 | 2019-10-09 | 0.205 | 50,460 | +0 | 0.00% | 10,344 |
| 2019-10-10 | 2019-10-08 | 0.203 | 50,460 | +0 | 0.00% | 10,243 |
| 2019-10-09 | 2019-10-04 | 0.200 | 50,460 | +0 | 0.00% | 10,092 |
| 2019-10-08 | 2019-10-03 | 0.218 | 50,460 | +0 | 0.00% | 11,000 |
| 2019-10-04 | 2019-10-02 | 0.211 | 50,460 | +0 | 0.00% | 10,647 |
| 2019-10-03 | 2019-09-30 | 0.218 | 50,460 | +0 | 0.00% | 11,000 |
| 2019-10-02 | 2019-09-27 | 0.218 | 50,460 | +0 | 0.00% | 11,000 |
| 2019-09-30 | 2019-09-26 | 0.214 | 50,460 | +0 | 0.00% | 10,798 |
| 2019-09-27 | 2019-09-25 | 0.214 | 50,460 | +0 | 0.00% | 10,798 |
| 2019-09-26 | 2019-09-24 | 0.218 | 50,460 | +0 | 0.00% | 11,000 |
| 2019-09-25 | 2019-09-23 | 0.216 | 50,460 | +0 | 0.00% | 10,899 |
| 2019-09-24 | 2019-09-20 | 0.218 | 50,460 | +0 | 0.00% | 11,000 |
| 2019-09-23 | 2019-09-19 | 0.217 | 50,460 | +0 | 0.00% | 10,950 |
| 2019-09-20 | 2019-09-18 | 0.217 | 50,460 | +0 | 0.00% | 10,950 |
| 2019-09-19 | 2019-09-17 | 0.217 | 50,460 | +0 | 0.00% | 10,950 |
| 2019-09-18 | 2019-09-16 | 0.218 | 50,460 | +0 | 0.00% | 11,000 |
| 2019-09-17 | 2019-09-13 | 0.225 | 50,460 | +0 | 0.00% | 11,354 |
| 2019-09-16 | 2019-09-12 | 0.225 | 50,460 | +0 | 0.00% | 11,354 |
| 2019-09-13 | 2019-09-11 | 0.225 | 50,460 | +0 | 0.00% | 11,354 |
| 2019-09-12 | 2019-09-10 | 0.230 | 50,460 | +0 | 0.00% | 11,606 |
| 2019-09-11 | 2019-09-09 | 0.230 | 50,460 | +0 | 0.00% | 11,606 |
| 2019-09-10 | 2019-09-06 | 0.230 | 50,460 | +0 | 0.00% | 11,606 |
| 2019-09-09 | 2019-09-05 | 0.230 | 50,460 | +0 | 0.00% | 11,606 |
| 2019-09-06 | 2019-09-04 | 0.236 | 50,460 | +0 | 0.00% | 11,909 |
| 2019-09-05 | 2019-09-03 | 0.223 | 50,460 | +0 | 0.00% | 11,253 |
| 2019-09-04 | 2019-09-02 | 0.229 | 50,460 | +0 | 0.00% | 11,555 |
| 2019-09-03 | 2019-08-30 | 0.234 | 50,460 | +0 | 0.00% | 11,808 |
| 2019-09-02 | 2019-08-29 | 0.230 | 50,460 | +0 | 0.00% | 11,606 |
| 2019-08-30 | 2019-08-28 | 0.235 | 50,460 | +0 | 0.00% | 11,858 |
| 2019-08-29 | 2019-08-27 | 0.235 | 50,460 | +0 | 0.00% | 11,858 |
| 2019-08-28 | 2019-08-26 | 0.235 | 50,460 | +0 | 0.00% | 11,858 |
| 2019-08-27 | 2019-08-23 | 0.235 | 50,460 | +0 | 0.00% | 11,858 |
| 2019-08-26 | 2019-08-22 | 0.235 | 50,460 | +0 | 0.00% | 11,858 |
| 2019-08-23 | 2019-08-21 | 0.235 | 50,460 | +0 | 0.00% | 11,858 |
| 2019-08-22 | 2019-08-20 | 0.238 | 50,460 | +0 | 0.00% | 12,009 |
| 2019-08-21 | 2019-08-19 | 0.235 | 50,460 | +0 | 0.00% | 11,858 |
| 2019-08-20 | 2019-08-16 | 0.235 | 50,460 | +0 | 0.00% | 11,858 |
| 2019-08-19 | 2019-08-15 | 0.230 | 50,460 | +0 | 0.00% | 11,606 |
| 2019-08-16 | 2019-08-14 | 0.230 | 50,460 | +0 | 0.00% | 11,606 |
| 2019-08-15 | 2019-08-13 | 0.240 | 50,460 | +0 | 0.00% | 12,110 |
| 2019-08-14 | 2019-08-12 | 0.247 | 50,460 | +0 | 0.00% | 12,464 |
| 2019-08-13 | 2019-08-09 | 0.245 | 50,460 | +0 | 0.00% | 12,363 |
| 2019-08-12 | 2019-08-08 | 0.244 | 50,460 | +0 | 0.00% | 12,312 |
| 2019-08-09 | 2019-08-07 | 0.248 | 50,460 | +0 | 0.00% | 12,514 |
| 2019-08-08 | 2019-08-06 | 0.250 | 50,460 | +0 | 0.00% | 12,615 |
| 2019-08-07 | 2019-08-05 | 0.250 | 50,460 | +0 | 0.00% | 12,615 |
| 2019-08-06 | 2019-08-02 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-08-05 | 2019-08-01 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-08-02 | 2019-07-31 | 0.248 | 50,460 | +0 | 0.00% | 12,514 |
| 2019-08-01 | 2019-07-30 | 0.248 | 50,460 | +0 | 0.00% | 12,514 |
