History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 6,552,666 | +0 | 0.13% | 838,741 |
| 2025-10-13 | 2025-10-09 | 0.129 | 6,552,666 | +0 | 0.13% | 845,294 |
| 2025-10-10 | 2025-10-08 | 0.130 | 6,552,666 | +0 | 0.13% | 851,847 |
| 2025-10-09 | 2025-10-06 | 0.130 | 6,552,666 | +0 | 0.13% | 851,847 |
| 2025-10-08 | 2025-10-03 | 0.130 | 6,552,666 | +0 | 0.13% | 851,847 |
| 2025-10-06 | 2025-10-02 | 0.131 | 6,552,666 | +0 | 0.13% | 858,399 |
| 2025-10-03 | 2025-09-30 | 0.134 | 6,552,666 | +0 | 0.13% | 878,057 |
| 2025-10-02 | 2025-09-29 | 0.136 | 6,552,666 | +0 | 0.13% | 891,163 |
| 2025-09-30 | 2025-09-26 | 0.133 | 6,552,666 | +0 | 0.13% | 871,505 |
| 2025-09-29 | 2025-09-25 | 0.134 | 6,552,666 | +0 | 0.13% | 878,057 |
| 2025-09-26 | 2025-09-24 | 0.133 | 6,552,666 | +0 | 0.13% | 871,505 |
| 2025-09-25 | 2025-09-23 | 0.134 | 6,552,666 | +0 | 0.13% | 878,057 |
| 2025-09-24 | 2025-09-22 | 0.132 | 6,552,666 | +0 | 0.13% | 864,952 |
| 2025-09-23 | 2025-09-19 | 0.133 | 6,552,666 | +0 | 0.13% | 871,505 |
| 2025-09-22 | 2025-09-18 | 0.133 | 6,552,666 | +0 | 0.13% | 871,505 |
| 2025-09-19 | 2025-09-17 | 0.132 | 6,552,666 | +0 | 0.13% | 864,952 |
| 2025-09-18 | 2025-09-16 | 0.132 | 6,552,666 | +0 | 0.13% | 864,952 |
| 2025-09-17 | 2025-09-15 | 0.136 | 6,552,666 | +0 | 0.13% | 891,163 |
| 2025-09-16 | 2025-09-12 | 0.137 | 6,552,666 | +0 | 0.13% | 897,715 |
| 2025-09-15 | 2025-09-11 | 0.137 | 6,552,666 | +0 | 0.13% | 897,715 |
| 2025-09-12 | 2025-09-10 | 0.131 | 6,552,666 | +0 | 0.13% | 858,399 |
| 2025-09-11 | 2025-09-09 | 0.131 | 6,552,666 | +0 | 0.13% | 858,399 |
| 2025-09-10 | 2025-09-08 | 0.131 | 6,552,666 | +0 | 0.13% | 858,399 |
| 2025-09-09 | 2025-09-05 | 0.126 | 6,552,666 | +0 | 0.13% | 825,636 |
| 2025-09-08 | 2025-09-04 | 0.126 | 6,552,666 | +0 | 0.13% | 825,636 |
| 2025-09-05 | 2025-09-03 | 0.130 | 6,552,666 | +0 | 0.13% | 851,847 |
| 2025-09-04 | 2025-09-02 | 0.132 | 6,552,666 | +0 | 0.13% | 864,952 |
| 2025-09-03 | 2025-09-01 | 0.136 | 6,552,666 | +0 | 0.13% | 891,163 |
| 2025-09-02 | 2025-08-29 | 0.136 | 6,552,666 | +0 | 0.13% | 891,163 |
| 2025-09-01 | 2025-08-28 | 0.138 | 6,552,666 | +0 | 0.13% | 904,268 |
| 2025-08-29 | 2025-08-27 | 0.136 | 6,552,666 | +0 | 0.13% | 891,163 |
| 2025-08-28 | 2025-08-26 | 0.138 | 6,552,666 | +0 | 0.13% | 904,268 |
| 2025-08-27 | 2025-08-25 | 0.118 | 6,552,666 | +0 | 0.13% | 773,215 |
| 2025-08-26 | 2025-08-22 | 0.124 | 6,552,666 | +0 | 0.13% | 812,531 |
| 2025-08-25 | 2025-08-21 | 0.125 | 6,552,666 | +0 | 0.13% | 819,083 |
| 2025-08-22 | 2025-08-20 | 0.126 | 6,552,666 | +0 | 0.13% | 825,636 |
| 2025-08-21 | 2025-08-19 | 0.125 | 6,552,666 | +0 | 0.13% | 819,083 |
| 2025-08-20 | 2025-08-18 | 0.125 | 6,552,666 | +0 | 0.13% | 819,083 |
| 2025-08-19 | 2025-08-15 | 0.123 | 6,552,666 | +0 | 0.13% | 805,978 |
| 2025-08-18 | 2025-08-14 | 0.122 | 6,552,666 | +0 | 0.13% | 799,425 |
| 2025-08-15 | 2025-08-13 | 0.124 | 6,552,666 | +0 | 0.13% | 812,531 |
| 2025-08-14 | 2025-08-12 | 0.124 | 6,552,666 | +0 | 0.13% | 812,531 |
| 2025-08-13 | 2025-08-11 | 0.124 | 6,552,666 | +0 | 0.13% | 812,531 |
| 2025-08-12 | 2025-08-08 | 0.116 | 6,552,666 | +0 | 0.13% | 760,109 |
| 2025-08-11 | 2025-08-07 | 0.120 | 6,552,666 | +0 | 0.13% | 786,320 |
| 2025-08-08 | 2025-08-06 | 0.118 | 6,552,666 | +0 | 0.13% | 773,215 |
| 2025-08-07 | 2025-08-05 | 0.124 | 6,552,666 | +0 | 0.13% | 812,531 |
| 2025-08-06 | 2025-08-04 | 0.124 | 6,552,666 | +0 | 0.13% | 812,531 |
| 2025-08-05 | 2025-08-01 | 0.118 | 6,552,666 | +0 | 0.13% | 773,215 |
| 2025-08-04 | 2025-07-31 | 0.127 | 6,552,666 | +0 | 0.13% | 832,189 |
| 2025-08-01 | 2025-07-30 | 0.127 | 6,552,666 | +0 | 0.13% | 832,189 |
| 2025-07-31 | 2025-07-29 | 0.128 | 6,552,666 | +0 | 0.13% | 838,741 |
| 2025-07-30 | 2025-07-28 | 0.134 | 6,552,666 | +0 | 0.13% | 878,057 |
| 2025-07-29 | 2025-07-25 | 0.130 | 6,552,666 | +0 | 0.13% | 851,847 |
| 2025-07-28 | 2025-07-24 | 0.135 | 6,552,666 | +0 | 0.13% | 884,610 |
| 2025-07-25 | 2025-07-23 | 0.131 | 6,552,666 | +0 | 0.13% | 858,399 |
| 2025-07-24 | 2025-07-22 | 0.131 | 6,552,666 | +0 | 0.13% | 858,399 |
| 2025-07-23 | 2025-07-21 | 0.134 | 6,552,666 | +0 | 0.13% | 878,057 |
| 2025-07-22 | 2025-07-18 | 0.134 | 6,552,666 | +0 | 0.13% | 878,057 |
| 2025-07-21 | 2025-07-17 | 0.133 | 6,552,666 | +0 | 0.13% | 871,505 |
| 2025-07-18 | 2025-07-16 | 0.137 | 6,552,666 | +0 | 0.13% | 897,715 |
| 2025-07-17 | 2025-07-15 | 0.136 | 6,552,666 | +0 | 0.13% | 891,163 |
| 2025-07-16 | 2025-07-14 | 0.130 | 6,552,666 | +0 | 0.13% | 851,847 |
| 2025-07-15 | 2025-07-11 | 0.136 | 6,552,666 | +0 | 0.13% | 891,163 |
| 2025-07-14 | 2025-07-10 | 0.138 | 6,552,666 | +0 | 0.13% | 904,268 |
| 2025-07-11 | 2025-07-09 | 0.121 | 6,552,666 | +0 | 0.13% | 792,873 |
| 2025-07-10 | 2025-07-08 | 0.121 | 6,552,666 | +0 | 0.13% | 792,873 |
| 2025-07-09 | 2025-07-07 | 0.117 | 6,552,666 | +0 | 0.13% | 766,662 |
| 2025-07-08 | 2025-07-04 | 0.117 | 6,552,666 | +0 | 0.13% | 766,662 |
| 2025-07-07 | 2025-07-03 | 0.123 | 6,552,666 | +0 | 0.13% | 805,978 |
| 2025-07-04 | 2025-07-02 | 0.123 | 6,552,666 | +0 | 0.13% | 805,978 |
| 2025-07-03 | 2025-06-30 | 0.120 | 6,552,666 | +0 | 0.13% | 786,320 |
| 2025-07-02 | 2025-06-27 | 0.120 | 6,552,666 | +0 | 0.13% | 786,320 |
| 2025-06-30 | 2025-06-26 | 0.117 | 6,552,666 | +0 | 0.13% | 766,662 |
| 2025-06-27 | 2025-06-25 | 0.116 | 6,552,666 | +0 | 0.13% | 760,109 |
| 2025-06-26 | 2025-06-24 | 0.121 | 6,552,666 | +0 | 0.13% | 792,873 |
| 2025-06-25 | 2025-06-23 | 0.110 | 6,552,666 | +0 | 0.13% | 720,793 |
| 2025-06-24 | 2025-06-20 | 0.113 | 6,552,666 | +0 | 0.13% | 740,451 |
| 2025-06-23 | 2025-06-19 | 0.110 | 6,552,666 | +0 | 0.13% | 720,793 |
| 2025-06-20 | 2025-06-18 | 0.117 | 6,552,666 | +0 | 0.13% | 766,662 |
| 2025-06-19 | 2025-06-17 | 0.124 | 6,552,666 | +0 | 0.13% | 812,531 |
| 2025-06-18 | 2025-06-16 | 0.121 | 6,552,666 | +0 | 0.13% | 792,873 |
| 2025-06-17 | 2025-06-13 | 0.115 | 6,552,666 | +0 | 0.13% | 753,557 |
| 2025-06-16 | 2025-06-12 | 0.118 | 6,552,666 | +0 | 0.13% | 773,215 |
| 2025-06-13 | 2025-06-11 | 0.120 | 6,552,666 | +0 | 0.13% | 786,320 |
| 2025-06-12 | 2025-06-10 | 0.144 | 6,552,666 | +0 | 0.13% | 943,584 |
| 2025-06-11 | 2025-06-09 | 0.066 | 6,552,666 | +0 | 0.13% | 432,476 |
| 2025-06-10 | 2025-06-06 | 0.066 | 6,552,666 | +0 | 0.13% | 432,476 |
| 2025-06-09 | 2025-06-05 | 0.066 | 6,552,666 | +0 | 0.13% | 432,476 |
| 2025-06-06 | 2025-06-04 | 0.066 | 6,552,666 | +0 | 0.13% | 432,476 |
| 2025-06-05 | 2025-06-03 | 0.066 | 6,552,666 | +0 | 0.13% | 432,476 |
| 2025-06-04 | 2025-06-02 | 0.060 | 6,552,666 | +0 | 0.13% | 393,160 |
| 2025-06-03 | 2025-05-30 | 0.067 | 6,552,666 | +0 | 0.13% | 439,029 |
| 2025-06-02 | 2025-05-29 | 0.060 | 6,552,666 | +0 | 0.13% | 393,160 |
| 2025-05-30 | 2025-05-28 | 0.060 | 6,552,666 | +0 | 0.13% | 393,160 |
| 2025-05-29 | 2025-05-27 | 0.060 | 6,552,666 | +0 | 0.13% | 393,160 |
| 2025-05-28 | 2025-05-26 | 0.062 | 6,552,666 | +0 | 0.13% | 406,265 |
| 2025-05-27 | 2025-05-23 | 0.062 | 6,552,666 | +0 | 0.13% | 406,265 |
| 2025-05-26 | 2025-05-22 | 0.058 | 6,552,666 | +0 | 0.13% | 380,055 |
| 2025-05-23 | 2025-05-21 | 0.054 | 6,552,666 | +0 | 0.13% | 353,844 |
| 2025-05-22 | 2025-05-20 | 0.052 | 6,552,666 | +0 | 0.13% | 340,739 |
| 2025-05-21 | 2025-05-19 | 0.051 | 6,552,666 | +0 | 0.13% | 334,186 |
| 2025-05-20 | 2025-05-16 | 0.051 | 6,552,666 | +0 | 0.13% | 334,186 |
| 2025-05-19 | 2025-05-15 | 0.049 | 6,552,666 | +0 | 0.13% | 321,081 |
| 2025-05-16 | 2025-05-14 | 0.048 | 6,552,666 | +0 | 0.13% | 314,528 |
| 2025-05-15 | 2025-05-13 | 0.046 | 6,552,666 | +0 | 0.13% | 301,423 |
| 2025-05-14 | 2025-05-12 | 0.051 | 6,552,666 | +0 | 0.13% | 334,186 |
| 2025-05-13 | 2025-05-09 | 0.051 | 6,552,666 | +0 | 0.13% | 334,186 |
| 2025-05-12 | 2025-05-08 | 0.047 | 6,552,666 | +0 | 0.13% | 307,975 |
| 2025-05-09 | 2025-05-07 | 0.053 | 6,552,666 | +0 | 0.13% | 347,291 |
| 2025-05-08 | 2025-05-06 | 0.051 | 6,552,666 | +0 | 0.13% | 334,186 |
| 2025-05-07 | 2025-05-02 | 0.049 | 6,552,666 | +0 | 0.13% | 321,081 |
| 2025-05-06 | 2025-04-30 | 0.053 | 6,552,666 | +0 | 0.13% | 347,291 |
| 2025-05-02 | 2025-04-29 | 0.053 | 6,552,666 | +0 | 0.13% | 347,291 |
| 2025-04-30 | 2025-04-28 | 0.053 | 6,552,666 | +0 | 0.13% | 347,291 |
| 2025-04-29 | 2025-04-25 | 0.053 | 6,552,666 | +0 | 0.13% | 347,291 |
| 2025-04-28 | 2025-04-24 | 0.053 | 6,552,666 | +0 | 0.13% | 347,291 |
| 2025-04-25 | 2025-04-23 | 0.057 | 6,552,666 | +0 | 0.13% | 373,502 |
| 2025-04-24 | 2025-04-22 | 0.049 | 6,552,666 | +0 | 0.13% | 321,081 |
| 2025-04-23 | 2025-04-17 | 0.052 | 6,552,666 | +0 | 0.13% | 340,739 |
| 2025-04-22 | 2025-04-16 | 0.054 | 6,552,666 | +0 | 0.13% | 353,844 |
| 2025-04-17 | 2025-04-15 | 0.052 | 6,552,666 | +0 | 0.13% | 340,739 |
| 2025-04-16 | 2025-04-14 | 0.057 | 6,552,666 | +0 | 0.13% | 373,502 |
| 2025-04-15 | 2025-04-11 | 0.053 | 6,552,666 | +0 | 0.13% | 347,291 |
| 2025-04-14 | 2025-04-10 | 0.053 | 6,552,666 | +0 | 0.13% | 347,291 |
| 2025-04-11 | 2025-04-09 | 0.056 | 6,552,666 | +0 | 0.13% | 366,949 |
| 2025-04-10 | 2025-04-08 | 0.053 | 6,552,666 | +0 | 0.13% | 347,291 |
| 2025-04-09 | 2025-04-07 | 0.053 | 6,552,666 | +0 | 0.13% | 347,291 |
| 2025-04-08 | 2025-04-03 | 0.079 | 6,552,666 | +0 | 0.13% | 517,661 |
| 2025-04-07 | 2025-04-02 | 0.079 | 6,552,666 | +0 | 0.13% | 517,661 |
| 2025-04-03 | 2025-04-01 | 0.079 | 6,552,666 | +0 | 0.13% | 517,661 |
| 2025-04-02 | 2025-03-31 | 0.079 | 6,552,666 | +0 | 0.13% | 517,661 |
| 2025-04-01 | 2025-03-28 | 0.078 | 6,552,666 | +0 | 0.13% | 511,108 |
| 2025-03-31 | 2025-03-27 | 0.078 | 6,552,666 | +0 | 0.13% | 511,108 |
| 2025-03-28 | 2025-03-26 | 0.083 | 6,552,666 | +0 | 0.13% | 543,871 |
| 2025-03-27 | 2025-03-25 | 0.083 | 6,552,666 | +0 | 0.13% | 543,871 |
| 2025-03-26 | 2025-03-24 | 0.083 | 6,552,666 | +0 | 0.13% | 543,871 |
| 2025-03-25 | 2025-03-21 | 0.082 | 6,552,666 | +0 | 0.13% | 537,319 |
| 2025-03-24 | 2025-03-20 | 0.083 | 6,552,666 | +0 | 0.13% | 543,871 |
| 2025-03-21 | 2025-03-19 | 0.080 | 6,552,666 | +0 | 0.13% | 524,213 |
| 2025-03-20 | 2025-03-18 | 0.079 | 6,552,666 | +0 | 0.13% | 517,661 |
| 2025-03-19 | 2025-03-17 | 0.079 | 6,552,666 | +0 | 0.13% | 517,661 |
| 2025-03-18 | 2025-03-14 | 0.079 | 6,552,666 | +0 | 0.13% | 517,661 |
| 2025-03-17 | 2025-03-13 | 0.077 | 6,552,666 | +0 | 0.13% | 504,555 |
| 2025-03-14 | 2025-03-12 | 0.077 | 6,552,666 | +0 | 0.13% | 504,555 |
| 2025-03-13 | 2025-03-11 | 0.080 | 6,552,666 | +0 | 0.13% | 524,213 |
| 2025-03-12 | 2025-03-10 | 0.080 | 6,552,666 | +0 | 0.13% | 524,213 |
| 2025-03-11 | 2025-03-07 | 0.077 | 6,552,666 | +0 | 0.13% | 504,555 |
| 2025-03-10 | 2025-03-06 | 0.077 | 6,552,666 | +0 | 0.13% | 504,555 |
| 2025-03-07 | 2025-03-05 | 0.077 | 6,552,666 | +0 | 0.13% | 504,555 |
| 2025-03-06 | 2025-03-04 | 0.077 | 6,552,666 | +0 | 0.13% | 504,555 |
| 2025-03-05 | 2025-03-03 | 0.080 | 6,552,666 | +0 | 0.13% | 524,213 |
| 2025-03-04 | 2025-02-28 | 0.078 | 6,552,666 | +0 | 0.13% | 511,108 |
| 2025-03-03 | 2025-02-27 | 0.081 | 6,552,666 | +0 | 0.13% | 530,766 |
| 2025-02-28 | 2025-02-26 | 0.083 | 6,552,666 | +0 | 0.13% | 543,871 |
| 2025-02-27 | 2025-02-25 | 0.074 | 6,552,666 | +0 | 0.13% | 484,897 |
| 2025-02-26 | 2025-02-24 | 0.074 | 6,552,666 | +0 | 0.13% | 484,897 |
| 2025-02-25 | 2025-02-21 | 0.081 | 6,552,666 | +0 | 0.13% | 530,766 |
| 2025-02-24 | 2025-02-20 | 0.088 | 6,552,666 | +0 | 0.13% | 576,635 |
| 2025-02-21 | 2025-02-19 | 0.090 | 6,552,666 | +0 | 0.13% | 589,740 |
| 2025-02-20 | 2025-02-18 | 0.088 | 6,552,666 | +0 | 0.13% | 576,635 |
| 2025-02-19 | 2025-02-17 | 0.082 | 6,552,666 | +0 | 0.13% | 537,319 |
| 2025-02-18 | 2025-02-14 | 0.078 | 6,552,666 | +0 | 0.13% | 511,108 |
| 2025-02-17 | 2025-02-13 | 0.078 | 6,552,666 | +0 | 0.13% | 511,108 |
| 2025-02-14 | 2025-02-12 | 0.081 | 6,552,666 | +0 | 0.13% | 530,766 |
| 2025-02-13 | 2025-02-11 | 0.081 | 6,552,666 | +0 | 0.13% | 530,766 |
| 2025-02-12 | 2025-02-10 | 0.081 | 6,552,666 | +0 | 0.13% | 530,766 |
| 2025-02-11 | 2025-02-07 | 0.088 | 6,552,666 | +0 | 0.13% | 576,635 |
| 2025-02-10 | 2025-02-06 | 0.088 | 6,552,666 | +0 | 0.13% | 576,635 |
| 2025-02-07 | 2025-02-05 | 0.088 | 6,552,666 | +0 | 0.13% | 576,635 |
| 2025-02-06 | 2025-02-04 | 0.088 | 6,552,666 | +0 | 0.13% | 576,635 |
| 2025-02-05 | 2025-02-03 | 0.088 | 6,552,666 | +0 | 0.13% | 576,635 |
| 2025-02-04 | 2025-01-28 | 0.088 | 6,552,666 | +0 | 0.13% | 576,635 |
| 2025-02-03 | 2025-01-24 | 0.088 | 6,552,666 | +0 | 0.13% | 576,635 |
| 2025-01-27 | 2025-01-23 | 0.088 | 6,552,666 | +0 | 0.13% | 576,635 |
| 2025-01-24 | 2025-01-22 | 0.088 | 6,552,666 | +0 | 0.13% | 576,635 |
| 2025-01-23 | 2025-01-21 | 0.088 | 6,552,666 | +0 | 0.13% | 576,635 |
| 2025-01-22 | 2025-01-20 | 0.088 | 6,552,666 | +0 | 0.13% | 576,635 |
| 2025-01-21 | 2025-01-17 | 0.088 | 6,552,666 | +0 | 0.13% | 576,635 |
| 2025-01-20 | 2025-01-16 | 0.088 | 6,552,666 | +0 | 0.13% | 576,635 |
| 2025-01-17 | 2025-01-15 | 0.089 | 6,552,666 | +0 | 0.13% | 583,187 |
| 2025-01-16 | 2025-01-14 | 0.089 | 6,552,666 | +0 | 0.13% | 583,187 |
| 2025-01-15 | 2025-01-13 | 0.089 | 6,552,666 | +0 | 0.13% | 583,187 |
| 2025-01-14 | 2025-01-10 | 0.089 | 6,552,666 | +0 | 0.13% | 583,187 |
| 2025-01-13 | 2025-01-09 | 0.089 | 6,552,666 | +0 | 0.13% | 583,187 |
| 2025-01-10 | 2025-01-08 | 0.089 | 6,552,666 | +0 | 0.13% | 583,187 |
| 2025-01-09 | 2025-01-07 | 0.093 | 6,552,666 | +0 | 0.13% | 609,398 |
| 2025-01-08 | 2025-01-06 | 0.093 | 6,552,666 | +0 | 0.13% | 609,398 |
| 2025-01-07 | 2025-01-03 | 0.105 | 6,552,666 | +0 | 0.13% | 688,030 |
| 2025-01-06 | 2025-01-02 | 0.104 | 6,552,666 | +0 | 0.13% | 681,477 |
| 2025-01-03 | 2024-12-31 | 0.103 | 6,552,666 | +0 | 0.13% | 674,925 |
| 2025-01-02 | 2024-12-27 | 0.103 | 6,552,666 | +0 | 0.13% | 674,925 |
| 2024-12-30 | 2024-12-24 | 0.102 | 6,552,666 | +0 | 0.13% | 668,372 |
| 2024-12-27 | 2024-12-20 | 0.099 | 6,552,666 | +0 | 0.13% | 648,714 |
| 2024-12-23 | 2024-12-19 | 0.089 | 6,552,666 | +0 | 0.13% | 583,187 |
| 2024-12-20 | 2024-12-18 | 0.084 | 6,552,666 | +0 | 0.13% | 550,424 |
| 2024-12-19 | 2024-12-17 | 0.077 | 6,552,666 | +0 | 0.13% | 504,555 |
| 2024-12-18 | 2024-12-16 | 0.060 | 6,552,666 | +0 | 0.13% | 393,160 |
| 2024-12-17 | 2024-12-13 | 0.060 | 6,552,666 | +0 | 0.13% | 393,160 |
| 2024-12-16 | 2024-12-12 | 0.059 | 6,552,666 | +0 | 0.13% | 386,607 |
| 2024-12-13 | 2024-12-11 | 0.067 | 6,552,666 | +0 | 0.13% | 439,029 |
| 2024-12-12 | 2024-12-10 | 0.067 | 6,552,666 | +0 | 0.13% | 439,029 |
| 2024-12-11 | 2024-12-09 | 0.069 | 6,552,666 | +0 | 0.13% | 452,134 |
| 2024-12-10 | 2024-12-06 | 0.076 | 6,552,666 | +0 | 0.13% | 498,003 |
| 2024-12-09 | 2024-12-05 | 0.077 | 6,552,666 | +0 | 0.13% | 504,555 |
| 2024-12-06 | 2024-12-04 | 0.077 | 6,552,666 | +0 | 0.13% | 504,555 |
| 2024-12-05 | 2024-12-03 | 0.078 | 6,552,666 | +0 | 0.13% | 511,108 |
| 2024-12-04 | 2024-12-02 | 0.071 | 6,552,666 | +0 | 0.13% | 465,239 |
| 2024-12-03 | 2024-11-29 | 0.064 | 6,552,666 | +0 | 0.13% | 419,371 |
| 2024-12-02 | 2024-11-28 | 0.064 | 6,552,666 | +0 | 0.13% | 419,371 |
| 2024-11-29 | 2024-11-27 | 0.064 | 6,552,666 | +0 | 0.13% | 419,371 |
| 2024-11-28 | 2024-11-26 | 0.064 | 6,552,666 | +0 | 0.13% | 419,371 |
| 2024-11-27 | 2024-11-25 | 0.064 | 6,552,666 | +0 | 0.13% | 419,371 |
| 2024-11-26 | 2024-11-22 | 0.064 | 6,552,666 | +0 | 0.13% | 419,371 |
| 2024-11-25 | 2024-11-21 | 0.065 | 6,552,666 | +0 | 0.13% | 425,923 |
| 2024-11-22 | 2024-11-20 | 0.079 | 6,552,666 | +0 | 0.13% | 517,661 |
| 2024-11-21 | 2024-11-19 | 0.079 | 6,552,666 | +0 | 0.13% | 517,661 |
| 2024-11-20 | 2024-11-18 | 0.079 | 6,552,666 | +0 | 0.13% | 517,661 |
| 2024-11-19 | 2024-11-15 | 0.079 | 6,552,666 | +0 | 0.13% | 517,661 |
| 2024-11-18 | 2024-11-14 | 0.079 | 6,552,666 | +0 | 0.13% | 517,661 |
| 2024-11-15 | 2024-11-13 | 0.080 | 6,552,666 | +0 | 0.13% | 524,213 |
| 2024-11-14 | 2024-11-12 | 0.080 | 6,552,666 | +0 | 0.13% | 524,213 |
| 2024-11-13 | 2024-11-11 | 0.080 | 6,552,666 | +0 | 0.13% | 524,213 |
| 2024-11-12 | 2024-11-08 | 0.080 | 6,552,666 | +0 | 0.13% | 524,213 |
| 2024-11-11 | 2024-11-07 | 0.080 | 6,552,666 | +0 | 0.13% | 524,213 |
| 2024-11-08 | 2024-11-06 | 0.081 | 6,552,666 | +0 | 0.13% | 530,766 |
| 2024-11-07 | 2024-11-05 | 0.081 | 6,552,666 | +0 | 0.13% | 530,766 |
| 2024-11-06 | 2024-11-04 | 0.081 | 6,552,666 | +0 | 0.13% | 530,766 |
| 2024-11-05 | 2024-11-01 | 0.081 | 6,552,666 | +0 | 0.13% | 530,766 |
| 2024-11-04 | 2024-10-31 | 0.081 | 6,552,666 | +0 | 0.13% | 530,766 |
| 2024-11-01 | 2024-10-30 | 0.081 | 6,552,666 | +0 | 0.13% | 530,766 |
| 2024-10-31 | 2024-10-29 | 0.080 | 6,552,666 | +0 | 0.13% | 524,213 |
| 2024-10-30 | 2024-10-28 | 0.080 | 6,552,666 | +0 | 0.13% | 524,213 |
| 2024-10-29 | 2024-10-25 | 0.073 | 6,552,666 | +0 | 0.13% | 478,345 |
| 2024-10-28 | 2024-10-24 | 0.064 | 6,552,666 | +0 | 0.13% | 419,371 |
| 2024-10-25 | 2024-10-23 | 0.055 | 6,552,666 | +0 | 0.13% | 360,397 |
| 2024-10-24 | 2024-10-22 | 0.060 | 6,552,666 | +0 | 0.13% | 393,160 |
| 2024-10-23 | 2024-10-21 | 0.053 | 6,552,666 | +0 | 0.13% | 347,291 |
| 2024-10-22 | 2024-10-18 | 0.053 | 6,552,666 | +0 | 0.13% | 347,291 |
| 2024-10-21 | 2024-10-17 | 0.057 | 6,552,666 | +0 | 0.13% | 373,502 |
| 2024-10-18 | 2024-10-16 | 0.061 | 6,552,666 | +0 | 0.13% | 399,713 |
| 2024-10-17 | 2024-10-15 | 0.061 | 6,552,666 | +0 | 0.13% | 399,713 |
| 2024-10-16 | 2024-10-14 | 0.061 | 6,552,666 | +0 | 0.13% | 399,713 |
| 2024-10-15 | 2024-10-10 | 0.061 | 6,552,666 | +0 | 0.13% | 399,713 |
| 2024-10-14 | 2024-10-09 | 0.075 | 6,552,666 | +0 | 0.13% | 491,450 |
| 2024-10-10 | 2024-10-08 | 0.077 | 6,552,666 | +0 | 0.13% | 504,555 |
| 2024-10-09 | 2024-10-07 | 0.083 | 6,552,666 | +0 | 0.13% | 543,871 |
| 2024-10-08 | 2024-10-04 | 0.075 | 6,552,666 | +0 | 0.13% | 491,450 |
| 2024-10-07 | 2024-10-03 | 0.058 | 6,552,666 | +0 | 0.13% | 380,055 |
| 2024-10-04 | 2024-10-02 | 0.058 | 6,552,666 | +0 | 0.13% | 380,055 |
| 2024-10-03 | 2024-09-30 | 0.058 | 6,552,666 | +0 | 0.13% | 380,055 |
| 2024-10-02 | 2024-09-27 | 0.058 | 6,552,666 | +0 | 0.13% | 380,055 |
| 2024-09-30 | 2024-09-26 | 0.050 | 6,552,666 | +0 | 0.13% | 327,633 |
| 2024-09-27 | 2024-09-25 | 0.050 | 6,552,666 | +0 | 0.13% | 327,633 |
| 2024-09-26 | 2024-09-24 | 0.054 | 6,552,666 | +0 | 0.13% | 353,844 |
| 2024-09-25 | 2024-09-23 | 0.060 | 6,552,666 | +0 | 0.13% | 393,160 |
| 2024-09-24 | 2024-09-20 | 0.055 | 6,552,666 | +0 | 0.13% | 360,397 |
| 2024-09-23 | 2024-09-19 | 0.055 | 6,552,666 | +0 | 0.13% | 360,397 |
| 2024-09-20 | 2024-09-17 | 0.055 | 6,552,666 | +0 | 0.13% | 360,397 |
| 2024-09-19 | 2024-09-16 | 0.055 | 6,552,666 | +0 | 0.13% | 360,397 |
| 2024-09-17 | 2024-09-13 | 0.055 | 6,552,666 | +0 | 0.13% | 360,397 |
| 2024-09-16 | 2024-09-12 | 0.055 | 6,552,666 | +0 | 0.13% | 360,397 |
| 2024-09-13 | 2024-09-11 | 0.055 | 6,552,666 | +0 | 0.13% | 360,397 |
| 2024-09-12 | 2024-09-10 | 0.065 | 6,552,666 | +0 | 0.13% | 425,923 |
| 2024-09-11 | 2024-09-09 | 0.065 | 6,552,666 | +0 | 0.13% | 425,923 |
| 2024-09-10 | 2024-09-05 | 0.065 | 6,552,666 | +0 | 0.13% | 425,923 |
| 2024-09-09 | 2024-09-04 | 0.065 | 6,552,666 | +0 | 0.13% | 425,923 |
| 2024-09-05 | 2024-09-03 | 0.065 | 6,552,666 | +0 | 0.13% | 425,923 |
| 2024-09-04 | 2024-09-02 | 0.066 | 6,552,666 | +0 | 0.13% | 432,476 |
| 2024-09-03 | 2024-08-30 | 0.064 | 6,552,666 | +0 | 0.13% | 419,371 |
| 2024-09-02 | 2024-08-29 | 0.063 | 6,552,666 | +0 | 0.13% | 412,818 |
| 2024-08-30 | 2024-08-28 | 0.063 | 6,552,666 | +0 | 0.13% | 412,818 |
| 2024-08-29 | 2024-08-27 | 0.063 | 6,552,666 | +0 | 0.13% | 412,818 |
| 2024-08-28 | 2024-08-26 | 0.063 | 6,552,666 | +0 | 0.13% | 412,818 |
| 2024-08-27 | 2024-08-23 | 0.064 | 6,552,666 | +0 | 0.13% | 419,371 |
| 2024-08-26 | 2024-08-22 | 0.064 | 6,552,666 | +0 | 0.13% | 419,371 |
| 2024-08-23 | 2024-08-21 | 0.064 | 6,552,666 | +0 | 0.13% | 419,371 |
| 2024-08-22 | 2024-08-20 | 0.064 | 6,552,666 | +0 | 0.13% | 419,371 |
| 2024-08-21 | 2024-08-19 | 0.064 | 6,552,666 | +0 | 0.13% | 419,371 |
| 2024-08-20 | 2024-08-16 | 0.064 | 6,552,666 | +0 | 0.13% | 419,371 |
| 2024-08-19 | 2024-08-15 | 0.070 | 6,552,666 | +0 | 0.13% | 458,687 |
| 2024-08-16 | 2024-08-14 | 0.070 | 6,552,666 | +0 | 0.13% | 458,687 |
| 2024-08-15 | 2024-08-13 | 0.070 | 6,552,666 | +0 | 0.13% | 458,687 |
| 2024-08-14 | 2024-08-12 | 0.070 | 6,552,666 | +0 | 0.13% | 458,687 |
| 2024-08-13 | 2024-08-09 | 0.070 | 6,552,666 | +0 | 0.13% | 458,687 |
| 2024-08-12 | 2024-08-08 | 0.078 | 6,552,666 | +0 | 0.13% | 511,108 |
| 2024-08-09 | 2024-08-07 | 0.072 | 6,552,666 | +0 | 0.13% | 471,792 |
| 2024-08-08 | 2024-08-06 | 0.072 | 6,552,666 | +0 | 0.13% | 471,792 |
| 2024-08-07 | 2024-08-05 | 0.072 | 6,552,666 | +0 | 0.13% | 471,792 |
| 2024-08-06 | 2024-08-02 | 0.073 | 6,552,666 | +0 | 0.13% | 478,345 |
| 2024-08-05 | 2024-08-01 | 0.068 | 6,552,666 | +0 | 0.13% | 445,581 |
| 2024-08-02 | 2024-07-31 | 0.068 | 6,552,666 | +0 | 0.13% | 445,581 |
| 2024-08-01 | 2024-07-30 | 0.077 | 6,552,666 | +0 | 0.13% | 504,555 |
| 2024-07-31 | 2024-07-29 | 0.073 | 6,552,666 | +0 | 0.13% | 478,345 |
| 2024-07-30 | 2024-07-26 | 0.070 | 6,552,666 | +0 | 0.13% | 458,687 |
| 2024-07-29 | 2024-07-25 | 0.075 | 6,552,666 | +0 | 0.13% | 491,450 |
| 2024-07-26 | 2024-07-24 | 0.075 | 6,552,666 | +0 | 0.13% | 491,450 |
| 2024-07-25 | 2024-07-23 | 0.075 | 6,552,666 | +0 | 0.13% | 491,450 |