| 2019-07-31 | 2019-07-29 | 0.247 | 50,460 | +0 | 0.00% | 12,464 |
| 2019-07-30 | 2019-07-26 | 0.250 | 50,460 | +0 | 0.00% | 12,615 |
| 2019-07-29 | 2019-07-25 | 0.250 | 50,460 | +0 | 0.00% | 12,615 |
| 2019-07-26 | 2019-07-24 | 0.250 | 50,460 | +0 | 0.00% | 12,615 |
| 2019-07-25 | 2019-07-23 | 0.249 | 50,460 | +0 | 0.00% | 12,565 |
| 2019-07-24 | 2019-07-22 | 0.248 | 50,460 | +0 | 0.00% | 12,514 |
| 2019-07-23 | 2019-07-19 | 0.246 | 50,460 | +0 | 0.00% | 12,413 |
| 2019-07-22 | 2019-07-18 | 0.246 | 50,460 | +0 | 0.00% | 12,413 |
| 2019-07-19 | 2019-07-17 | 0.247 | 50,460 | +0 | 0.00% | 12,464 |
| 2019-07-18 | 2019-07-16 | 0.247 | 50,460 | +0 | 0.00% | 12,464 |
| 2019-07-17 | 2019-07-15 | 0.247 | 50,460 | +0 | 0.00% | 12,464 |
| 2019-07-16 | 2019-07-12 | 0.247 | 50,460 | +0 | 0.00% | 12,464 |
| 2019-07-15 | 2019-07-11 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-07-12 | 2019-07-10 | 0.245 | 50,460 | +0 | 0.00% | 12,363 |
| 2019-07-11 | 2019-07-09 | 0.247 | 50,460 | +0 | 0.00% | 12,464 |
| 2019-07-10 | 2019-07-08 | 0.248 | 50,460 | +0 | 0.00% | 12,514 |
| 2019-07-09 | 2019-07-05 | 0.246 | 50,460 | +0 | 0.00% | 12,413 |
| 2019-07-08 | 2019-07-04 | 0.247 | 50,460 | +0 | 0.00% | 12,464 |
| 2019-07-05 | 2019-07-03 | 0.250 | 50,460 | +0 | 0.00% | 12,615 |
| 2019-07-04 | 2019-07-02 | 0.249 | 50,460 | +0 | 0.00% | 12,565 |
| 2019-07-03 | 2019-06-28 | 0.249 | 50,460 | +0 | 0.00% | 12,565 |
| 2019-07-02 | 2019-06-27 | 0.248 | 50,460 | +0 | 0.00% | 12,514 |
| 2019-06-28 | 2019-06-26 | 0.250 | 50,460 | +0 | 0.00% | 12,615 |
| 2019-06-27 | 2019-06-25 | 0.250 | 50,460 | +0 | 0.00% | 12,615 |
| 2019-06-26 | 2019-06-24 | 0.246 | 50,460 | +0 | 0.00% | 12,413 |
| 2019-06-25 | 2019-06-21 | 0.248 | 50,460 | +0 | 0.00% | 12,514 |
| 2019-06-24 | 2019-06-20 | 0.245 | 50,460 | +0 | 0.00% | 12,363 |
| 2019-06-21 | 2019-06-19 | 0.247 | 50,460 | +0 | 0.00% | 12,464 |
| 2019-06-20 | 2019-06-18 | 0.247 | 50,460 | +0 | 0.00% | 12,464 |
| 2019-06-19 | 2019-06-17 | 0.247 | 50,460 | +0 | 0.00% | 12,464 |
| 2019-06-18 | 2019-06-14 | 0.246 | 50,460 | +0 | 0.00% | 12,413 |
| 2019-06-17 | 2019-06-13 | 0.248 | 50,460 | +0 | 0.00% | 12,514 |
| 2019-06-14 | 2019-06-12 | 0.249 | 50,460 | +0 | 0.00% | 12,565 |
| 2019-06-13 | 2019-06-11 | 0.248 | 50,460 | +0 | 0.00% | 12,514 |
| 2019-06-12 | 2019-06-10 | 0.249 | 50,460 | +0 | 0.00% | 12,565 |
| 2019-06-11 | 2019-06-06 | 0.247 | 50,460 | +0 | 0.00% | 12,464 |
| 2019-06-10 | 2019-06-05 | 0.250 | 50,460 | +0 | 0.00% | 12,615 |
| 2019-06-06 | 2019-06-04 | 0.250 | 50,460 | +0 | 0.00% | 12,615 |
| 2019-06-05 | 2019-06-03 | 0.250 | 50,460 | +0 | 0.00% | 12,615 |
| 2019-06-04 | 2019-05-31 | 0.249 | 50,460 | +0 | 0.00% | 12,565 |
| 2019-06-03 | 2019-05-30 | 0.249 | 50,460 | +0 | 0.00% | 12,565 |
| 2019-05-31 | 2019-05-29 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-05-30 | 2019-05-28 | 0.250 | 50,460 | +0 | 0.00% | 12,615 |
| 2019-05-29 | 2019-05-27 | 0.248 | 50,460 | +0 | 0.00% | 12,514 |
| 2019-05-28 | 2019-05-24 | 0.250 | 50,460 | +0 | 0.00% | 12,615 |
| 2019-05-27 | 2019-05-23 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-05-24 | 2019-05-22 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-05-23 | 2019-05-21 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-05-22 | 2019-05-20 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-05-21 | 2019-05-17 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-05-20 | 2019-05-16 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-05-17 | 2019-05-15 | 0.265 | 50,460 | +0 | 0.00% | 13,372 |