| 2024-07-24 | 2024-07-22 | 0.075 | 6,552,666 | +0 | 0.13% | 491,450 |
| 2024-07-23 | 2024-07-19 | 0.075 | 6,552,666 | +0 | 0.13% | 491,450 |
| 2024-07-22 | 2024-07-18 | 0.075 | 6,552,666 | +0 | 0.13% | 491,450 |
| 2024-07-19 | 2024-07-17 | 0.080 | 6,552,666 | +0 | 0.13% | 524,213 |
| 2024-07-18 | 2024-07-16 | 0.080 | 6,552,666 | +0 | 0.13% | 524,213 |
| 2024-07-17 | 2024-07-15 | 0.084 | 6,552,666 | +0 | 0.13% | 550,424 |
| 2024-07-16 | 2024-07-12 | 0.082 | 6,552,666 | +0 | 0.13% | 537,319 |
| 2024-07-15 | 2024-07-11 | 0.082 | 6,552,666 | +0 | 0.13% | 537,319 |
| 2024-07-12 | 2024-07-10 | 0.083 | 6,552,666 | +0 | 0.13% | 543,871 |
| 2024-07-11 | 2024-07-09 | 0.083 | 6,552,666 | +0 | 0.13% | 543,871 |
| 2024-07-10 | 2024-07-08 | 0.083 | 6,552,666 | +0 | 0.13% | 543,871 |
| 2024-07-09 | 2024-07-05 | 0.083 | 6,552,666 | +0 | 0.13% | 543,871 |
| 2024-07-08 | 2024-07-04 | 0.088 | 6,552,666 | +0 | 0.13% | 576,635 |
| 2024-07-05 | 2024-07-03 | 0.088 | 6,552,666 | +0 | 0.13% | 576,635 |
| 2024-07-04 | 2024-07-02 | 0.088 | 6,552,666 | +0 | 0.13% | 576,635 |
| 2024-07-03 | 2024-06-28 | 0.088 | 6,552,666 | +0 | 0.13% | 576,635 |
| 2024-07-02 | 2024-06-27 | 0.080 | 6,552,666 | +0 | 0.13% | 524,213 |
| 2024-06-28 | 2024-06-26 | 0.080 | 6,552,666 | +0 | 0.13% | 524,213 |
| 2024-06-27 | 2024-06-25 | 0.077 | 6,552,666 | +0 | 0.13% | 504,555 |
| 2024-06-26 | 2024-06-24 | 0.080 | 6,552,666 | +0 | 0.13% | 524,213 |
| 2024-06-25 | 2024-06-21 | 0.085 | 6,552,666 | +0 | 0.13% | 556,977 |
| 2024-06-24 | 2024-06-20 | 0.085 | 6,552,666 | +0 | 0.13% | 556,977 |
| 2024-06-21 | 2024-06-19 | 0.090 | 6,552,666 | +0 | 0.13% | 589,740 |
| 2024-06-20 | 2024-06-18 | 0.093 | 6,552,666 | +0 | 0.13% | 609,398 |
| 2024-06-19 | 2024-06-17 | 0.093 | 6,552,666 | +0 | 0.13% | 609,398 |
| 2024-06-18 | 2024-06-14 | 0.093 | 6,552,666 | +0 | 0.13% | 609,398 |
| 2024-06-17 | 2024-06-13 | 0.097 | 6,552,666 | +0 | 0.13% | 635,609 |
| 2024-06-14 | 2024-06-12 | 0.089 | 6,552,666 | +0 | 0.13% | 583,187 |
| 2024-06-13 | 2024-06-11 | 0.091 | 6,552,666 | +0 | 0.13% | 596,293 |
| 2024-06-12 | 2024-06-07 | 0.091 | 6,552,666 | +0 | 0.13% | 596,293 |
| 2024-06-11 | 2024-06-06 | 0.098 | 6,552,666 | +0 | 0.13% | 642,161 |
| 2024-06-07 | 2024-06-05 | 0.088 | 6,552,666 | +0 | 0.13% | 576,635 |
| 2024-06-06 | 2024-06-04 | 0.087 | 6,552,666 | +0 | 0.13% | 570,082 |
| 2024-06-05 | 2024-06-03 | 0.088 | 6,552,666 | +0 | 0.13% | 576,635 |
| 2024-06-04 | 2024-05-31 | 0.088 | 6,552,666 | +0 | 0.13% | 576,635 |
| 2024-06-03 | 2024-05-30 | 0.090 | 6,552,666 | +0 | 0.13% | 589,740 |
| 2024-05-31 | 2024-05-29 | 0.090 | 6,552,666 | +0 | 0.13% | 589,740 |
| 2024-05-30 | 2024-05-28 | 0.090 | 6,552,666 | +0 | 0.13% | 589,740 |
| 2024-05-29 | 2024-05-27 | 0.094 | 6,552,666 | +0 | 0.13% | 615,951 |
| 2024-05-28 | 2024-05-24 | 0.094 | 6,552,666 | +0 | 0.13% | 615,951 |
| 2024-05-27 | 2024-05-23 | 0.094 | 6,552,666 | +0 | 0.13% | 615,951 |
| 2024-05-24 | 2024-05-22 | 0.094 | 6,552,666 | +0 | 0.13% | 615,951 |
| 2024-05-23 | 2024-05-21 | 0.087 | 6,552,666 | +0 | 0.13% | 570,082 |
| 2024-05-22 | 2024-05-20 | 0.092 | 6,552,666 | +0 | 0.13% | 602,845 |
| 2024-05-21 | 2024-05-17 | 0.107 | 6,552,666 | +0 | 0.13% | 701,135 |
| 2024-05-20 | 2024-05-16 | 0.107 | 6,552,666 | +0 | 0.13% | 701,135 |
| 2024-05-17 | 2024-05-14 | 0.095 | 6,552,666 | +0 | 0.13% | 622,503 |
| 2024-05-16 | 2024-05-13 | 0.095 | 6,552,666 | +0 | 0.13% | 622,503 |
| 2024-05-14 | 2024-05-10 | 0.097 | 6,552,666 | +0 | 0.13% | 635,609 |
| 2024-05-13 | 2024-05-09 | 0.097 | 6,552,666 | +0 | 0.13% | 635,609 |
| 2024-05-10 | 2024-05-08 | 0.092 | 6,552,666 | +0 | 0.13% | 602,845 |
| 2024-05-09 | 2024-05-07 | 0.092 | 6,552,666 | +0 | 0.13% | 602,845 |
| 2024-05-08 | 2024-05-06 | 0.092 | 6,552,666 | +0 | 0.13% | 602,845 |
| 2024-05-07 | 2024-05-03 | 0.092 | 6,552,666 | +0 | 0.13% | 602,845 |
| 2024-05-06 | 2024-05-02 | 0.099 | 6,552,666 | +0 | 0.13% | 648,714 |
| 2024-05-03 | 2024-04-30 | 0.099 | 6,552,666 | +0 | 0.13% | 648,714 |
| 2024-05-02 | 2024-04-29 | 0.099 | 6,552,666 | +0 | 0.13% | 648,714 |
| 2024-04-30 | 2024-04-26 | 0.099 | 6,552,666 | +0 | 0.13% | 648,714 |
| 2024-04-29 | 2024-04-25 | 0.090 | 6,552,666 | +0 | 0.13% | 589,740 |
| 2024-04-26 | 2024-04-24 | 0.090 | 6,552,666 | +0 | 0.13% | 589,740 |
| 2024-04-25 | 2024-04-23 | 0.087 | 6,552,666 | +0 | 0.13% | 570,082 |
| 2024-04-24 | 2024-04-22 | 0.096 | 6,552,666 | +0 | 0.13% | 629,056 |
| 2024-04-23 | 2024-04-19 | 0.096 | 6,552,666 | +0 | 0.13% | 629,056 |
| 2024-04-22 | 2024-04-18 | 0.096 | 6,552,666 | +0 | 0.13% | 629,056 |
| 2024-04-19 | 2024-04-17 | 0.096 | 6,552,666 | +0 | 0.13% | 629,056 |
| 2024-04-18 | 2024-04-16 | 0.096 | 6,552,666 | +0 | 0.13% | 629,056 |
| 2024-04-17 | 2024-04-15 | 0.096 | 6,552,666 | +0 | 0.13% | 629,056 |
| 2024-04-16 | 2024-04-12 | 0.095 | 6,552,666 | +0 | 0.13% | 622,503 |
| 2024-04-15 | 2024-04-11 | 0.093 | 6,552,666 | +0 | 0.13% | 609,398 |
| 2024-04-12 | 2024-04-10 | 0.091 | 6,552,666 | +0 | 0.13% | 596,293 |
| 2024-04-11 | 2024-04-09 | 0.100 | 6,552,666 | +0 | 0.13% | 655,267 |
| 2024-04-10 | 2024-04-08 | 0.100 | 6,552,666 | +0 | 0.13% | 655,267 |
| 2024-04-09 | 2024-04-05 | 0.090 | 6,552,666 | +0 | 0.13% | 589,740 |
| 2024-04-08 | 2024-04-03 | 0.089 | 6,552,666 | +0 | 0.13% | 583,187 |
| 2024-04-05 | 2024-04-02 | 0.089 | 6,552,666 | +0 | 0.13% | 583,187 |
| 2024-04-03 | 2024-03-28 | 0.099 | 6,552,666 | +0 | 0.13% | 648,714 |
| 2024-04-02 | 2024-03-27 | 0.104 | 6,552,666 | +0 | 0.13% | 681,477 |
| 2024-03-28 | 2024-03-26 | 0.105 | 6,552,666 | +0 | 0.13% | 688,030 |
| 2024-03-27 | 2024-03-25 | 0.105 | 6,552,666 | +0 | 0.13% | 688,030 |
| 2024-03-26 | 2024-03-22 | 0.101 | 6,552,666 | +0 | 0.13% | 661,819 |
| 2024-03-25 | 2024-03-21 | 0.105 | 6,552,666 | +0 | 0.13% | 688,030 |
| 2024-03-22 | 2024-03-20 | 0.079 | 6,552,666 | +0 | 0.13% | 517,661 |
| 2024-03-21 | 2024-03-19 | 0.091 | 6,552,666 | +0 | 0.13% | 596,293 |
| 2024-03-20 | 2024-03-18 | 0.105 | 6,552,666 | +0 | 0.13% | 688,030 |
| 2024-03-19 | 2024-03-15 | 0.114 | 6,552,666 | +0 | 0.13% | 747,004 |
| 2024-03-18 | 2024-03-14 | 0.106 | 6,552,666 | +0 | 0.13% | 694,583 |
| 2024-03-15 | 2024-03-13 | 0.126 | 6,552,666 | +0 | 0.13% | 825,636 |
| 2024-03-14 | 2024-03-12 | 0.057 | 6,552,666 | +0 | 0.13% | 373,502 |
| 2024-03-13 | 2024-03-11 | 0.053 | 6,552,666 | +0 | 0.13% | 347,291 |
| 2024-03-12 | 2024-03-08 | 0.055 | 6,552,666 | +0 | 0.13% | 360,397 |
| 2024-03-11 | 2024-03-07 | 0.056 | 6,552,666 | +0 | 0.13% | 366,949 |
| 2024-03-08 | 2024-03-06 | 0.056 | 6,552,666 | +0 | 0.13% | 366,949 |
| 2024-03-07 | 2024-03-05 | 0.058 | 6,552,666 | +0 | 0.13% | 380,055 |
| 2024-03-06 | 2024-03-04 | 0.058 | 6,552,666 | +0 | 0.13% | 380,055 |
| 2024-03-05 | 2024-03-01 | 0.059 | 6,552,666 | +0 | 0.13% | 386,607 |
| 2024-03-04 | 2024-02-29 | 0.062 | 6,552,666 | +0 | 0.13% | 406,265 |
| 2024-03-01 | 2024-02-28 | 0.062 | 6,552,666 | +0 | 0.13% | 406,265 |
| 2024-02-29 | 2024-02-27 | 0.055 | 6,552,666 | +0 | 0.13% | 360,397 |
| 2024-02-28 | 2024-02-26 | 0.072 | 6,552,666 | +0 | 0.13% | 471,792 |
| 2024-02-27 | 2024-02-23 | 0.062 | 6,552,666 | +0 | 0.13% | 406,265 |
| 2024-02-26 | 2024-02-22 | 0.057 | 6,552,666 | +0 | 0.13% | 373,502 |
| 2024-02-23 | 2024-02-21 | 0.057 | 6,552,666 | +0 | 0.13% | 373,502 |
| 2024-02-22 | 2024-02-20 | 0.058 | 6,552,666 | +0 | 0.13% | 380,055 |
| 2024-02-21 | 2024-02-19 | 0.055 | 6,552,666 | +0 | 0.13% | 360,397 |
| 2024-02-20 | 2024-02-16 | 0.065 | 6,552,666 | +0 | 0.13% | 425,923 |
| 2024-02-19 | 2024-02-15 | 0.065 | 6,552,666 | +0 | 0.13% | 425,923 |
| 2024-02-16 | 2024-02-14 | 0.059 | 6,552,666 | +0 | 0.13% | 386,607 |
| 2024-02-15 | 2024-02-09 | 0.051 | 6,552,666 | +0 | 0.13% | 334,186 |
| 2024-02-14 | 2024-02-07 | 0.053 | 6,552,666 | +0 | 0.13% | 347,291 |
| 2024-02-08 | 2024-02-06 | 0.053 | 6,552,666 | +0 | 0.13% | 347,291 |
| 2024-02-07 | 2024-02-05 | 0.060 | 6,552,666 | +0 | 0.13% | 393,160 |
| 2024-02-06 | 2024-02-02 | 0.060 | 6,552,666 | +0 | 0.13% | 393,160 |
| 2024-02-05 | 2024-02-01 | 0.060 | 6,552,666 | +0 | 0.13% | 393,160 |
| 2024-02-02 | 2024-01-31 | 0.059 | 6,552,666 | +0 | 0.13% | 386,607 |
| 2024-02-01 | 2024-01-30 | 0.059 | 6,552,666 | +0 | 0.13% | 386,607 |
| 2024-01-31 | 2024-01-29 | 0.074 | 6,552,666 | +0 | 0.13% | 484,897 |
| 2024-01-30 | 2024-01-26 | 0.043 | 6,552,666 | +0 | 0.13% | 281,765 |
| 2024-01-29 | 2024-01-25 | 0.043 | 6,552,666 | +0 | 0.13% | 281,765 |
| 2024-01-26 | 2024-01-24 | 0.046 | 6,552,666 | +0 | 0.13% | 301,423 |
| 2024-01-25 | 2024-01-23 | 0.046 | 6,552,666 | +0 | 0.13% | 301,423 |
| 2024-01-24 | 2024-01-22 | 0.052 | 6,552,666 | +0 | 0.13% | 340,739 |
| 2024-01-23 | 2024-01-19 | 0.053 | 6,552,666 | +0 | 0.13% | 347,291 |
| 2024-01-22 | 2024-01-18 | 0.051 | 6,552,666 | +0 | 0.13% | 334,186 |
| 2024-01-19 | 2024-01-17 | 0.045 | 6,552,666 | +0 | 0.13% | 294,870 |
| 2024-01-18 | 2024-01-16 | 0.046 | 6,552,666 | +0 | 0.13% | 301,423 |
| 2024-01-17 | 2024-01-15 | 0.049 | 6,552,666 | +0 | 0.13% | 321,081 |
| 2024-01-16 | 2024-01-12 | 0.049 | 6,552,666 | +0 | 0.13% | 321,081 |
| 2024-01-15 | 2024-01-11 | 0.049 | 6,552,666 | +0 | 0.13% | 321,081 |
| 2024-01-12 | 2024-01-10 | 0.049 | 6,552,666 | +0 | 0.13% | 321,081 |
| 2024-01-11 | 2024-01-09 | 0.049 | 6,552,666 | +0 | 0.13% | 321,081 |
| 2024-01-10 | 2024-01-08 | 0.050 | 6,552,666 | +0 | 0.13% | 327,633 |
| 2024-01-09 | 2024-01-05 | 0.049 | 6,552,666 | +0 | 0.13% | 321,081 |
| 2024-01-08 | 2024-01-04 | 0.048 | 6,552,666 | +0 | 0.13% | 314,528 |
| 2024-01-05 | 2024-01-03 | 0.040 | 6,552,666 | +0 | 0.13% | 262,107 |
| 2024-01-04 | 2024-01-02 | 0.045 | 6,552,666 | +0 | 0.13% | 294,870 |
| 2024-01-03 | 2023-12-29 | 0.044 | 6,552,666 | +0 | 0.13% | 288,317 |
| 2024-01-02 | 2023-12-28 | 0.051 | 6,552,666 | +0 | 0.13% | 334,186 |
| 2023-12-29 | 2023-12-27 | 0.051 | 6,552,666 | +0 | 0.13% | 334,186 |
| 2023-12-28 | 2023-12-22 | 0.059 | 6,552,666 | +0 | 0.13% | 386,607 |
| 2023-12-27 | 2023-12-21 | 0.059 | 6,552,666 | +0 | 0.13% | 386,607 |
| 2023-12-22 | 2023-12-20 | 0.059 | 6,552,666 | +0 | 0.13% | 386,607 |
| 2023-12-21 | 2023-12-19 | 0.059 | 6,552,666 | +0 | 0.13% | 386,607 |
| 2023-12-20 | 2023-12-18 | 0.061 | 6,552,666 | +0 | 0.13% | 399,713 |
| 2023-12-19 | 2023-12-15 | 0.061 | 6,552,666 | +0 | 0.13% | 399,713 |
| 2023-12-18 | 2023-12-14 | 0.060 | 6,552,666 | +0 | 0.13% | 393,160 |
| 2023-12-15 | 2023-12-13 | 0.059 | 6,552,666 | +0 | 0.13% | 386,607 |
| 2023-12-14 | 2023-12-12 | 0.059 | 6,552,666 | +0 | 0.13% | 386,607 |
| 2023-12-13 | 2023-12-11 | 0.058 | 6,552,666 | +0 | 0.13% | 380,055 |
| 2023-12-12 | 2023-12-08 | 0.056 | 6,552,666 | +0 | 0.13% | 366,949 |
| 2023-12-11 | 2023-12-07 | 0.050 | 6,552,666 | +0 | 0.13% | 327,633 |
| 2023-12-08 | 2023-12-06 | 0.050 | 6,552,666 | +0 | 0.13% | 327,633 |
| 2023-12-07 | 2023-12-05 | 0.052 | 6,552,666 | +0 | 0.13% | 340,739 |
| 2023-12-06 | 2023-12-04 | 0.052 | 6,552,666 | +0 | 0.13% | 340,739 |
| 2023-12-05 | 2023-12-01 | 0.052 | 6,552,666 | +0 | 0.13% | 340,739 |
| 2023-12-04 | 2023-11-30 | 0.052 | 6,552,666 | +0 | 0.13% | 340,739 |
| 2023-12-01 | 2023-11-29 | 0.052 | 6,552,666 | +0 | 0.13% | 340,739 |
| 2023-11-30 | 2023-11-28 | 0.052 | 6,552,666 | +0 | 0.13% | 340,739 |
| 2023-11-29 | 2023-11-27 | 0.052 | 6,552,666 | +0 | 0.13% | 340,739 |
| 2023-11-28 | 2023-11-24 | 0.052 | 6,552,666 | +0 | 0.13% | 340,739 |
| 2023-11-27 | 2023-11-23 | 0.056 | 6,552,666 | +0 | 0.13% | 366,949 |
| 2023-11-24 | 2023-11-22 | 0.052 | 6,552,666 | +0 | 0.13% | 340,739 |
| 2023-11-23 | 2023-11-21 | 0.055 | 6,552,666 | +0 | 0.13% | 360,397 |
| 2023-11-22 | 2023-11-20 | 0.059 | 6,552,666 | +0 | 0.13% | 386,607 |
| 2023-11-21 | 2023-11-17 | 0.059 | 6,552,666 | +0 | 0.13% | 386,607 |
| 2023-11-20 | 2023-11-16 | 0.059 | 6,552,666 | +0 | 0.13% | 386,607 |
| 2023-11-17 | 2023-11-15 | 0.052 | 6,552,666 | +0 | 0.13% | 340,739 |
| 2023-11-16 | 2023-11-14 | 0.052 | 6,552,666 | +0 | 0.13% | 340,739 |
| 2023-11-15 | 2023-11-13 | 0.052 | 6,552,666 | +0 | 0.13% | 340,739 |
| 2023-11-14 | 2023-11-10 | 0.057 | 6,552,666 | +0 | 0.13% | 373,502 |
| 2023-11-13 | 2023-11-09 | 0.057 | 6,552,666 | +0 | 0.13% | 373,502 |
| 2023-11-10 | 2023-11-08 | 0.057 | 6,552,666 | +0 | 0.13% | 373,502 |
| 2023-11-09 | 2023-11-07 | 0.059 | 6,552,666 | +0 | 0.13% | 386,607 |
| 2023-11-08 | 2023-11-06 | 0.059 | 6,552,666 | +0 | 0.13% | 386,607 |
| 2023-11-07 | 2023-11-03 | 0.061 | 6,552,666 | +0 | 0.13% | 399,713 |
| 2023-11-06 | 2023-11-02 | 0.061 | 6,552,666 | +0 | 0.13% | 399,713 |
| 2023-11-03 | 2023-11-01 | 0.060 | 6,552,666 | +0 | 0.13% | 393,160 |
| 2023-11-02 | 2023-10-31 | 0.060 | 6,552,666 | +0 | 0.13% | 393,160 |
| 2023-11-01 | 2023-10-30 | 0.064 | 6,552,666 | +0 | 0.13% | 419,371 |
| 2023-10-31 | 2023-10-27 | 0.064 | 6,552,666 | +0 | 0.13% | 419,371 |
| 2023-10-30 | 2023-10-26 | 0.064 | 6,552,666 | +0 | 0.13% | 419,371 |
| 2023-10-27 | 2023-10-25 | 0.064 | 6,552,666 | +0 | 0.13% | 419,371 |
| 2023-10-26 | 2023-10-24 | 0.064 | 6,552,666 | +0 | 0.13% | 419,371 |
| 2023-10-25 | 2023-10-20 | 0.073 | 6,552,666 | +0 | 0.13% | 478,345 |
| 2023-10-24 | 2023-10-19 | 0.073 | 6,552,666 | +0 | 0.13% | 478,345 |
| 2023-10-20 | 2023-10-18 | 0.073 | 6,552,666 | +0 | 0.13% | 478,345 |
| 2023-10-19 | 2023-10-17 | 0.073 | 6,552,666 | +0 | 0.13% | 478,345 |
| 2023-10-18 | 2023-10-16 | 0.073 | 6,552,666 | +0 | 0.13% | 478,345 |
| 2023-10-17 | 2023-10-13 | 0.073 | 6,552,666 | +0 | 0.13% | 478,345 |
| 2023-10-16 | 2023-10-12 | 0.073 | 6,552,666 | +0 | 0.13% | 478,345 |
| 2023-10-13 | 2023-10-11 | 0.073 | 6,552,666 | +0 | 0.13% | 478,345 |
| 2023-10-12 | 2023-10-10 | 0.073 | 6,552,666 | +0 | 0.13% | 478,345 |
| 2023-10-11 | 2023-10-09 | 0.073 | 6,552,666 | +0 | 0.13% | 478,345 |
| 2023-10-10 | 2023-10-06 | 0.073 | 6,552,666 | +0 | 0.13% | 478,345 |
| 2023-10-09 | 2023-10-05 | 0.073 | 6,552,666 | +0 | 0.13% | 478,345 |
| 2023-10-06 | 2023-10-04 | 0.073 | 6,552,666 | +0 | 0.13% | 478,345 |
| 2023-10-05 | 2023-10-03 | 0.080 | 6,552,666 | +0 | 0.13% | 524,213 |
| 2023-10-04 | 2023-09-29 | 0.080 | 6,552,666 | +0 | 0.13% | 524,213 |
| 2023-10-03 | 2023-09-28 | 0.080 | 6,552,666 | +0 | 0.13% | 524,213 |
| 2023-09-29 | 2023-09-27 | 0.080 | 6,552,666 | +0 | 0.13% | 524,213 |
| 2023-09-28 | 2023-09-26 | 0.080 | 6,552,666 | +0 | 0.13% | 524,213 |
| 2023-09-27 | 2023-09-25 | 0.082 | 6,552,666 | +0 | 0.13% | 537,319 |
| 2023-09-26 | 2023-09-22 | 0.082 | 6,552,666 | +0 | 0.13% | 537,319 |
| 2023-09-25 | 2023-09-21 | 0.090 | 6,552,666 | +0 | 0.13% | 589,740 |
| 2023-09-22 | 2023-09-20 | 0.090 | 6,552,666 | +0 | 0.13% | 589,740 |
| 2023-09-21 | 2023-09-19 | 0.096 | 6,552,666 | +0 | 0.13% | 629,056 |
| 2023-09-20 | 2023-09-18 | 0.096 | 6,552,666 | +0 | 0.13% | 629,056 |
| 2023-09-19 | 2023-09-15 | 0.096 | 6,552,666 | +0 | 0.13% | 629,056 |
| 2023-09-18 | 2023-09-14 | 0.096 | 6,552,666 | +0 | 0.13% | 629,056 |
| 2023-09-15 | 2023-09-13 | 0.081 | 6,552,666 | +0 | 0.13% | 530,766 |
| 2023-09-14 | 2023-09-12 | 0.081 | 6,552,666 | +0 | 0.13% | 530,766 |
| 2023-09-13 | 2023-09-11 | 0.081 | 6,552,666 | +0 | 0.13% | 530,766 |
| 2023-09-12 | 2023-09-07 | 0.074 | 6,552,666 | +0 | 0.13% | 484,897 |
| 2023-09-11 | 2023-09-06 | 0.073 | 6,552,666 | +0 | 0.13% | 478,345 |
| 2023-09-07 | 2023-09-05 | 0.073 | 6,552,666 | +0 | 0.13% | 478,345 |
| 2023-09-06 | 2023-09-04 | 0.081 | 6,552,666 | +0 | 0.13% | 530,766 |
| 2023-09-05 | 2023-08-31 | 0.081 | 6,552,666 | +0 | 0.13% | 530,766 |
| 2023-09-04 | 2023-08-30 | 0.081 | 6,552,666 | +0 | 0.13% | 530,766 |
| 2023-08-31 | 2023-08-29 | 0.080 | 6,552,666 | +0 | 0.13% | 524,213 |
| 2023-08-30 | 2023-08-28 | 0.082 | 6,552,666 | +0 | 0.13% | 537,319 |
| 2023-08-29 | 2023-08-25 | 0.082 | 6,552,666 | +0 | 0.13% | 537,319 |
| 2023-08-28 | 2023-08-24 | 0.082 | 6,552,666 | +0 | 0.13% | 537,319 |
| 2023-08-25 | 2023-08-23 | 0.092 | 6,552,666 | +0 | 0.13% | 602,845 |
| 2023-08-24 | 2023-08-22 | 0.092 | 6,552,666 | +0 | 0.13% | 602,845 |
| 2023-08-23 | 2023-08-21 | 0.083 | 6,552,666 | +0 | 0.13% | 543,871 |
| 2023-08-22 | 2023-08-18 | 0.085 | 6,552,666 | +0 | 0.13% | 556,977 |
| 2023-08-21 | 2023-08-17 | 0.085 | 6,552,666 | +0 | 0.13% | 556,977 |
| 2023-08-18 | 2023-08-16 | 0.085 | 6,552,666 | +0 | 0.13% | 556,977 |
| 2023-08-17 | 2023-08-15 | 0.085 | 6,552,666 | +0 | 0.13% | 556,977 |
| 2023-08-16 | 2023-08-14 | 0.095 | 6,552,666 | +0 | 0.13% | 622,503 |
| 2023-08-15 | 2023-08-11 | 0.095 | 6,552,666 | +0 | 0.13% | 622,503 |
| 2023-08-14 | 2023-08-10 | 0.095 | 6,552,666 | +0 | 0.13% | 622,503 |
| 2023-08-11 | 2023-08-09 | 0.095 | 6,552,666 | +0 | 0.13% | 622,503 |
| 2023-08-10 | 2023-08-08 | 0.095 | 6,552,666 | +0 | 0.13% | 622,503 |
| 2023-08-09 | 2023-08-07 | 0.095 | 6,552,666 | +0 | 0.13% | 622,503 |
| 2023-08-08 | 2023-08-04 | 0.095 | 6,552,666 | +0 | 0.13% | 622,503 |
| 2023-08-07 | 2023-08-03 | 0.090 | 6,552,666 | +0 | 0.13% | 589,740 |
| 2023-08-04 | 2023-08-02 | 0.090 | 6,552,666 | +0 | 0.13% | 589,740 |
| 2023-08-03 | 2023-08-01 | 0.095 | 6,552,666 | +0 | 0.13% | 622,503 |
| 2023-08-02 | 2023-07-31 | 0.096 | 6,552,666 | +0 | 0.13% | 629,056 |
| 2023-08-01 | 2023-07-28 | 0.098 | 6,552,666 | +0 | 0.13% | 642,161 |
| 2023-07-31 | 2023-07-27 | 0.098 | 6,552,666 | +0 | 0.13% | 642,161 |
| 2023-07-28 | 2023-07-26 | 0.098 | 6,552,666 | +0 | 0.13% | 642,161 |
| 2023-07-27 | 2023-07-25 | 0.098 | 6,552,666 | +0 | 0.13% | 642,161 |
| 2023-07-26 | 2023-07-24 | 0.097 | 6,552,666 | +0 | 0.13% | 635,609 |
| 2023-07-25 | 2023-07-21 | 0.097 | 6,552,666 | +0 | 0.13% | 635,609 |
| 2023-07-24 | 2023-07-20 | 0.097 | 6,552,666 | +0 | 0.13% | 635,609 |
| 2023-07-21 | 2023-07-19 | 0.097 | 6,552,666 | +0 | 0.13% | 635,609 |
| 2023-07-20 | 2023-07-18 | 0.097 | 6,552,666 | +0 | 0.13% | 635,609 |
| 2023-07-19 | 2023-07-14 | 0.103 | 6,552,666 | +0 | 0.13% | 674,925 |
| 2023-07-18 | 2023-07-13 | 0.103 | 6,552,666 | +0 | 0.13% | 674,925 |
| 2023-07-14 | 2023-07-12 | 0.106 | 6,552,666 | +0 | 0.13% | 694,583 |
| 2023-07-13 | 2023-07-11 | 0.103 | 6,552,666 | +0 | 0.13% | 674,925 |
| 2023-07-12 | 2023-07-10 | 0.103 | 6,552,666 | +0 | 0.13% | 674,925 |
| 2023-07-11 | 2023-07-07 | 0.103 | 6,552,666 | +0 | 0.13% | 674,925 |
| 2023-07-10 | 2023-07-06 | 0.106 | 6,552,666 | +0 | 0.13% | 694,583 |
| 2023-07-07 | 2023-07-05 | 0.109 | 6,552,666 | +0 | 0.13% | 714,241 |
| 2023-07-06 | 2023-07-04 | 0.120 | 6,552,666 | +0 | 0.13% | 786,320 |
| 2023-07-05 | 2023-07-03 | 0.120 | 6,552,666 | +0 | 0.13% | 786,320 |
| 2023-07-04 | 2023-06-30 | 0.121 | 6,552,666 | +0 | 0.13% | 792,873 |
| 2023-07-03 | 2023-06-29 | 0.120 | 6,552,666 | +0 | 0.13% | 786,320 |
| 2023-06-30 | 2023-06-28 | 0.120 | 6,552,666 | +0 | 0.13% | 786,320 |
| 2023-06-29 | 2023-06-27 | 0.118 | 6,552,666 | +0 | 0.13% | 773,215 |
| 2023-06-28 | 2023-06-26 | 0.120 | 6,552,666 | +0 | 0.13% | 786,320 |
| 2023-06-27 | 2023-06-23 | 0.120 | 6,552,666 | +0 | 0.13% | 786,320 |
| 2023-06-26 | 2023-06-21 | 0.120 | 6,552,666 | +0 | 0.13% | 786,320 |
| 2023-06-23 | 2023-06-20 | 0.120 | 6,552,666 | +0 | 0.13% | 786,320 |
| 2023-06-21 | 2023-06-19 | 0.120 | 6,552,666 | +0 | 0.13% | 786,320 |
| 2023-06-20 | 2023-06-16 | 0.120 | 6,552,666 | +0 | 0.13% | 786,320 |
| 2023-06-19 | 2023-06-15 | 0.121 | 6,552,666 | +0 | 0.13% | 792,873 |
| 2023-06-16 | 2023-06-14 | 0.120 | 6,552,666 | +0 | 0.13% | 786,320 |
| 2023-06-15 | 2023-06-13 | 0.120 | 6,552,666 | +0 | 0.13% | 786,320 |
| 2023-06-14 | 2023-06-12 | 0.112 | 6,552,666 | +0 | 0.13% | 733,899 |
| 2023-06-13 | 2023-06-09 | 0.120 | 6,552,666 | +0 | 0.13% | 786,320 |
| 2023-06-12 | 2023-06-08 | 0.120 | 6,552,666 | +0 | 0.13% | 786,320 |
| 2023-06-09 | 2023-06-07 | 0.106 | 6,552,666 | +0 | 0.13% | 694,583 |
| 2023-06-08 | 2023-06-06 | 0.100 | 6,552,666 | +0 | 0.13% | 655,267 |
| 2023-06-07 | 2023-06-05 | 0.095 | 6,552,666 | +0 | 0.13% | 622,503 |
| 2023-06-06 | 2023-06-02 | 0.094 | 6,552,666 | +0 | 0.13% | 615,951 |
| 2023-06-05 | 2023-06-01 | 0.081 | 6,552,666 | +0 | 0.13% | 530,766 |
| 2023-06-02 | 2023-05-31 | 0.081 | 6,552,666 | +0 | 0.13% | 530,766 |
| 2023-06-01 | 2023-05-30 | 0.092 | 6,552,666 | +0 | 0.13% | 602,845 |
| 2023-05-31 | 2023-05-29 | 0.092 | 6,552,666 | +0 | 0.13% | 602,845 |
| 2023-05-30 | 2023-05-25 | 0.092 | 6,552,666 | +0 | 0.13% | 602,845 |
| 2023-05-29 | 2023-05-24 | 0.092 | 6,552,666 | +0 | 0.13% | 602,845 |
| 2023-05-25 | 2023-05-23 | 0.092 | 6,552,666 | +0 | 0.13% | 602,845 |
| 2023-05-24 | 2023-05-22 | 0.092 | 6,552,666 | +0 | 0.13% | 602,845 |
| 2023-05-23 | 2023-05-19 | 0.092 | 6,552,666 | +0 | 0.13% | 602,845 |
| 2023-05-22 | 2023-05-18 | 0.092 | 6,552,666 | +0 | 0.13% | 602,845 |
| 2023-05-19 | 2023-05-17 | 0.092 | 6,552,666 | +0 | 0.13% | 602,845 |
| 2023-05-18 | 2023-05-16 | 0.092 | 6,552,666 | +0 | 0.13% | 602,845 |
| 2023-05-17 | 2023-05-15 | 0.092 | 6,552,666 | +0 | 0.13% | 602,845 |
| 2023-05-16 | 2023-05-12 | 0.092 | 6,552,666 | +0 | 0.13% | 602,845 |
| 2023-05-15 | 2023-05-11 | 0.092 | 6,552,666 | +0 | 0.13% | 602,845 |
| 2023-05-12 | 2023-05-10 | 0.092 | 6,552,666 | +0 | 0.13% | 602,845 |
| 2023-05-11 | 2023-05-09 | 0.095 | 6,552,666 | +0 | 0.13% | 622,503 |
| 2023-05-10 | 2023-05-08 | 0.095 | 6,552,666 | +0 | 0.13% | 622,503 |
| 2023-05-09 | 2023-05-05 | 0.095 | 6,552,666 | +0 | 0.13% | 622,503 |