| 2019-05-16 | 2019-05-14 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-05-15 | 2019-05-10 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-05-14 | 2019-05-09 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-05-10 | 2019-05-08 | 0.270 | 50,460 | +0 | 0.00% | 13,624 |
| 2019-05-09 | 2019-05-07 | 0.265 | 50,460 | +0 | 0.00% | 13,372 |
| 2019-05-08 | 2019-05-06 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-05-07 | 2019-05-03 | 0.270 | 50,460 | +0 | 0.00% | 13,624 |
| 2019-05-06 | 2019-05-02 | 0.270 | 50,460 | +0 | 0.00% | 13,624 |
| 2019-05-03 | 2019-04-30 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-05-02 | 2019-04-29 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-04-30 | 2019-04-26 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-04-29 | 2019-04-25 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-04-26 | 2019-04-24 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-04-25 | 2019-04-23 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-04-24 | 2019-04-18 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-04-23 | 2019-04-17 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-04-18 | 2019-04-16 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-04-17 | 2019-04-15 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-04-16 | 2019-04-12 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-04-15 | 2019-04-11 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-04-12 | 2019-04-10 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-04-11 | 2019-04-09 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-04-10 | 2019-04-08 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-04-09 | 2019-04-04 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-04-08 | 2019-04-03 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-04-04 | 2019-04-02 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-04-03 | 2019-04-01 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-04-02 | 2019-03-29 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-04-01 | 2019-03-28 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-03-29 | 2019-03-27 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-03-28 | 2019-03-26 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-03-27 | 2019-03-25 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-03-26 | 2019-03-22 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-03-25 | 2019-03-21 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-03-22 | 2019-03-20 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-03-21 | 2019-03-19 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-03-20 | 2019-03-18 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-03-19 | 2019-03-15 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-03-18 | 2019-03-14 | 0.265 | 50,460 | +0 | 0.00% | 13,372 |
| 2019-03-15 | 2019-03-13 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-03-14 | 2019-03-12 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-03-13 | 2019-03-11 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-03-12 | 2019-03-08 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-03-11 | 2019-03-07 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-03-08 | 2019-03-06 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-03-07 | 2019-03-05 | 0.265 | 50,460 | +0 | 0.00% | 13,372 |