| 2023-05-08 | 2023-05-04 | 0.095 | 6,552,666 | +0 | 0.13% | 622,503 |
| 2023-05-05 | 2023-05-03 | 0.092 | 6,552,666 | +0 | 0.13% | 602,845 |
| 2023-05-04 | 2023-05-02 | 0.092 | 6,552,666 | +0 | 0.13% | 602,845 |
| 2023-05-03 | 2023-04-28 | 0.092 | 6,552,666 | +0 | 0.13% | 602,845 |
| 2023-05-02 | 2023-04-27 | 0.100 | 6,552,666 | +0 | 0.13% | 655,267 |
| 2023-04-28 | 2023-04-26 | 0.100 | 6,552,666 | +0 | 0.13% | 655,267 |
| 2023-04-27 | 2023-04-25 | 0.100 | 6,552,666 | +0 | 0.13% | 655,267 |
| 2023-04-26 | 2023-04-24 | 0.100 | 6,552,666 | +0 | 0.13% | 655,267 |
| 2023-04-25 | 2023-04-21 | 0.110 | 6,552,666 | +0 | 0.13% | 720,793 |
| 2023-04-24 | 2023-04-20 | 0.114 | 6,552,666 | +0 | 0.13% | 747,004 |
| 2023-04-21 | 2023-04-19 | 0.114 | 6,552,666 | +0 | 0.13% | 747,004 |
| 2023-04-20 | 2023-04-18 | 0.114 | 6,552,666 | +0 | 0.13% | 747,004 |
| 2023-04-19 | 2023-04-17 | 0.108 | 6,552,666 | +0 | 0.13% | 707,688 |
| 2023-04-18 | 2023-04-14 | 0.121 | 6,552,666 | +0 | 0.13% | 792,873 |
| 2023-04-17 | 2023-04-13 | 0.119 | 6,552,666 | +0 | 0.13% | 779,767 |
| 2023-04-14 | 2023-04-12 | 0.123 | 6,552,666 | +0 | 0.13% | 805,978 |
| 2023-04-13 | 2023-04-11 | 0.123 | 6,552,666 | +0 | 0.13% | 805,978 |
| 2023-04-12 | 2023-04-06 | 0.123 | 6,552,666 | +0 | 0.13% | 805,978 |
| 2023-04-11 | 2023-04-04 | 0.123 | 6,552,666 | +0 | 0.13% | 805,978 |
| 2023-04-06 | 2023-04-03 | 0.122 | 6,552,666 | +0 | 0.13% | 799,425 |
| 2023-04-04 | 2023-03-31 | 0.122 | 6,552,666 | +0 | 0.13% | 799,425 |
| 2023-04-03 | 2023-03-30 | 0.120 | 6,552,666 | +0 | 0.13% | 786,320 |
| 2023-03-31 | 2023-03-29 | 0.120 | 6,552,666 | +0 | 0.13% | 786,320 |
| 2023-03-30 | 2023-03-28 | 0.108 | 6,552,666 | +0 | 0.13% | 707,688 |
| 2023-03-29 | 2023-03-27 | 0.108 | 6,552,666 | +0 | 0.13% | 707,688 |
| 2023-03-28 | 2023-03-24 | 0.108 | 6,552,666 | +0 | 0.13% | 707,688 |
| 2023-03-27 | 2023-03-23 | 0.108 | 6,552,666 | +0 | 0.13% | 707,688 |
| 2023-03-24 | 2023-03-22 | 0.120 | 6,552,666 | +0 | 0.13% | 786,320 |
| 2023-03-23 | 2023-03-21 | 0.120 | 6,552,666 | +0 | 0.13% | 786,320 |
| 2023-03-22 | 2023-03-20 | 0.120 | 6,552,666 | +0 | 0.13% | 786,320 |
| 2023-03-21 | 2023-03-17 | 0.145 | 6,552,666 | +0 | 0.13% | 950,137 |
| 2023-03-20 | 2023-03-16 | 0.145 | 6,552,666 | +0 | 0.13% | 950,137 |
| 2023-03-17 | 2023-03-15 | 0.148 | 6,552,666 | +0 | 0.13% | 969,795 |
| 2023-03-16 | 2023-03-14 | 0.148 | 6,552,666 | +0 | 0.13% | 969,795 |
| 2023-03-15 | 2023-03-13 | 0.148 | 6,552,666 | +0 | 0.13% | 969,795 |
| 2023-03-14 | 2023-03-10 | 0.148 | 6,552,666 | +0 | 0.13% | 969,795 |
| 2023-03-13 | 2023-03-09 | 0.148 | 6,552,666 | +0 | 0.13% | 969,795 |
| 2023-03-10 | 2023-03-08 | 0.148 | 6,552,666 | +0 | 0.13% | 969,795 |
| 2023-03-09 | 2023-03-07 | 0.148 | 6,552,666 | +0 | 0.13% | 969,795 |
| 2023-03-08 | 2023-03-06 | 0.148 | 6,552,666 | +0 | 0.13% | 969,795 |
| 2023-03-07 | 2023-03-03 | 0.148 | 6,552,666 | +0 | 0.13% | 969,795 |
| 2023-03-06 | 2023-03-02 | 0.148 | 6,552,666 | +0 | 0.13% | 969,795 |
| 2023-03-03 | 2023-03-01 | 0.148 | 6,552,666 | +0 | 0.13% | 969,795 |
| 2023-03-02 | 2023-02-28 | 0.146 | 6,552,666 | +0 | 0.13% | 956,689 |
| 2023-03-01 | 2023-02-27 | 0.140 | 6,552,666 | -10,000 | 0.13% | 917,373 |
| 2019-10-04 | 2019-10-02 | 0.211 | 6,562,666 | -532,000 | 0.13% | 1,384,723 |
| 2018-12-04 | 2018-11-30 | 0.250 | 7,094,666 | -60,000 | 0.14% | 1,773,666 |
| 2018-12-03 | 2018-11-29 | 0.255 | 7,154,666 | -100,000 | 0.15% | 1,824,440 |
| 2018-06-20 | 2018-06-15 | 0.315 | 7,254,666 | +300,000 | 0.15% | 2,285,220 |
| 2018-06-19 | 2018-06-14 | 0.315 | 6,954,666 | -4,000 | 0.14% | 2,190,720 |
| 2018-06-15 | 2018-06-13 | 0.305 | 6,958,666 | +236,000 | 0.14% | 2,122,393 |
| 2018-06-11 | 2018-06-07 | 0.315 | 6,722,666 | -140,000 | 0.14% | 2,117,640 |
| 2018-06-08 | 2018-06-06 | 0.320 | 6,862,666 | -108,000 | 0.14% | 2,196,053 |
| 2018-06-07 | 2018-06-05 | 0.325 | 6,970,666 | +284,000 | 0.14% | 2,265,466 |
| 2018-06-06 | 2018-06-04 | 0.330 | 6,686,666 | +124,000 | 0.14% | 2,206,600 |
| 2018-02-14 | 2018-02-12 | 0.245 | 6,562,666 | -40,000 | 0.13% | 1,607,853 |
| 2016-02-02 | 2016-01-29 | 0.161 | 6,602,666 | -12,000 | 0.13% | 1,063,029 |
| 2015-10-12 | 2015-10-08 | 0.210 | 6,614,666 | -204,000 | 0.13% | 1,389,080 |
| 2015-05-13 | 2015-05-11 | 0.270 | 6,818,666 | -864,000 | 0.14% | 1,841,040 |
| 2015-05-12 | 2015-05-08 | 0.280 | 7,682,666 | -124,000 | 0.16% | 2,151,146 |
| 2015-05-11 | 2015-05-07 | 0.270 | 7,806,666 | -692,000 | 0.16% | 2,107,800 |
| 2015-05-08 | 2015-05-06 | 0.290 | 8,498,666 | -260,000 | 0.17% | 2,464,613 |
| 2015-05-07 | 2015-05-05 | 0.290 | 8,758,666 | -1,060,000 | 0.18% | 2,540,013 |
| 2015-05-06 | 2015-05-04 | 0.300 | 9,818,666 | +108,000 | 0.20% | 2,945,600 |
| 2015-05-05 | 2015-04-30 | 0.295 | 9,710,666 | +780,000 | 0.20% | 2,864,646 |
| 2015-05-04 | 2015-04-29 | 0.290 | 8,930,666 | -288,000 | 0.18% | 2,589,893 |
| 2015-04-30 | 2015-04-28 | 0.270 | 9,218,666 | +280,000 | 0.19% | 2,489,040 |
| 2015-04-15 | 2015-04-13 | 0.280 | 8,938,666 | +1,180,000 | 0.18% | 2,502,826 |
| 2015-03-20 | 2015-03-18 | 0.255 | 7,758,666 | -32,000 | 0.16% | 1,978,460 |
| 2015-03-19 | 2015-03-17 | 0.270 | 7,790,666 | +32,000 | 0.16% | 2,103,480 |
| 2015-02-04 | 2015-02-02 | 0.220 | 7,758,666 | +420,000 | 0.16% | 1,706,907 |
| 2015-02-03 | 2015-01-30 | 0.216 | 7,338,666 | -100,000 | 0.15% | 1,585,152 |
| 2015-01-29 | 2015-01-27 | 0.240 | 7,438,666 | +100,000 | 0.15% | 1,785,280 |
| 2014-11-10 | 2014-11-06 | 0.305 | 7,338,666 | -912,000 | 0.15% | 2,238,293 |
| 2014-10-07 | 2014-10-03 | 0.270 | 8,250,666 | -72,000 | 0.17% | 2,227,680 |
| 2014-10-03 | 2014-09-29 | 0.275 | 8,322,666 | -352,000 | 0.17% | 2,288,733 |
| 2014-09-30 | 2014-09-26 | 0.285 | 8,674,666 | -164,000 | 0.18% | 2,472,280 |
| 2014-09-23 | 2014-09-19 | 0.270 | 8,838,666 | +164,000 | 0.18% | 2,386,440 |
| 2014-08-28 | 2014-08-26 | 0.290 | 8,674,666 | -200,000 | 0.18% | 2,515,653 |
| 2014-08-26 | 2014-08-22 | 0.305 | 8,874,666 | -760,000 | 0.18% | 2,706,773 |
| 2014-08-25 | 2014-08-21 | 0.260 | 9,634,666 | +1,000,000 | 0.20% | 2,505,013 |
| 2014-08-20 | 2014-08-18 | 0.270 | 8,634,666 | +500,000 | 0.18% | 2,331,360 |
| 2014-08-14 | 2014-08-12 | 0.275 | 8,134,666 | +1,000,000 | 0.17% | 2,237,033 |
| 2014-08-04 | 2014-07-31 | 0.285 | 7,134,666 | +312,000 | 0.14% | 2,033,380 |
| 2014-07-31 | 2014-07-29 | 0.300 | 6,822,666 | -328,000 | 0.14% | 2,046,800 |
| 2014-07-30 | 2014-07-28 | 0.290 | 7,150,666 | +328,000 | 0.15% | 2,073,693 |
| 2014-07-29 | 2014-07-25 | 0.290 | 6,822,666 | -300,000 | 0.14% | 1,978,573 |
| 2014-06-27 | 2014-06-25 | 0.290 | 7,122,666 | -400,000 | 0.14% | 2,065,573 |
| 2014-06-18 | 2014-06-16 | 0.315 | 7,522,666 | -120,000 | 0.15% | 2,369,640 |
| 2014-06-16 | 2014-06-12 | 0.310 | 7,642,666 | -1,000 | 0.16% | 2,369,226 |
| 2014-06-13 | 2014-06-11 | 0.315 | 7,643,666 | +140,000 | 0.16% | 2,407,755 |
| 2014-06-11 | 2014-06-09 | 0.325 | 7,503,666 | -732,000 | 0.15% | 2,438,691 |
| 2014-06-10 | 2014-06-06 | 0.320 | 8,235,666 | -148,000 | 0.17% | 2,635,413 |
| 2014-06-09 | 2014-06-05 | 0.340 | 8,383,666 | +500,000 | 0.17% | 2,850,446 |
| 2014-06-06 | 2014-06-04 | 0.355 | 7,883,666 | -388,000 | 0.16% | 2,798,701 |
| 2014-06-05 | 2014-06-03 | 0.315 | 8,271,666 | +644,000 | 0.17% | 2,605,575 |
| 2014-06-04 | 2014-05-30 | 0.310 | 7,627,666 | +188,000 | 0.15% | 2,364,576 |
| 2014-06-03 | 2014-05-29 | 0.310 | 7,439,666 | +108,000 | 0.15% | 2,306,296 |
| 2014-05-21 | 2014-05-19 | 0.310 | 7,331,666 | +500,000 | 0.15% | 2,272,816 |
| 2014-05-12 | 2014-05-08 | 0.305 | 6,831,666 | +1,100,000 | 0.14% | 2,083,658 |
| 2014-05-02 | 2014-04-29 | 0.360 | 5,731,666 | -200,000 | 0.12% | 2,063,400 |
| 2014-04-23 | 2014-04-17 | 0.395 | 5,931,666 | -200,000 | 0.12% | 2,343,008 |
| 2014-04-16 | 2014-04-14 | 0.380 | 6,131,666 | +500,000 | 0.12% | 2,330,033 |
| 2014-04-15 | 2014-04-11 | 0.380 | 5,631,666 | +500,000 | 0.11% | 2,140,033 |
| 2014-04-14 | 2014-04-10 | 0.390 | 5,131,666 | +248,000 | 0.10% | 2,001,350 |
| 2014-04-09 | 2014-04-07 | 0.385 | 4,883,666 | -52,000 | 0.10% | 1,880,211 |
| 2014-04-04 | 2014-04-02 | 0.400 | 4,935,666 | -40,000 | 0.10% | 1,974,266 |
| 2014-04-02 | 2014-03-31 | 0.385 | 4,975,666 | -48,000 | 0.10% | 1,915,631 |
| 2014-04-01 | 2014-03-28 | 0.400 | 5,023,666 | +288,000 | 0.10% | 2,009,466 |
| 2014-03-31 | 2014-03-27 | 0.390 | 4,735,666 | -208,000 | 0.10% | 1,846,910 |
| 2014-03-28 | 2014-03-26 | 0.405 | 4,943,666 | -140,000 | 0.10% | 2,002,185 |
| 2014-03-27 | 2014-03-25 | 0.425 | 5,083,666 | +152,000 | 0.10% | 2,160,558 |
| 2014-03-26 | 2014-03-24 | 0.395 | 4,931,666 | -200,000 | 0.10% | 1,948,008 |
| 2014-03-25 | 2014-03-21 | 0.395 | 5,131,666 | +80,000 | 0.10% | 2,027,008 |
| 2014-03-18 | 2014-03-14 | 0.375 | 5,051,666 | +540,000 | 0.10% | 1,894,375 |
| 2014-03-11 | 2014-03-07 | 0.425 | 4,511,666 | -200,000 | 0.09% | 1,917,458 |
| 2014-03-06 | 2014-03-04 | 0.415 | 4,711,666 | -100,000 | 0.10% | 1,955,341 |
| 2014-03-05 | 2014-03-03 | 0.420 | 4,811,666 | +200,000 | 0.10% | 2,020,900 |
| 2014-02-28 | 2014-02-26 | 0.425 | 4,611,666 | +100,000 | 0.09% | 1,959,958 |
| 2014-02-27 | 2014-02-25 | 0.430 | 4,511,666 | -100,000 | 0.09% | 1,940,016 |
| 2014-02-26 | 2014-02-24 | 0.415 | 4,611,666 | +100,000 | 0.09% | 1,913,841 |
| 2014-02-21 | 2014-02-19 | 0.425 | 4,511,666 | -92,000 | 0.09% | 1,917,458 |
| 2014-02-19 | 2014-02-17 | 0.435 | 4,603,666 | +100,000 | 0.09% | 2,002,595 |
| 2014-02-18 | 2014-02-14 | 0.435 | 4,503,666 | +100,000 | 0.09% | 1,959,095 |
| 2014-02-17 | 2014-02-13 | 0.435 | 4,403,666 | -1,000,000 | 0.09% | 1,915,595 |
| 2014-02-14 | 2014-02-12 | 0.445 | 5,403,666 | +60,000 | 0.11% | 2,404,631 |
| 2014-02-13 | 2014-02-11 | 0.450 | 5,343,666 | +800,000 | 0.11% | 2,404,650 |
| 2014-02-12 | 2014-02-10 | 0.450 | 4,543,666 | +1,052,000 | 0.09% | 2,044,650 |
| 2014-02-11 | 2014-02-07 | 0.445 | 3,491,666 | -100,000 | 0.07% | 1,553,791 |
| 2014-02-07 | 2014-02-05 | 0.440 | 3,591,666 | +100,000 | 0.07% | 1,580,333 |
| 2014-02-05 | 2014-01-30 | 0.465 | 3,491,666 | -1,400,000 | 0.07% | 1,623,625 |
| 2014-02-04 | 2014-01-28 | 0.455 | 4,891,666 | +128,000 | 0.10% | 2,225,708 |
| 2014-01-29 | 2014-01-27 | 0.445 | 4,763,666 | +668,000 | 0.10% | 2,119,831 |
| 2014-01-28 | 2014-01-24 | 0.460 | 4,095,666 | +100,000 | 0.08% | 1,884,006 |
| 2014-01-24 | 2014-01-22 | 0.475 | 3,995,666 | +548,000 | 0.08% | 1,897,941 |
| 2014-01-23 | 2014-01-21 | 0.495 | 3,447,666 | -268,000 | 0.07% | 1,706,595 |
| 2014-01-22 | 2014-01-20 | 0.520 | 3,715,666 | -1,980,000 | 0.08% | 1,932,146 |
| 2014-01-21 | 2014-01-17 | 0.485 | 5,695,666 | +548,000 | 0.12% | 2,762,398 |
| 2014-01-20 | 2014-01-16 | 0.460 | 5,147,666 | -100,000 | 0.10% | 2,367,926 |
| 2014-01-16 | 2014-01-14 | 0.470 | 5,247,666 | +1,200,000 | 0.11% | 2,466,403 |
| 2014-01-15 | 2014-01-13 | 0.480 | 4,047,666 | +552,000 | 0.08% | 1,942,880 |
| 2014-01-14 | 2014-01-10 | 0.460 | 3,495,666 | +200,000 | 0.07% | 1,608,006 |
| 2014-01-10 | 2014-01-08 | 0.495 | 3,295,666 | +620,000 | 0.07% | 1,631,355 |
| 2014-01-09 | 2014-01-07 | 0.475 | 2,675,666 | -192,000 | 0.05% | 1,270,941 |
| 2014-01-07 | 2014-01-03 | 0.450 | 2,867,666 | +120,000 | 0.06% | 1,290,450 |
| 2014-01-06 | 2014-01-02 | 0.460 | 2,747,666 | +100,000 | 0.06% | 1,263,926 |
| 2014-01-03 | 2013-12-31 | 0.465 | 2,647,666 | -320,000 | 0.05% | 1,231,165 |
| 2014-01-02 | 2013-12-27 | 0.460 | 2,967,666 | -200,000 | 0.06% | 1,365,126 |
| 2013-12-30 | 2013-12-24 | 0.465 | 3,167,666 | -200,000 | 0.06% | 1,472,965 |
| 2013-12-27 | 2013-12-20 | 0.425 | 3,367,666 | +140,000 | 0.07% | 1,431,258 |
| 2013-12-23 | 2013-12-19 | 0.440 | 3,227,666 | +280,000 | 0.07% | 1,420,173 |
| 2013-12-20 | 2013-12-18 | 0.470 | 2,947,666 | -260,000 | 0.06% | 1,385,403 |
| 2013-12-19 | 2013-12-17 | 0.465 | 3,207,666 | +1,400,000 | 0.07% | 1,491,565 |
| 2013-12-18 | 2013-12-16 | 0.500 | 1,807,666 | +160,000 | 0.04% | 903,833 |
| 2013-12-17 | 2013-12-13 | 0.510 | 1,647,666 | +100,000 | 0.03% | 840,310 |
| 2013-12-16 | 2013-12-12 | 0.520 | 1,547,666 | +152,000 | 0.03% | 804,786 |
| 2013-12-13 | 2013-12-11 | 0.520 | 1,395,666 | +152,000 | 0.03% | 725,746 |
| 2013-12-12 | 2013-12-10 | 0.540 | 1,243,666 | -440,000 | 0.03% | 671,580 |
| 2013-12-11 | 2013-12-09 | 0.530 | 1,683,666 | +332,000 | 0.03% | 892,343 |
| 2013-12-10 | 2013-12-06 | 0.520 | 1,351,666 | +156,000 | 0.03% | 702,866 |
| 2013-12-09 | 2013-12-05 | 0.560 | 1,195,666 | -840,000 | 0.02% | 669,573 |
| 2013-12-06 | 2013-12-04 | 0.485 | 2,035,666 | -824,000 | 0.04% | 987,298 |
| 2013-12-05 | 2013-12-03 | 0.470 | 2,859,666 | -124,000 | 0.06% | 1,344,043 |
| 2013-12-04 | 2013-12-02 | 0.395 | 2,983,666 | +300,000 | 0.06% | 1,178,548 |
| 2013-12-03 | 2013-11-29 | 0.390 | 2,683,666 | +100,000 | 0.05% | 1,046,630 |
| 2013-11-29 | 2013-11-27 | 0.390 | 2,583,666 | +100,000 | 0.05% | 1,007,630 |
| 2013-11-26 | 2013-11-22 | 0.400 | 2,483,666 | -600,000 | 0.05% | 993,466 |
| 2013-11-25 | 2013-11-21 | 0.400 | 3,083,666 | +100,000 | 0.06% | 1,233,466 |
| 2013-11-22 | 2013-11-20 | 0.405 | 2,983,666 | +500,000 | 0.06% | 1,208,385 |
| 2013-11-21 | 2013-11-19 | 0.410 | 2,483,666 | +200,000 | 0.05% | 1,018,303 |
| 2013-11-19 | 2013-11-15 | 0.440 | 2,283,666 | -200,000 | 0.05% | 1,004,813 |
| 2013-11-15 | 2013-11-13 | 0.430 | 2,483,666 | -104,000 | 0.05% | 1,067,976 |
| 2013-11-14 | 2013-11-12 | 0.440 | 2,587,666 | -100,000 | 0.05% | 1,138,573 |
| 2013-11-13 | 2013-11-11 | 0.455 | 2,687,666 | +800,000 | 0.05% | 1,222,888 |
| 2013-11-12 | 2013-11-08 | 0.430 | 1,887,666 | -100,000 | 0.04% | 811,696 |
| 2013-11-11 | 2013-11-07 | 0.440 | 1,987,666 | +100,000 | 0.04% | 874,573 |
| 2013-11-06 | 2013-11-04 | 0.450 | 1,887,666 | -100,000 | 0.04% | 849,450 |
| 2013-11-04 | 2013-10-31 | 0.470 | 1,987,666 | +100,000 | 0.04% | 934,203 |
| 2013-11-01 | 2013-10-30 | 0.470 | 1,887,666 | +52,000 | 0.04% | 887,203 |
| 2013-10-31 | 2013-10-29 | 0.455 | 1,835,666 | -100,000 | 0.04% | 835,228 |
| 2013-10-29 | 2013-10-25 | 0.485 | 1,935,666 | +112,000 | 0.04% | 938,798 |
| 2013-10-28 | 2013-10-24 | 0.510 | 1,823,666 | +40,000 | 0.04% | 930,070 |
| 2013-10-25 | 2013-10-23 | 0.520 | 1,783,666 | -68,000 | 0.04% | 927,506 |
| 2013-10-24 | 2013-10-22 | 0.520 | 1,851,666 | +28,000 | 0.04% | 962,866 |
| 2013-10-23 | 2013-10-21 | 0.520 | 1,823,666 | +80,000 | 0.04% | 948,306 |
| 2013-10-22 | 2013-10-18 | 0.540 | 1,743,666 | +972,000 | 0.04% | 941,580 |
| 2013-10-21 | 2013-10-17 | 0.500 | 771,666 | +160,000 | 0.02% | 385,833 |
| 2013-10-18 | 2013-10-16 | 0.485 | 611,666 | +40,000 | 0.01% | 296,658 |
| 2013-10-17 | 2013-10-15 | 0.540 | 571,666 | +220,000 | 0.01% | 308,700 |
| 2013-10-16 | 2013-10-11 | 0.550 | 351,666 | -500,000 | 0.01% | 193,416 |
| 2013-10-15 | 2013-10-10 | 0.460 | 851,666 | +500,000 | 0.02% | 391,766 |
| 2013-09-26 | 2013-09-24 | 0.570 | 351,666 | -100,000 | 0.01% | 200,450 |
| 2013-09-25 | 2013-09-23 | 0.610 | 451,666 | +100,000 | 0.01% | 275,516 |
| 2013-09-24 | 2013-09-19 | 0.550 | 351,666 | +100,000 | 0.01% | 193,416 |
| 2013-09-19 | 2013-09-17 | 0.435 | 251,666 | -380,000 | 0.01% | 109,475 |
| 2013-09-18 | 2013-09-16 | 0.315 | 631,666 | +100,000 | 0.01% | 198,975 |
| 2013-09-17 | 2013-09-13 | 0.295 | 531,666 | +100,000 | 0.01% | 156,841 |
| 2013-09-16 | 2013-09-12 | 0.310 | 431,666 | +180,000 | 0.01% | 133,816 |
| 2012-12-27 | 2012-12-20 | 0.208 | 251,666 | -46,666 | 0.01% | 52,347 |
| 2012-11-02 | 2012-10-31 | 0.180 | 298,332 | -4,000 | 0.01% | 53,700 |
| 2012-02-07 | 2012-02-03 | 0.201 | 302,332 | -200,000 | 0.01% | 60,769 |
| 2012-01-31 | 2012-01-27 | 0.206 | 502,332 | -4,000 | 0.01% | 103,480 |
| 2012-01-18 | 2012-01-16 | 0.200 | 506,332 | +157,332 | 0.01% | 101,266 |
| 2012-01-06 | 2012-01-04 | 0.195 | 349,000 | -120,000 | 0.01% | 68,055 |
| 2011-12-14 | 2011-12-12 | 0.200 | 469,000 | +20,000 | 0.02% | 93,725 |
| 2011-12-13 | 2011-12-09 | 0.211 | 449,000 | +6,382 | 0.02% | 94,739 |
| 2011-10-31 | 2011-10-27 | 0.223 | 442,618 | +3,943 | 0.02% | 98,780 |
| 2011-09-05 | 2011-09-01 | 0.385 | 438,675 | +98,579 | 0.02% | 169,100 |
| 2011-08-31 | 2011-08-29 | 0.385 | 340,096 | -197,158 | 0.01% | 131,100 |
| 2011-08-22 | 2011-08-18 | 0.396 | 537,254 | +98,579 | 0.02% | 212,550 |
| 2011-08-16 | 2011-08-12 | 0.396 | 438,675 | +98,579 | 0.02% | 173,550 |
| 2011-08-05 | 2011-08-03 | 0.492 | 340,096 | +39,431 | 0.01% | 167,325 |
| 2011-08-04 | 2011-08-02 | 0.507 | 300,665 | -315,452 | 0.01% | 152,500 |
| 2011-08-03 | 2011-08-01 | 0.527 | 616,117 | +118,295 | 0.03% | 325,000 |
| 2011-07-15 | 2011-07-13 | 0.477 | 497,822 | +98,578 | 0.02% | 237,350 |
| 2011-07-04 | 2011-06-29 | 0.507 | 399,244 | +216,873 | 0.02% | 202,500 |
| 2011-04-12 | 2011-04-08 | 0.659 | 182,371 | -39,431 | 0.01% | 120,250 |
| 2011-04-11 | 2011-04-07 | 0.639 | 221,802 | -177,442 | 0.01% | 141,750 |
| 2011-04-07 | 2011-04-04 | 0.548 | 399,244 | -394,314 | 0.02% | 218,700 |
| 2011-03-30 | 2011-03-28 | 0.548 | 793,558 | +31,545 | 0.03% | 434,700 |
| 2011-03-29 | 2011-03-25 | 0.548 | 762,013 | +441,632 | 0.03% | 417,420 |
| 2011-03-28 | 2011-03-24 | 0.548 | 320,381 | +98,579 | 0.01% | 175,500 |
| 2011-03-24 | 2011-03-22 | 0.558 | 221,802 | -552,041 | 0.01% | 123,750 |
| 2011-03-23 | 2011-03-21 | 0.497 | 773,843 | -98,578 | 0.03% | 384,650 |
| 2011-03-22 | 2011-03-18 | 0.462 | 872,421 | +197,157 | 0.04% | 402,675 |
| 2011-03-21 | 2011-03-17 | 0.492 | 675,264 | +197,157 | 0.03% | 332,225 |
| 2011-03-18 | 2011-03-16 | 0.527 | 478,107 | -197,157 | 0.02% | 252,200 |
| 2011-03-16 | 2011-03-14 | 0.548 | 675,264 | +197,157 | 0.03% | 369,900 |
| 2011-03-15 | 2011-03-11 | 0.578 | 478,107 | -39,431 | 0.02% | 276,450 |
| 2011-03-14 | 2011-03-10 | 0.558 | 517,538 | +98,579 | 0.02% | 288,750 |
| 2011-03-07 | 2011-03-03 | 0.568 | 418,959 | +98,578 | 0.02% | 238,000 |
| 2011-03-04 | 2011-03-02 | 0.588 | 320,381 | +98,579 | 0.01% | 188,500 |
| 2011-02-21 | 2011-02-17 | 0.599 | 221,802 | -98,579 | 0.01% | 132,750 |
| 2011-02-18 | 2011-02-16 | 0.588 | 320,381 | +39,432 | 0.01% | 188,500 |
| 2011-02-16 | 2011-02-14 | 0.649 | 280,949 | +98,578 | 0.01% | 182,400 |
| 2011-01-25 | 2011-01-21 | 0.730 | 182,371 | +27,602 | 0.01% | 133,200 |
| 2011-01-21 | 2011-01-19 | 0.599 | 154,769 | -11,829 | 0.01% | 92,630 |
| 2011-01-13 | 2011-01-11 | 0.431 | 166,598 | -410,087 | 0.01% | 71,825 |
| 2011-01-11 | 2011-01-07 | 0.325 | 576,685 | +27,602 | 0.02% | 187,200 |
| 2011-01-06 | 2011-01-04 | 0.330 | 549,083 | +51,261 | 0.02% | 181,025 |
| 2011-01-04 | 2010-12-31 | 0.330 | 497,822 | +35,488 | 0.02% | 164,125 |
| 2011-01-03 | 2010-12-29 | 0.325 | 462,334 | +110,408 | 0.02% | 150,080 |
| 2010-12-30 | 2010-12-28 | 0.309 | 351,926 | +98,579 | 0.01% | 108,885 |
| 2010-12-29 | 2010-12-24 | 0.314 | 253,347 | +98,578 | 0.01% | 79,670 |
| 2010-11-16 | 2010-11-12 | 0.314 | 154,769 | -149,839 | 0.01% | 48,670 |
| 2010-11-10 | 2010-11-08 | 0.325 | 304,608 | +106,465 | 0.01% | 98,880 |
| 2010-10-26 | 2010-10-22 | 0.340 | 198,143 | +43,374 | 0.01% | 67,335 |
| 2010-10-20 | 2010-10-18 | 0.345 | 154,769 | -619,074 | 0.01% | 53,380 |
| 2010-10-13 | 2010-10-11 | 0.345 | 773,843 | +205,044 | 0.03% | 266,900 |
| 2010-10-04 | 2010-09-29 | 0.330 | 568,799 | +98,579 | 0.02% | 187,525 |
| 2010-09-29 | 2010-09-27 | 0.345 | 470,220 | +295,736 | 0.02% | 162,180 |
| 2010-09-24 | 2010-09-21 | 0.350 | 174,484 | +19,715 | 0.01% | 61,065 |
| 2010-09-21 | 2010-09-17 | 0.345 | 154,769 | -287,849 | 0.01% | 53,380 |
| 2010-09-20 | 2010-09-16 | 0.335 | 442,618 | +94,635 | 0.02% | 148,170 |
| 2010-09-17 | 2010-09-15 | 0.299 | 347,983 | -319,395 | 0.01% | 104,135 |
| 2010-09-16 | 2010-09-14 | 0.304 | 667,378 | +492,894 | 0.03% | 203,100 |
| 2010-06-28 | 2010-06-24 | 0.309 | 174,484 | +19,715 | 0.01% | 53,985 |
| 2010-04-14 | 2010-04-12 | 0.385 | 154,769 | -185,327 | 0.01% | 59,660 |
| 2010-04-12 | 2010-04-08 | 0.385 | 340,096 | +185,327 | 0.01% | 131,100 |
| 2010-03-19 | 2010-03-17 | 0.345 | 154,769 | -157,725 | 0.01% | 53,380 |
| 2010-03-18 | 2010-03-16 | 0.335 | 312,494 | -153,783 | 0.01% | 104,610 |
| 2010-03-11 | 2010-03-09 | 0.340 | 466,277 | -145,897 | 0.02% | 158,455 |
| 2010-03-09 | 2010-03-05 | 0.340 | 612,174 | +122,238 | 0.03% | 208,035 |
| 2010-02-25 | 2010-02-23 | 0.335 | 489,936 | +335,167 | 0.02% | 164,010 |
| 2010-02-04 | 2010-02-02 | 0.350 | 154,769 | -169,555 | 0.01% | 54,165 |
| 2010-01-28 | 2010-01-26 | 0.330 | 324,324 | -138,010 | 0.01% | 106,925 |
| 2010-01-12 | 2010-01-08 | 0.335 | 462,334 | -157,726 | 0.02% | 154,770 |
| 2010-01-06 | 2010-01-04 | 0.335 | 620,060 | +268,134 | 0.03% | 207,570 |
| 2010-01-05 | 2009-12-31 | 0.330 | 351,926 | +197,157 | 0.01% | 116,025 |
| 2009-12-23 | 2009-12-21 | 0.325 | 154,769 | -236,588 | 0.01% | 50,240 |
| 2009-12-21 | 2009-12-17 | 0.325 | 391,357 | +236,588 | 0.02% | 127,040 |
| 2009-12-09 | 2009-12-07 | 0.345 | 154,769 | -295,736 | 0.01% | 53,380 |
| 2009-12-01 | 2009-11-27 | 0.330 | 450,505 | +295,736 | 0.02% | 148,525 |
| 2009-11-25 | 2009-11-23 | 0.350 | 154,769 | -94,635 | 0.01% | 54,165 |
| 2009-11-23 | 2009-11-19 | 0.355 | 249,404 | -232,646 | 0.01% | 88,550 |
| 2009-11-18 | 2009-11-16 | 0.370 | 482,050 | -201,100 | 0.02% | 178,485 |
| 2009-11-17 | 2009-11-13 | 0.370 | 683,150 | +528,381 | 0.03% | 252,945 |
| 2009-11-11 | 2009-11-09 | 0.345 | 154,769 | -98,578 | 0.01% | 53,380 |
| 2009-11-10 | 2009-11-06 | 0.335 | 253,347 | +98,578 | 0.01% | 84,810 |