| 2019-03-06 | 2019-03-04 | 0.270 | 50,460 | +0 | 0.00% | 13,624 |
| 2019-03-05 | 2019-03-01 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-03-04 | 2019-02-28 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-03-01 | 2019-02-27 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-02-28 | 2019-02-26 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-02-27 | 2019-02-25 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-02-26 | 2019-02-22 | 0.265 | 50,460 | +0 | 0.00% | 13,372 |
| 2019-02-25 | 2019-02-21 | 0.270 | 50,460 | +0 | 0.00% | 13,624 |
| 2019-02-22 | 2019-02-20 | 0.270 | 50,460 | +0 | 0.00% | 13,624 |
| 2019-02-21 | 2019-02-19 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-02-20 | 2019-02-18 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-02-19 | 2019-02-15 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-02-18 | 2019-02-14 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-02-15 | 2019-02-13 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-02-14 | 2019-02-12 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-02-13 | 2019-02-11 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-02-12 | 2019-02-08 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-02-11 | 2019-02-04 | 0.249 | 50,460 | +0 | 0.00% | 12,565 |
| 2019-02-08 | 2019-01-31 | 0.248 | 50,460 | +0 | 0.00% | 12,514 |
| 2019-02-01 | 2019-01-30 | 0.246 | 50,460 | +0 | 0.00% | 12,413 |
| 2019-01-31 | 2019-01-29 | 0.247 | 50,460 | +0 | 0.00% | 12,464 |
| 2019-01-30 | 2019-01-28 | 0.247 | 50,460 | +0 | 0.00% | 12,464 |
| 2019-01-29 | 2019-01-25 | 0.247 | 50,460 | +0 | 0.00% | 12,464 |
| 2019-01-28 | 2019-01-24 | 0.250 | 50,460 | +0 | 0.00% | 12,615 |
| 2019-01-25 | 2019-01-23 | 0.250 | 50,460 | +0 | 0.00% | 12,615 |
| 2019-01-24 | 2019-01-22 | 0.247 | 50,460 | +0 | 0.00% | 12,464 |
| 2019-01-23 | 2019-01-21 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-01-22 | 2019-01-18 | 0.250 | 50,460 | +0 | 0.00% | 12,615 |
| 2019-01-21 | 2019-01-17 | 0.249 | 50,460 | +0 | 0.00% | 12,565 |
| 2019-01-18 | 2019-01-16 | 0.249 | 50,460 | +0 | 0.00% | 12,565 |
| 2019-01-17 | 2019-01-15 | 0.247 | 50,460 | +0 | 0.00% | 12,464 |
| 2019-01-16 | 2019-01-14 | 0.246 | 50,460 | +0 | 0.00% | 12,413 |
| 2019-01-15 | 2019-01-11 | 0.248 | 50,460 | +0 | 0.00% | 12,514 |
| 2019-01-14 | 2019-01-10 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-01-11 | 2019-01-09 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2019-01-10 | 2019-01-08 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-01-09 | 2019-01-07 | 0.270 | 50,460 | +0 | 0.00% | 13,624 |
| 2019-01-08 | 2019-01-04 | 0.250 | 50,460 | +0 | 0.00% | 12,615 |
| 2019-01-07 | 2019-01-03 | 0.250 | 50,460 | +0 | 0.00% | 12,615 |
| 2019-01-04 | 2019-01-02 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-01-03 | 2018-12-31 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2019-01-02 | 2018-12-27 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2018-12-28 | 2018-12-24 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2018-12-27 | 2018-12-20 | 0.249 | 50,460 | +0 | 0.00% | 12,565 |
| 2018-12-21 | 2018-12-19 | 0.249 | 50,460 | +0 | 0.00% | 12,565 |
| 2018-12-20 | 2018-12-18 | 0.230 | 50,460 | +0 | 0.00% | 11,606 |
| 2018-12-19 | 2018-12-17 | 0.250 | 50,460 | +0 | 0.00% | 12,615 |