| 2009-10-30 | 2009-10-28 | 0.330 | 154,769 | -690,050 | 0.01% | 51,025 |
| 2009-10-28 | 2009-10-23 | 0.340 | 844,819 | +690,050 | 0.04% | 287,095 |
| 2009-10-20 | 2009-10-16 | 0.330 | 154,769 | -197,157 | 0.01% | 51,025 |
| 2009-10-12 | 2009-10-08 | 0.330 | 351,926 | +197,157 | 0.01% | 116,025 |
| 2009-10-06 | 2009-10-02 | 0.335 | 154,769 | -185,327 | 0.01% | 51,810 |
| 2009-09-23 | 2009-09-21 | 0.375 | 340,096 | -165,613 | 0.01% | 127,650 |
| 2009-09-21 | 2009-09-17 | 0.375 | 505,709 | +350,940 | 0.02% | 189,810 |
| 2009-09-11 | 2009-09-09 | 0.375 | 154,769 | -402,201 | 0.01% | 58,090 |
| 2009-09-04 | 2009-09-02 | 0.350 | 556,970 | -149,839 | 0.02% | 194,925 |
| 2009-09-02 | 2009-08-31 | 0.370 | 706,809 | +70,977 | 0.03% | 261,705 |
| 2009-08-31 | 2009-08-27 | 0.370 | 635,832 | +402,201 | 0.03% | 235,425 |
| 2009-08-28 | 2009-08-26 | 0.380 | 233,631 | -181,385 | 0.01% | 88,875 |
| 2009-08-25 | 2009-08-21 | 0.355 | 415,016 | +220,816 | 0.02% | 147,350 |
| 2009-08-11 | 2009-08-07 | 0.380 | 194,200 | -106,465 | 0.01% | 73,875 |
| 2009-08-06 | 2009-08-04 | 0.391 | 300,665 | -749,198 | 0.01% | 117,425 |
| 2009-08-04 | 2009-07-31 | 0.391 | 1,049,863 | +599,358 | 0.04% | 410,025 |
| 2009-08-03 | 2009-07-30 | 0.391 | 450,505 | +118,295 | 0.02% | 175,945 |
| 2009-07-29 | 2009-07-27 | 0.396 | 332,210 | -216,873 | 0.01% | 131,430 |
| 2009-07-27 | 2009-07-23 | 0.396 | 549,083 | +394,314 | 0.02% | 217,230 |
| 2009-07-24 | 2009-07-22 | 0.396 | 154,769 | -429,803 | 0.01% | 61,230 |
| 2009-07-22 | 2009-07-20 | 0.401 | 584,572 | -220,816 | 0.02% | 234,235 |
| 2009-07-20 | 2009-07-16 | 0.380 | 805,388 | +650,619 | 0.03% | 306,375 |
| 2009-07-17 | 2009-07-15 | 0.380 | 154,769 | -252,361 | 0.01% | 58,875 |
| 2009-07-16 | 2009-07-14 | 0.365 | 407,130 | -260,248 | 0.02% | 148,680 |
| 2009-07-14 | 2009-07-10 | 0.365 | 667,378 | -138,010 | 0.03% | 243,720 |
| 2009-07-08 | 2009-07-06 | 0.350 | 805,388 | +118,295 | 0.03% | 281,865 |
| 2009-07-07 | 2009-07-03 | 0.350 | 687,093 | +532,324 | 0.03% | 240,465 |
| 2009-07-06 | 2009-07-02 | 0.350 | 154,769 | -492,893 | 0.01% | 54,165 |
| 2009-07-03 | 2009-06-30 | 0.360 | 647,662 | +492,893 | 0.03% | 233,235 |
| 2009-06-25 | 2009-06-23 | 0.365 | 154,769 | -264,190 | 0.01% | 56,520 |
| 2009-06-24 | 2009-06-22 | 0.380 | 418,959 | -768,914 | 0.02% | 159,375 |
| 2009-06-23 | 2009-06-19 | 0.385 | 1,187,873 | +461,348 | 0.05% | 457,900 |
| 2009-06-18 | 2009-06-16 | 0.391 | 726,525 | -295,736 | 0.03% | 283,745 |
| 2009-06-16 | 2009-06-12 | 0.401 | 1,022,261 | -492,893 | 0.04% | 409,615 |
| 2009-06-12 | 2009-06-10 | 0.426 | 1,515,154 | +985,786 | 0.06% | 645,540 |
| 2009-06-10 | 2009-06-08 | 0.436 | 529,368 | -11,829 | 0.02% | 230,910 |
| 2009-06-09 | 2009-06-05 | 0.431 | 541,197 | +157,726 | 0.02% | 233,325 |
| 2009-06-05 | 2009-06-03 | 0.436 | 383,471 | +98,579 | 0.02% | 167,270 |
| 2009-06-04 | 2009-06-02 | 0.421 | 284,892 | +51,261 | 0.01% | 119,935 |
| 2009-05-29 | 2009-05-26 | 0.401 | 233,631 | +11,829 | 0.01% | 93,615 |
| 2009-05-27 | 2009-05-25 | 0.411 | 221,802 | -157,726 | 0.01% | 91,125 |
| 2009-05-25 | 2009-05-21 | 0.401 | 379,528 | +157,726 | 0.02% | 152,075 |
| 2009-05-22 | 2009-05-20 | 0.421 | 221,802 | -240,532 | 0.01% | 93,375 |
| 2009-05-20 | 2009-05-18 | 0.391 | 462,334 | +161,669 | 0.02% | 180,565 |
| 2009-05-14 | 2009-05-12 | 0.396 | 300,665 | -228,703 | 0.01% | 118,950 |
| 2009-05-13 | 2009-05-11 | 0.380 | 529,368 | +236,589 | 0.02% | 201,375 |
| 2009-05-11 | 2009-05-07 | 0.385 | 292,779 | -642,733 | 0.01% | 112,860 |
| 2009-05-08 | 2009-05-06 | 0.396 | 935,512 | +780,743 | 0.04% | 370,110 |
| 2009-05-07 | 2009-05-05 | 0.375 | 154,769 | -244,475 | 0.01% | 58,090 |
| 2009-05-05 | 2009-04-30 | 0.375 | 399,244 | +118,295 | 0.02% | 149,850 |
| 2009-05-04 | 2009-04-29 | 0.375 | 280,949 | -90,693 | 0.01% | 105,450 |
| 2009-04-30 | 2009-04-28 | 0.385 | 371,642 | -177,441 | 0.02% | 143,260 |
| 2009-04-28 | 2009-04-24 | 0.462 | 549,083 | +295,736 | 0.02% | 253,435 |
| 2009-04-24 | 2009-04-22 | 0.477 | 253,347 | -283,907 | 0.01% | 120,790 |
| 2009-04-23 | 2009-04-21 | 0.477 | 537,254 | +118,295 | 0.02% | 256,150 |
| 2009-04-22 | 2009-04-20 | 0.487 | 418,959 | +59,147 | 0.02% | 204,000 |
| 2009-04-21 | 2009-04-17 | 0.472 | 359,812 | +126,181 | 0.01% | 169,725 |
| 2009-04-20 | 2009-04-16 | 0.472 | 233,631 | -366,713 | 0.01% | 110,205 |
| 2009-04-09 | 2009-04-07 | 0.502 | 600,344 | +149,839 | 0.02% | 301,455 |
| 2009-04-06 | 2009-04-02 | 0.517 | 450,505 | -134,067 | 0.02% | 233,070 |
| 2009-04-01 | 2009-03-30 | 0.482 | 584,572 | +197,158 | 0.02% | 281,675 |
| 2009-03-27 | 2009-03-25 | 0.487 | 387,414 | +78,863 | 0.02% | 188,640 |
| 2009-03-26 | 2009-03-24 | 0.507 | 308,551 | +153,782 | 0.01% | 156,500 |
| 2009-03-25 | 2009-03-23 | 0.502 | 154,769 | -453,461 | 0.01% | 77,715 |
| 2009-03-24 | 2009-03-20 | 0.487 | 608,230 | -295,736 | 0.03% | 296,160 |
| 2009-03-19 | 2009-03-17 | 0.487 | 903,966 | -31,546 | 0.04% | 440,160 |
| 2009-03-17 | 2009-03-13 | 0.502 | 935,512 | -78,863 | 0.04% | 469,755 |
| 2009-03-13 | 2009-03-11 | 0.482 | 1,014,375 | +189,271 | 0.04% | 488,775 |
| 2009-03-12 | 2009-03-10 | 0.477 | 825,104 | +78,863 | 0.03% | 393,390 |
| 2009-03-09 | 2009-03-05 | 0.477 | 746,241 | -126,180 | 0.03% | 355,790 |
| 2009-03-03 | 2009-02-27 | 0.497 | 872,421 | +39,431 | 0.04% | 433,650 |
| 2009-02-27 | 2009-02-25 | 0.497 | 832,990 | +145,897 | 0.03% | 414,050 |
| 2009-02-12 | 2009-02-10 | 0.502 | 687,093 | -78,863 | 0.03% | 345,015 |
| 2009-02-09 | 2009-02-05 | 0.497 | 765,956 | -417,974 | 0.03% | 380,730 |
| 2009-01-29 | 2009-01-22 | 0.467 | 1,183,930 | +197,157 | 0.05% | 552,460 |
| 2009-01-20 | 2009-01-16 | 0.578 | 986,773 | +177,442 | 0.04% | 570,570 |
| 2009-01-16 | 2009-01-14 | 0.629 | 809,331 | +78,863 | 0.03% | 509,020 |
| 2009-01-15 | 2009-01-13 | 0.609 | 730,468 | -169,555 | 0.03% | 444,600 |
| 2009-01-14 | 2009-01-12 | 0.609 | 900,023 | +224,759 | 0.04% | 547,800 |
| 2009-01-13 | 2009-01-09 | 0.629 | 675,264 | -552,041 | 0.03% | 424,700 |
| 2009-01-12 | 2009-01-08 | 0.629 | 1,227,305 | +299,680 | 0.05% | 771,900 |
| 2009-01-09 | 2009-01-07 | 0.639 | 927,625 | +3,943 | 0.04% | 592,830 |
| 2009-01-07 | 2009-01-05 | 0.629 | 923,682 | -110,408 | 0.04% | 580,940 |
| 2009-01-06 | 2009-01-02 | 0.558 | 1,034,090 | -157,726 | 0.04% | 576,950 |
| 2009-01-05 | 2008-12-31 | 0.538 | 1,191,816 | -98,579 | 0.05% | 640,770 |
| 2009-01-02 | 2008-12-29 | 0.538 | 1,290,395 | +98,579 | 0.05% | 693,770 |
| 2008-12-30 | 2008-12-24 | 0.517 | 1,191,816 | +31,545 | 0.05% | 616,590 |
| 2008-12-29 | 2008-12-22 | 0.538 | 1,160,271 | -94,636 | 0.05% | 623,810 |
| 2008-12-23 | 2008-12-19 | 0.548 | 1,254,907 | +520,496 | 0.05% | 687,420 |
| 2008-12-22 | 2008-12-18 | 0.568 | 734,411 | -236,589 | 0.03% | 417,200 |
| 2008-12-19 | 2008-12-17 | 0.492 | 971,000 | +816,231 | 0.04% | 477,725 |
| 2008-12-18 | 2008-12-16 | 0.487 | 154,769 | -208,986 | 0.01% | 75,360 |
| 2008-12-17 | 2008-12-15 | 0.477 | 363,755 | -114,352 | 0.02% | 173,430 |
| 2008-12-16 | 2008-12-12 | 0.462 | 478,107 | +177,442 | 0.02% | 220,675 |
| 2008-12-15 | 2008-12-11 | 0.467 | 300,665 | -59,147 | 0.01% | 140,300 |
| 2008-12-12 | 2008-12-10 | 0.426 | 359,812 | +3,943 | 0.01% | 153,300 |
| 2008-12-11 | 2008-12-09 | 0.426 | 355,869 | +31,545 | 0.01% | 151,620 |
| 2008-12-10 | 2008-12-08 | 0.406 | 324,324 | +118,295 | 0.01% | 131,600 |
| 2008-12-09 | 2008-12-05 | 0.355 | 206,029 | +3,943 | 0.01% | 73,150 |
| 2008-12-08 | 2008-12-04 | 0.320 | 202,086 | +15,772 | 0.01% | 64,575 |
| 2008-12-05 | 2008-12-03 | 0.314 | 186,314 | +31,545 | 0.01% | 58,590 |
| 2008-12-03 | 2008-12-01 | 0.375 | 154,769 | -126,180 | 0.01% | 58,090 |
| 2008-12-01 | 2008-11-27 | 0.375 | 280,949 | +19,715 | 0.01% | 105,450 |
| 2008-11-27 | 2008-11-25 | 0.416 | 261,234 | +19,716 | 0.01% | 108,650 |
| 2008-11-25 | 2008-11-21 | 0.446 | 241,518 | +11,830 | 0.01% | 107,800 |
| 2008-11-24 | 2008-11-20 | 0.426 | 229,688 | +11,829 | 0.01% | 97,860 |
| 2008-11-21 | 2008-11-19 | 0.492 | 217,859 | -70,977 | 0.01% | 107,185 |
| 2008-11-20 | 2008-11-18 | 0.507 | 288,836 | +134,067 | 0.01% | 146,500 |
| 2008-11-18 | 2008-11-14 | 0.507 | 154,769 | -78,862 | 0.01% | 78,500 |
| 2008-11-13 | 2008-11-11 | 0.527 | 233,631 | +78,862 | 0.01% | 123,240 |
| 2008-10-20 | 2008-10-16 | 0.482 | 154,769 | -122,237 | 0.01% | 74,575 |
| 2008-10-17 | 2008-10-15 | 0.502 | 277,006 | -374,599 | 0.01% | 139,095 |
| 2008-10-16 | 2008-10-14 | 0.538 | 651,605 | -425,860 | 0.03% | 350,330 |
| 2008-10-15 | 2008-10-13 | 0.527 | 1,077,465 | +78,863 | 0.04% | 568,360 |
| 2008-10-13 | 2008-10-09 | 0.609 | 998,602 | +232,646 | 0.04% | 607,800 |
| 2008-10-09 | 2008-10-06 | 0.599 | 765,956 | +19,715 | 0.03% | 458,430 |
| 2008-10-06 | 2008-10-02 | 0.619 | 746,241 | +260,248 | 0.03% | 461,770 |
| 2008-10-03 | 2008-09-30 | 0.629 | 485,993 | +291,793 | 0.02% | 305,660 |
| 2008-10-02 | 2008-09-29 | 0.639 | 194,200 | +39,431 | 0.01% | 124,110 |
| 2008-09-30 | 2008-09-26 | 0.659 | 154,769 | -382,485 | 0.01% | 102,050 |
| 2008-09-29 | 2008-09-25 | 0.690 | 537,254 | -35,488 | 0.02% | 370,600 |
| 2008-09-26 | 2008-09-24 | 0.791 | 572,742 | +414,030 | 0.02% | 453,180 |
| 2008-09-25 | 2008-09-23 | 0.812 | 158,712 | -374,599 | 0.01% | 128,800 |
| 2008-09-23 | 2008-09-19 | 0.822 | 533,311 | -122,237 | 0.02% | 438,210 |
| 2008-09-22 | 2008-09-18 | 0.812 | 655,548 | +500,779 | 0.03% | 532,000 |
| 2008-09-19 | 2008-09-17 | 0.812 | 154,769 | -461,348 | 0.01% | 125,600 |
| 2008-09-18 | 2008-09-16 | 0.730 | 616,117 | +27,602 | 0.03% | 450,000 |
| 2008-09-17 | 2008-09-12 | 0.893 | 588,515 | -59,147 | 0.02% | 525,360 |
| 2008-09-16 | 2008-09-11 | 0.893 | 647,662 | -59,147 | 0.03% | 578,160 |
| 2008-09-12 | 2008-09-10 | 0.903 | 706,809 | +406,144 | 0.03% | 638,130 |
| 2008-09-11 | 2008-09-09 | 0.903 | 300,665 | +67,034 | 0.01% | 271,450 |
| 2008-09-10 | 2008-09-08 | 0.913 | 233,631 | -378,543 | 0.01% | 213,300 |
| 2008-09-09 | 2008-09-05 | 0.903 | 612,174 | +256,305 | 0.03% | 552,690 |
| 2008-09-08 | 2008-09-04 | 0.913 | 355,869 | +201,100 | 0.01% | 324,900 |
| 2008-09-05 | 2008-09-03 | 0.923 | 154,769 | -524,438 | 0.01% | 142,870 |
| 2008-09-04 | 2008-09-02 | 0.933 | 679,207 | -70,977 | 0.03% | 633,880 |
| 2008-08-28 | 2008-08-26 | 0.943 | 750,184 | +193,214 | 0.03% | 707,730 |
| 2008-08-27 | 2008-08-25 | 0.984 | 556,970 | +193,215 | 0.02% | 548,050 |
| 2008-08-25 | 2008-08-20 | 0.964 | 363,755 | +208,986 | 0.02% | 350,550 |
| 2008-08-21 | 2008-08-19 | 0.964 | 154,769 | -492,893 | 0.01% | 149,150 |
| 2008-08-18 | 2008-08-14 | 1.055 | 647,662 | -295,736 | 0.03% | 683,280 |