| 2018-12-18 | 2018-12-14 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2018-12-17 | 2018-12-13 | 0.265 | 50,460 | +0 | 0.00% | 13,372 |
| 2018-12-14 | 2018-12-12 | 0.249 | 50,460 | +0 | 0.00% | 12,565 |
| 2018-12-13 | 2018-12-11 | 0.246 | 50,460 | +0 | 0.00% | 12,413 |
| 2018-12-12 | 2018-12-10 | 0.250 | 50,460 | +0 | 0.00% | 12,615 |
| 2018-12-11 | 2018-12-07 | 0.245 | 50,460 | +0 | 0.00% | 12,363 |
| 2018-12-10 | 2018-12-06 | 0.245 | 50,460 | +0 | 0.00% | 12,363 |
| 2018-12-07 | 2018-12-05 | 0.245 | 50,460 | +0 | 0.00% | 12,363 |
| 2018-12-06 | 2018-12-04 | 0.248 | 50,460 | +0 | 0.00% | 12,514 |
| 2018-12-05 | 2018-12-03 | 0.250 | 50,460 | +0 | 0.00% | 12,615 |
| 2018-12-04 | 2018-11-30 | 0.250 | 50,460 | +0 | 0.00% | 12,615 |
| 2018-12-03 | 2018-11-29 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2018-11-30 | 2018-11-28 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2018-11-29 | 2018-11-27 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2018-11-28 | 2018-11-26 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2018-11-27 | 2018-11-23 | 0.265 | 50,460 | +0 | 0.00% | 13,372 |
| 2018-11-26 | 2018-11-22 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2018-11-23 | 2018-11-21 | 0.255 | 50,460 | +0 | 0.00% | 12,867 |
| 2018-11-22 | 2018-11-20 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2018-11-21 | 2018-11-19 | 0.270 | 50,460 | +0 | 0.00% | 13,624 |
| 2018-11-20 | 2018-11-16 | 0.265 | 50,460 | +0 | 0.00% | 13,372 |
| 2018-11-19 | 2018-11-15 | 0.250 | 50,460 | +0 | 0.00% | 12,615 |
| 2018-11-16 | 2018-11-14 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2018-11-15 | 2018-11-13 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2018-11-14 | 2018-11-12 | 0.260 | 50,460 | +0 | 0.00% | 13,120 |
| 2018-11-13 | 2018-11-09 | 0.265 | 50,460 | +0 | 0.00% | 13,372 |
| 2018-11-12 | 2018-11-08 | 0.270 | 50,460 | +0 | 0.00% | 13,624 |
| 2018-11-09 | 2018-11-07 | 0.265 | 50,460 | +0 | 0.00% | 13,372 |
| 2018-11-08 | 2018-11-06 | 0.275 | 50,460 | -100,000 | 0.00% | 13,877 |
| 2018-06-05 | 2018-06-01 | 0.295 | 150,460 | -40,000 | 0.00% | 44,386 |
| 2017-04-26 | 2017-04-24 | 0.219 | 190,460 | -280,000 | 0.00% | 41,711 |
| 2016-12-12 | 2016-12-08 | 0.202 | 470,460 | -80,000 | 0.01% | 95,033 |
| 2015-06-09 | 2015-06-05 | 0.300 | 550,460 | +100,000 | 0.01% | 165,138 |
| 2015-04-27 | 2015-04-23 | 0.260 | 450,460 | -48,000 | 0.01% | 117,120 |
| 2015-02-12 | 2015-02-10 | 0.217 | 498,460 | -28,000 | 0.01% | 108,166 |
| 2014-11-07 | 2014-11-05 | 0.285 | 526,460 | -100,000 | 0.01% | 150,041 |
| 2014-08-04 | 2014-07-31 | 0.285 | 626,460 | +100,000 | 0.01% | 178,541 |
| 2014-05-16 | 2014-05-14 | 0.315 | 526,460 | -168,000 | 0.01% | 165,835 |
| 2014-05-13 | 2014-05-09 | 0.315 | 694,460 | -132,000 | 0.01% | 218,755 |
| 2014-05-08 | 2014-05-05 | 0.350 | 826,460 | +300,000 | 0.02% | 289,261 |
| 2014-05-02 | 2014-04-29 | 0.360 | 526,460 | -52,000 | 0.01% | 189,526 |
| 2014-04-08 | 2014-04-04 | 0.385 | 578,460 | -300,000 | 0.01% | 222,707 |
| 2014-03-28 | 2014-03-26 | 0.405 | 878,460 | +300,000 | 0.02% | 355,776 |
| 2014-02-26 | 2014-02-24 | 0.415 | 578,460 | -32,000 | 0.01% | 240,061 |
| 2014-02-21 | 2014-02-19 | 0.425 | 610,460 | +40,000 | 0.01% | 259,446 |
| 2014-02-20 | 2014-02-18 | 0.430 | 570,460 | -20,000 | 0.01% | 245,298 |
| 2014-02-19 | 2014-02-17 | 0.435 | 590,460 | +20,000 | 0.01% | 256,850 |
| 2014-02-18 | 2014-02-14 | 0.435 | 570,460 | +52,000 | 0.01% | 248,150 |
| 2014-02-14 | 2014-02-12 | 0.445 | 518,460 | -300,000 | 0.01% | 230,715 |
| 2014-02-11 | 2014-02-07 | 0.445 | 818,460 | -100,000 | 0.02% | 364,215 |
| 2014-02-10 | 2014-02-06 | 0.445 | 918,460 | +400,000 | 0.02% | 408,715 |
| 2014-01-24 | 2014-01-22 | 0.475 | 518,460 | -32,000 | 0.01% | 246,268 |
| 2014-01-22 | 2014-01-20 | 0.520 | 550,460 | -16,000 | 0.01% | 286,239 |
| 2014-01-21 | 2014-01-17 | 0.485 | 566,460 | -100,000 | 0.01% | 274,733 |
| 2014-01-17 | 2014-01-15 | 0.465 | 666,460 | -100,000 | 0.01% | 309,904 |
| 2014-01-16 | 2014-01-14 | 0.470 | 766,460 | +60,000 | 0.02% | 360,236 |
| 2014-01-15 | 2014-01-13 | 0.480 | 706,460 | +40,000 | 0.01% | 339,101 |
| 2014-01-13 | 2014-01-09 | 0.470 | 666,460 | +32,000 | 0.01% | 313,236 |
| 2014-01-10 | 2014-01-08 | 0.495 | 634,460 | -180,000 | 0.01% | 314,058 |
| 2014-01-09 | 2014-01-07 | 0.475 | 814,460 | -100,000 | 0.02% | 386,868 |
| 2013-12-23 | 2013-12-19 | 0.440 | 914,460 | -428,000 | 0.02% | 402,362 |
| 2013-12-20 | 2013-12-18 | 0.470 | 1,342,460 | -20,000 | 0.03% | 630,956 |
| 2013-12-19 | 2013-12-17 | 0.465 | 1,362,460 | +180,000 | 0.03% | 633,544 |
| 2013-12-18 | 2013-12-16 | 0.500 | 1,182,460 | +640,000 | 0.02% | 591,230 |
| 2013-12-17 | 2013-12-13 | 0.510 | 542,460 | -80,000 | 0.01% | 276,655 |
| 2013-12-16 | 2013-12-12 | 0.520 | 622,460 | +100,000 | 0.01% | 323,679 |
| 2013-12-13 | 2013-12-11 | 0.520 | 522,460 | +20,000 | 0.01% | 271,679 |
| 2013-12-12 | 2013-12-10 | 0.540 | 502,460 | -72,000 | 0.01% | 271,328 |
| 2013-12-11 | 2013-12-09 | 0.530 | 574,460 | +152,000 | 0.01% | 304,464 |
| 2013-12-10 | 2013-12-06 | 0.520 | 422,460 | +140,000 | 0.01% | 219,679 |
| 2013-12-09 | 2013-12-05 | 0.560 | 282,460 | +40,000 | 0.01% | 158,178 |
| 2013-12-06 | 2013-12-04 | 0.485 | 242,460 | -120,000 | 0.00% | 117,593 |
| 2013-12-05 | 2013-12-03 | 0.470 | 362,460 | -148,000 | 0.01% | 170,356 |
| 2013-12-04 | 2013-12-02 | 0.395 | 510,460 | +40,000 | 0.01% | 201,632 |
| 2013-12-02 | 2013-11-28 | 0.385 | 470,460 | +100,000 | 0.01% | 181,127 |
| 2013-11-29 | 2013-11-27 | 0.390 | 370,460 | +100,000 | 0.01% | 144,479 |
| 2013-11-26 | 2013-11-22 | 0.400 | 270,460 | +48,000 | 0.01% | 108,184 |
| 2013-11-11 | 2013-11-07 | 0.440 | 222,460 | -4,000 | 0.00% | 97,882 |
| 2013-11-05 | 2013-11-01 | 0.460 | 226,460 | +40,000 | 0.00% | 104,172 |
| 2013-11-04 | 2013-10-31 | 0.470 | 186,460 | +80,000 | 0.00% | 87,636 |
| 2013-10-29 | 2013-10-25 | 0.485 | 106,460 | -4,000 | 0.00% | 51,633 |
| 2013-10-28 | 2013-10-24 | 0.510 | 110,460 | -86,000 | 0.00% | 56,335 |
| 2013-10-25 | 2013-10-23 | 0.520 | 196,460 | +76,000 | 0.00% | 102,159 |
| 2013-10-24 | 2013-10-22 | 0.520 | 120,460 | +4,000 | 0.00% | 62,639 |
| 2013-10-23 | 2013-10-21 | 0.520 | 116,460 | +44,000 | 0.00% | 60,559 |
| 2013-10-22 | 2013-10-18 | 0.540 | 72,460 | -112,000 | 0.00% | 39,128 |
| 2013-10-21 | 2013-10-17 | 0.500 | 184,460 | -24,000 | 0.00% | 92,230 |
| 2013-10-18 | 2013-10-16 | 0.485 | 208,460 | +140,000 | 0.00% | 101,103 |
| 2013-10-17 | 2013-10-15 | 0.540 | 68,460 | -44,000 | 0.00% | 36,968 |
| 2013-10-16 | 2013-10-11 | 0.550 | 112,460 | -12,000 | 0.00% | 61,853 |
| 2013-10-15 | 2013-10-10 | 0.460 | 124,460 | -20,000 | 0.00% | 57,252 |
| 2013-10-11 | 2013-10-09 | 0.410 | 144,460 | -40,000 | 0.00% | 59,229 |