| 2008-08-11 | 2008-08-07 | 1.075 | 943,398 | +788,629 | 0.04% | 1,014,420 |
| 2008-08-07 | 2008-08-04 | 1.065 | 154,769 | -78,862 | 0.01% | 164,851 |
| 2008-08-04 | 2008-07-31 | 1.136 | 233,631 | -469,235 | 0.01% | 265,439 |
| 2008-07-31 | 2008-07-29 | 1.055 | 702,866 | +252,361 | 0.03% | 741,520 |
| 2008-07-30 | 2008-07-28 | 1.065 | 450,505 | -7,886 | 0.02% | 479,850 |
| 2008-07-29 | 2008-07-25 | 1.045 | 458,391 | +55,204 | 0.02% | 478,950 |
| 2008-07-25 | 2008-07-23 | 1.055 | 403,187 | +248,418 | 0.02% | 425,360 |
| 2008-07-24 | 2008-07-22 | 1.055 | 154,769 | -705,823 | 0.01% | 163,280 |
| 2008-07-23 | 2008-07-21 | 1.025 | 860,592 | +197,157 | 0.04% | 881,730 |
| 2008-07-22 | 2008-07-18 | 1.035 | 663,435 | -623,017 | 0.03% | 686,460 |
| 2008-07-21 | 2008-07-17 | 1.096 | 1,286,452 | +709,767 | 0.05% | 1,409,400 |
| 2008-07-17 | 2008-07-15 | 1.187 | 576,685 | -169,556 | 0.02% | 684,450 |
| 2008-07-16 | 2008-07-14 | 1.217 | 746,241 | +276,021 | 0.03% | 908,400 |
| 2008-07-09 | 2008-07-07 | 1.187 | 470,220 | +315,451 | 0.02% | 558,090 |
| 2008-07-08 | 2008-07-04 | 1.187 | 154,769 | -784,686 | 0.01% | 183,691 |
| 2008-07-07 | 2008-07-03 | 1.156 | 939,455 | +114,351 | 0.04% | 1,086,420 |
| 2008-07-04 | 2008-07-02 | 1.156 | 825,104 | +398,258 | 0.03% | 954,181 |
| 2008-07-03 | 2008-06-30 | 1.126 | 426,846 | +114,352 | 0.02% | 480,630 |
| 2008-07-02 | 2008-06-27 | 1.126 | 312,494 | -358,827 | 0.01% | 351,870 |
| 2008-06-20 | 2008-06-18 | 1.167 | 671,321 | +516,552 | 0.03% | 783,150 |
| 2008-06-19 | 2008-06-17 | 1.167 | 154,769 | -390,371 | 0.01% | 180,551 |
| 2008-06-17 | 2008-06-13 | 1.177 | 545,140 | -118,295 | 0.02% | 641,480 |
| 2008-06-13 | 2008-06-11 | 1.197 | 663,435 | -118,294 | 0.03% | 794,141 |
| 2008-06-12 | 2008-06-10 | 1.187 | 781,729 | -130,124 | 0.03% | 927,810 |
| 2008-06-10 | 2008-06-05 | 1.207 | 911,853 | +130,124 | 0.04% | 1,100,750 |
| 2008-06-06 | 2008-06-04 | 1.207 | 781,729 | +138,010 | 0.03% | 943,670 |
| 2008-06-05 | 2008-06-03 | 1.207 | 643,719 | +453,462 | 0.03% | 777,070 |
| 2008-06-03 | 2008-05-30 | 1.197 | 190,257 | -98,579 | 0.01% | 227,740 |
| 2008-05-30 | 2008-05-28 | 1.197 | 288,836 | +98,579 | 0.01% | 345,741 |
| 2008-05-13 | 2008-05-08 | 1.197 | 190,257 | -650,619 | 0.01% | 227,740 |
| 2008-05-07 | 2008-05-05 | 1.177 | 840,876 | -291,793 | 0.04% | 989,480 |
| 2008-05-05 | 2008-04-30 | 1.126 | 1,132,669 | +212,930 | 0.05% | 1,275,390 |
| 2008-05-02 | 2008-04-29 | 1.106 | 919,739 | +729,482 | 0.04% | 1,016,970 |
| 2008-04-30 | 2008-04-28 | 1.096 | 190,257 | -1,640,349 | 0.01% | 208,440 |
| 2008-04-29 | 2008-04-25 | 1.085 | 1,830,606 | +433,746 | 0.08% | 1,986,990 |
| 2008-04-28 | 2008-04-24 | 1.096 | 1,396,860 | +918,753 | 0.06% | 1,530,360 |
| 2008-04-24 | 2008-04-22 | 1.045 | 478,107 | -173,498 | 0.02% | 499,550 |
| 2008-04-23 | 2008-04-21 | 1.055 | 651,605 | -291,793 | 0.03% | 687,440 |
| 2008-04-22 | 2008-04-18 | 1.055 | 943,398 | +63,090 | 0.04% | 995,280 |
| 2008-04-21 | 2008-04-17 | 1.075 | 880,308 | -55,204 | 0.04% | 946,580 |
| 2008-04-18 | 2008-04-16 | 1.075 | 935,512 | -690,050 | 0.04% | 1,005,940 |
| 2008-04-17 | 2008-04-15 | 1.075 | 1,625,562 | +378,542 | 0.07% | 1,747,940 |
| 2008-04-16 | 2008-04-14 | 1.045 | 1,247,020 | +90,692 | 0.05% | 1,302,950 |
| 2008-04-15 | 2008-04-11 | 1.085 | 1,156,328 | +654,563 | 0.05% | 1,255,110 |
| 2008-04-14 | 2008-04-10 | 1.065 | 501,765 | +106,464 | 0.02% | 534,449 |
| 2008-04-11 | 2008-04-09 | 1.055 | 395,301 | +205,044 | 0.02% | 417,041 |
| 2008-04-10 | 2008-04-08 | 1.055 | 190,257 | -1,163,228 | 0.01% | 200,720 |
| 2008-04-09 | 2008-04-07 | 1.055 | 1,353,485 | -106,465 | 0.06% | 1,427,920 |
| 2008-04-08 | 2008-04-03 | 1.065 | 1,459,950 | +1,171,114 | 0.06% | 1,555,050 |
| 2008-04-07 | 2008-04-02 | 1.045 | 288,836 | -1,084,365 | 0.01% | 301,790 |
| 2008-04-03 | 2008-04-01 | 1.045 | 1,373,201 | +662,449 | 0.06% | 1,434,790 |
| 2008-04-01 | 2008-03-28 | 1.075 | 710,752 | +224,759 | 0.03% | 764,260 |
| 2008-03-31 | 2008-03-27 | 1.116 | 485,993 | -686,108 | 0.02% | 542,300 |
| 2008-03-28 | 2008-03-26 | 1.116 | 1,172,101 | +504,723 | 0.05% | 1,307,901 |
| 2008-03-26 | 2008-03-20 | 1.106 | 667,378 | -173,498 | 0.03% | 737,930 |
| 2008-03-25 | 2008-03-19 | 1.126 | 840,876 | -102,522 | 0.04% | 946,830 |
| 2008-03-20 | 2008-03-18 | 1.116 | 943,398 | -138,010 | 0.04% | 1,052,700 |
| 2008-03-19 | 2008-03-17 | 1.126 | 1,081,408 | +891,151 | 0.05% | 1,217,670 |
| 2008-03-18 | 2008-03-14 | 1.167 | 190,257 | -690,051 | 0.01% | 221,950 |
| 2008-03-17 | 2008-03-13 | 1.187 | 880,308 | +276,021 | 0.04% | 1,044,810 |
| 2008-03-14 | 2008-03-12 | 1.187 | 604,287 | +394,314 | 0.03% | 717,210 |
| 2008-03-13 | 2008-03-11 | 1.197 | 209,973 | -966,071 | 0.01% | 251,340 |
| 2008-03-12 | 2008-03-10 | 1.187 | 1,176,044 | -492,893 | 0.05% | 1,395,810 |
| 2008-03-11 | 2008-03-07 | 1.187 | 1,668,937 | +942,412 | 0.07% | 1,980,810 |
| 2008-03-07 | 2008-03-05 | 1.177 | 726,525 | +134,067 | 0.03% | 854,920 |
| 2008-03-06 | 2008-03-04 | 1.167 | 592,458 | -350,940 | 0.02% | 691,150 |
| 2008-03-05 | 2008-03-03 | 1.156 | 943,398 | +690,051 | 0.04% | 1,090,980 |
| 2008-03-04 | 2008-02-29 | 1.167 | 253,347 | -552,041 | 0.01% | 295,550 |
| 2008-02-29 | 2008-02-27 | 1.167 | 805,388 | +496,837 | 0.03% | 939,550 |
| 2008-02-28 | 2008-02-26 | 1.146 | 308,551 | -504,723 | 0.01% | 353,690 |
| 2008-02-27 | 2008-02-25 | 1.136 | 813,274 | +402,201 | 0.03% | 924,000 |
| 2008-02-26 | 2008-02-22 | 1.116 | 411,073 | -244,475 | 0.02% | 458,700 |
| 2008-02-25 | 2008-02-21 | 1.106 | 655,548 | -232,646 | 0.03% | 724,850 |
| 2008-02-22 | 2008-02-20 | 1.106 | 888,194 | +634,847 | 0.04% | 982,090 |
| 2008-02-21 | 2008-02-19 | 1.126 | 253,347 | -295,736 | 0.01% | 285,270 |
| 2008-02-20 | 2008-02-18 | 1.106 | 549,083 | +98,578 | 0.02% | 607,130 |
| 2008-02-19 | 2008-02-15 | 1.126 | 450,505 | +39,432 | 0.02% | 507,270 |
| 2008-02-18 | 2008-02-14 | 1.126 | 411,073 | +59,147 | 0.02% | 462,870 |
| 2008-02-15 | 2008-02-13 | 1.096 | 351,926 | -118,294 | 0.01% | 385,560 |
| 2008-02-14 | 2008-02-12 | 1.096 | 470,220 | +216,873 | 0.02% | 515,160 |
| 2008-02-12 | 2008-02-06 | 1.085 | 253,347 | -19,716 | 0.01% | 274,990 |
| 2008-02-11 | 2008-02-04 | 1.136 | 273,063 | +19,716 | 0.01% | 310,240 |
| 2008-02-05 | 2008-02-01 | 1.035 | 253,347 | -295,736 | 0.01% | 262,140 |
| 2008-02-04 | 2008-01-31 | 1.014 | 549,083 | +279,963 | 0.02% | 557,000 |
| 2008-01-24 | 2008-01-22 | 0.943 | 269,120 | +11,830 | 0.01% | 253,890 |
| 2008-01-22 | 2008-01-18 | 1.126 | 257,290 | +11,829 | 0.01% | 289,710 |
| 2008-01-11 | 2008-01-09 | 1.167 | 245,461 | -19,716 | 0.01% | 286,350 |
| 2008-01-03 | 2007-12-31 | 1.167 | 265,177 | -256,304 | 0.01% | 309,350 |
| 2008-01-02 | 2007-12-27 | 1.156 | 521,481 | +244,475 | 0.02% | 603,060 |
| 2007-12-28 | 2007-12-24 | 1.167 | 277,006 | +11,829 | 0.01% | 323,150 |
| 2007-11-20 | 2007-11-16 | 0.994 | 265,177 | -11,829 | 0.01% | 263,620 |
| 2007-11-07 | 2007-11-05 | 0.984 | 277,006 | +11,829 | 0.01% | 272,570 |
| 2007-10-16 | 2007-10-12 | 1.116 | 265,177 | -2,523,614 | 0.01% | 295,900 |
| 2007-10-15 | 2007-10-11 | 1.126 | 2,788,791 | +1,478,680 | 0.13% | 3,140,190 |
| 2007-10-12 | 2007-10-10 | 1.126 | 1,310,111 | -6,309,035 | 0.06% | 1,475,190 |
| 2007-10-11 | 2007-10-09 | 1.136 | 7,619,146 | +5,678,132 | 0.35% | 8,656,480 |
| 2007-10-10 | 2007-10-08 | 1.197 | 1,941,014 | +1,123,797 | 0.09% | 2,323,420 |
| 2007-10-03 | 2007-09-28 | 1.106 | 817,217 | +39,431 | 0.04% | 903,610 |
| 2007-10-02 | 2007-09-27 | 0.984 | 777,786 | -650,619 | 0.04% | 765,330 |
| 2007-09-20 | 2007-09-18 | 0.842 | 1,428,405 | +23,659 | 0.07% | 1,202,670 |
| 2007-09-13 | 2007-09-11 | 0.852 | 1,404,746 | +39,431 | 0.06% | 1,197,000 |
| 2007-09-04 | 2007-08-31 | 0.852 | 1,365,315 | -1,892,710 | 0.06% | 1,163,400 |
| 2007-08-31 | 2007-08-29 | 0.842 | 3,258,025 | -1,143,513 | 0.15% | 2,743,150 |
| 2007-08-30 | 2007-08-28 | 0.872 | 4,401,538 | -867,492 | 0.20% | 3,839,900 |
| 2007-08-29 | 2007-08-27 | 0.872 | 5,269,030 | +1,021,275 | 0.24% | 4,596,700 |
| 2007-08-24 | 2007-08-22 | 0.913 | 4,247,755 | -1,569,373 | 0.20% | 3,878,100 |
| 2007-08-23 | 2007-08-21 | 0.862 | 5,817,128 | -102,522 | 0.27% | 5,015,850 |
| 2007-08-22 | 2007-08-20 | 0.913 | 5,919,650 | +4,558,278 | 0.27% | 5,404,500 |
| 2007-08-21 | 2007-08-17 | 0.872 | 1,361,372 | -950,298 | 0.06% | 1,187,660 |
| 2007-08-20 | 2007-08-16 | 0.862 | 2,311,670 | -1,577,259 | 0.11% | 1,993,250 |
| 2007-08-17 | 2007-08-15 | 0.872 | 3,888,929 | -690,051 | 0.18% | 3,392,700 |
| 2007-08-16 | 2007-08-14 | 0.862 | 4,578,980 | -2,267,309 | 0.21% | 3,948,250 |
| 2007-08-15 | 2007-08-13 | 0.812 | 6,846,289 | +19,715 | 0.32% | 5,556,000 |
| 2007-08-14 | 2007-08-10 | 0.812 | 6,826,574 | -4,270,428 | 0.31% | 5,540,000 |
| 2007-08-13 | 2007-08-09 | 0.832 | 11,097,002 | +5,780,654 | 0.51% | 9,230,740 |
| 2007-08-10 | 2007-08-08 | 0.832 | 5,316,348 | +11,829 | 0.25% | 4,422,260 |
| 2007-08-09 | 2007-08-07 | 0.812 | 5,304,519 | -6,159,196 | 0.24% | 4,304,800 |
| 2007-08-08 | 2007-08-06 | 0.893 | 11,463,715 | -67,033 | 0.53% | 10,233,520 |
| 2007-08-07 | 2007-08-03 | 0.943 | 11,530,748 | +2,334,343 | 0.53% | 10,878,210 |
| 2007-08-06 | 2007-08-02 | 0.943 | 9,196,405 | -3,276,755 | 0.42% | 8,675,970 |
| 2007-08-03 | 2007-08-01 | 0.994 | 12,473,160 | -2,066,210 | 0.58% | 12,399,940 |
| 2007-08-02 | 2007-07-31 | 1.035 | 14,539,370 | +492,894 | 0.67% | 15,043,980 |
| 2007-08-01 | 2007-07-30 | 1.025 | 14,046,476 | +1,478,680 | 0.65% | 14,391,490 |
| 2007-07-31 | 2007-07-27 | 1.014 | 12,567,796 | +2,062,266 | 0.58% | 12,749,000 |
| 2007-07-30 | 2007-07-26 | 1.014 | 10,505,530 | -630,904 | 0.48% | 10,657,000 |
| 2007-07-27 | 2007-07-25 | 0.984 | 11,136,434 | +611,188 | 0.51% | 10,958,090 |
| 2007-07-26 | 2007-07-24 | 0.984 | 10,525,246 | +3,280,699 | 0.49% | 10,356,690 |
| 2007-07-25 | 2007-07-23 | 0.933 | 7,244,547 | -3,253,097 | 0.33% | 6,761,080 |
| 2007-07-24 | 2007-07-20 | 0.893 | 10,497,644 | +3,154,518 | 0.48% | 9,371,120 |
| 2007-07-20 | 2007-07-18 | 0.832 | 7,343,126 | +197,157 | 0.34% | 6,108,180 |
| 2007-07-17 | 2007-07-13 | 0.822 | 7,145,969 | +985,787 | 0.33% | 5,871,690 |
| 2007-07-16 | 2007-07-12 | 0.822 | 6,160,182 | +690,051 | 0.28% | 5,061,690 |
| 2007-07-12 | 2007-07-10 | 0.801 | 5,470,131 | -59,147 | 0.25% | 4,383,710 |
| 2007-07-06 | 2007-07-04 | 0.781 | 5,529,278 | +824,118 | 0.26% | 4,318,930 |
| 2007-07-05 | 2007-07-03 | 0.751 | 4,705,160 | -283,907 | 0.22% | 3,532,020 |
| 2007-07-04 | 2007-06-29 | 0.751 | 4,989,067 | -2,003,119 | 0.23% | 3,745,140 |
| 2007-07-03 | 2007-06-28 | 0.761 | 6,992,186 | -1,281,523 | 0.32% | 5,319,750 |
| 2007-06-29 | 2007-06-27 | 0.