| 2013-10-10 | 2013-10-08 | 0.440 | 184,460 | +140,000 | 0.00% | 81,162 |
| 2013-10-03 | 2013-09-30 | 0.475 | 44,460 | +40,000 | 0.00% | 21,118 |
| 2013-09-30 | 2013-09-26 | 0.485 | 4,460 | -568,000 | 0.00% | 2,163 |
| 2013-09-23 | 2013-09-18 | 0.530 | 572,460 | +120,000 | 0.01% | 303,404 |
| 2013-09-19 | 2013-09-17 | 0.435 | 452,460 | -200,000 | 0.01% | 196,820 |
| 2013-09-16 | 2013-09-12 | 0.310 | 652,460 | +348,000 | 0.01% | 202,263 |
| 2013-09-13 | 2013-09-11 | 0.325 | 304,460 | +300,000 | 0.01% | 98,950 |
| 2013-09-12 | 2013-09-10 | 0.227 | 4,460 | -12,000 | 0.00% | 1,012 |
| 2013-04-08 | 2013-04-03 | 0.170 | 16,460 | +2,667 | 0.00% | 2,798 |
| 2012-07-20 | 2012-07-18 | 0.201 | 13,793 | -66,667 | 0.00% | 2,772 |
| 2012-02-29 | 2012-02-27 | 0.255 | 80,460 | -4,000 | 0.00% | 20,517 |
| 2012-01-18 | 2012-01-16 | 0.200 | 84,460 | +26,667 | 0.00% | 16,892 |
| 2011-12-29 | 2011-12-23 | 0.190 | 57,793 | +2,000 | 0.00% | 10,981 |
| 2011-12-13 | 2011-12-09 | 0.211 | 55,793 | +793 | 0.00% | 11,772 |
| 2011-06-03 | 2011-06-01 | 0.619 | 55,000 | -98,579 | 0.00% | 34,034 |
| 2011-05-30 | 2011-05-26 | 0.629 | 153,579 | +98,579 | 0.01% | 96,592 |
| 2011-04-29 | 2011-04-27 | 0.609 | 55,000 | -43,375 | 0.00% | 33,476 |
| 2011-04-28 | 2011-04-26 | 0.619 | 98,375 | +39,432 | 0.00% | 60,874 |
| 2011-04-26 | 2011-04-20 | 0.659 | 58,943 | -122,238 | 0.00% | 38,865 |
| 2011-04-21 | 2011-04-19 | 0.639 | 181,181 | +27,602 | 0.01% | 115,790 |
| 2011-04-14 | 2011-04-12 | 0.629 | 153,579 | +138,010 | 0.01% | 96,592 |
| 2011-04-13 | 2011-04-11 | 0.599 | 15,569 | -39,431 | 0.00% | 9,318 |
| 2011-04-12 | 2011-04-08 | 0.659 | 55,000 | +39,431 | 0.00% | 36,265 |
| 2011-03-30 | 2011-03-28 | 0.548 | 15,569 | +1,972 | 0.00% | 8,528 |
| 2010-09-13 | 2010-09-09 | 0.309 | 13,597 | -19,716 | 0.00% | 4,207 |
| 2010-09-06 | 2010-09-02 | 0.289 | 33,313 | +19,716 | 0.00% | 9,631 |
| 2009-11-05 | 2009-11-03 | 0.330 | 13,597 | -59,147 | 0.00% | 4,483 |
| 2009-06-17 | 2009-06-15 | 0.396 | 72,744 | -1,972 | 0.00% | 28,779 |
| 2009-05-22 | 2009-05-20 | 0.421 | 74,716 | -51,261 | 0.00% | 31,454 |
| 2009-05-21 | 2009-05-19 | 0.406 | 125,977 | -39,431 | 0.01% | 51,117 |
| 2009-05-20 | 2009-05-18 | 0.391 | 165,408 | +39,431 | 0.01% | 64,600 |
| 2009-05-14 | 2009-05-12 | 0.396 | 125,977 | -39,431 | 0.01% | 49,839 |
| 2009-05-11 | 2009-05-07 | 0.385 | 165,408 | +90,692 | 0.01% | 63,761 |
| 2009-05-08 | 2009-05-06 | 0.396 | 74,716 | -27,602 | 0.00% | 29,559 |
| 2009-05-04 | 2009-04-29 | 0.375 | 102,318 | +27,602 | 0.00% | 38,403 |
| 2009-04-28 | 2009-04-24 | 0.462 | 74,716 | +59,147 | 0.00% | 34,486 |
| 2009-03-31 | 2009-03-27 | 0.497 | 15,569 | +1,972 | 0.00% | 7,739 |
| 2008-06-10 | 2008-06-05 | 1.207 | 13,597 | -2,169 | 0.00% | 16,414 |
| 2008-05-28 | 2008-05-26 | 1.136 | 15,766 | -39,431 | 0.00% | 17,913 |
| 2008-05-22 | 2008-05-20 | 1.126 | 55,197 | +769 | 0.00% | 62,152 |
| 2008-05-16 | 2008-05-14 | 1.187 | 54,428 | +986 | 0.00% | 64,599 |
| 2008-05-05 | 2008-04-30 | 1.126 | 53,442 | -1,972 | 0.00% | 60,176 |
| 2008-04-01 | 2008-03-28 | 1.075 | 55,414 | +1,972 | 0.00% | 59,586 |
| 2008-03-27 | 2008-03-25 | 1.126 | 53,442 | +985 | 0.00% | 60,176 |
| 2008-02-05 | 2008-02-01 | 1.035 | 52,457 | -7,886 | 0.00% | 54,278 |
| 2008-01-31 | 2008-01-29 | 0.994 | 60,343 | -3,943 | 0.00% | 59,989 |
| 2008-01-28 | 2008-01-24 | 0.964 | 64,286 | +1,971 | 0.00% | 61,952 |
| 2008-01-25 | 2008-01-23 | 0.964 | 62,315 | -3,943 | 0.00% | 60,053 |
| 2008-01-24 | 2008-01-22 | 0.943 | 66,258 | -59,147 | 0.00% | 62,508 |
| 2008-01-18 | 2008-01-16 | 1.126 | 125,405 | -36,277 | 0.01% | 141,207 |
| 2008-01-11 | 2008-01-09 | 1.167 | 161,682 | +1,972 | 0.01% | 188,615 |
| 2008-01-02 | 2007-12-27 | 1.156 | 159,710 | -11,830 | 0.01% | 184,694 |
| 2007-12-21 | 2007-12-19 | 1.146 | 171,540 | -98,578 | 0.01% | 196,635 |
| 2007-12-20 | 2007-12-18 | 1.136 | 270,118 | -27,602 | 0.01% | 306,894 |
| 2007-12-18 | 2007-12-14 | 1.156 | 297,720 | -11,830 | 0.01% | 344,294 |
| 2007-12-05 | 2007-12-03 | 1.156 | 309,550 | +986 | 0.01% | 357,975 |
| 2007-10-29 | 2007-10-25 | 1.065 | 308,564 | -19,716 | 0.01% | 328,664 |
| 2007-10-26 | 2007-10-24 | 1.075 | 328,280 | -19,716 | 0.02% | 352,994 |
| 2007-10-25 | 2007-10-23 | 1.116 | 347,996 | +26,617 | 0.02% | 388,315 |
| 2007-10-24 | 2007-10-22 | 1.116 | 321,379 | +11,829 | 0.01% | 358,614 |
| 2007-10-17 | 2007-10-15 | 1.156 | 309,550 | -23,659 | 0.01% | 357,975 |
| 2007-10-15 | 2007-10-11 | 1.126 | 333,209 | -1,971 | 0.02% | 375,195 |
| 2007-10-12 | 2007-10-10 | 1.126 | 335,180 | -19,716 | 0.02% | 377,414 |
| 2007-10-11 | 2007-10-09 | 1.136 | 354,896 | +23,659 | 0.02% | 403,214 |
| 2007-10-10 | 2007-10-08 | 1.197 | 331,237 | -23,659 | 0.02% | 396,495 |
| 2007-10-03 | 2007-09-28 | 1.106 | 354,896 | -17,744 | 0.02% | 392,414 |
| 2007-10-02 | 2007-09-27 | 0.984 | 372,640 | -1,577 | 0.02% | 366,672 |
| 2007-09-24 | 2007-09-20 | 0.872 | 374,217 | +2,464 | 0.02% | 326,467 |
| 2007-09-21 | 2007-09-19 | 0.852 | 371,753 | -19,716 | 0.02% | 316,775 |
| 2007-09-18 | 2007-09-14 | 0.842 | 391,469 | -67,033 | 0.02% | 329,604 |
| 2007-09-12 | 2007-09-10 | 0.862 | 458,502 | +67,033 | 0.02% | 395,346 |
| 2007-09-11 | 2007-09-07 | 0.883 | 391,469 | -3,943 | 0.02% | 345,489 |
| 2007-09-10 | 2007-09-06 | 0.842 | 395,412 | -3,943 | 0.02% | 332,924 |
| 2007-09-06 | 2007-09-04 | 0.852 | 399,355 | +1,972 | 0.02% | 340,295 |
| 2007-09-05 | 2007-09-03 | 0.842 | 397,383 | +985 | 0.02% | 334,583 |
| 2007-08-31 | 2007-08-29 | 0.842 | 396,398 | +1,972 | 0.02% | 333,754 |
| 2007-08-22 | 2007-08-20 | 0.913 | 394,426 | +21,687 | 0.02% | 360,102 |
| 2007-08-21 | 2007-08-17 | 0.872 | 372,739 | -23,659 | 0.02% | 325,177 |
| 2007-08-13 | 2007-08-09 | 0.832 | 396,398 | -3,943 | 0.02% | 329,733 |
| 2007-08-10 | 2007-08-08 | 0.832 | 400,341 | +3,943 | 0.02% | 333,013 |
| 2007-08-09 | 2007-08-07 | 0.812 | 396,398 | +98,579 | 0.02% | 321,691 |
| 2007-08-07 | 2007-08-03 | 0.943 | 297,819 | -47,318 | 0.01% | 280,965 |
| 2007-08-03 | 2007-08-01 | 0.994 | 345,137 | -59,147 | 0.02% | 343,111 |
| 2007-08-02 | 2007-07-31 | 1.035 | 404,284 | -47,318 | 0.02% | 418,315 |
| 2007-08-01 | 2007-07-30 | 1.025 | 451,602 | +19,716 | 0.02% | 462,694 |
| 2007-07-26 | 2007-07-24 | 0.984 | 431,886 | -1,972 | 0.02% | 424,970 |
| 2007-07-25 | 2007-07-23 | 0.933 | 433,858 | -31,545 | 0.02% | 404,904 |
| 2007-07-24 | 2007-07-20 | 0.893 | 465,403 | -19,716 | 0.02% | 415,460 |
| 2007-07-23 | 2007-07-19 | 0.893 | 485,119 | +98,579 | 0.02% | 433,060 |
| 2007-07-13 | 2007-07-11 | 0.801 | 386,540 | -39,431 | 0.02% | 309,769 |
| 2007-07-09 | 2007-07-05 | 0.781 | 425,971 | -19,716 | 0.02% | 332,727 |
| 2007-06-26 | 2007-06-22 | 0.720 | 445,687 | 0.02% | 321,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy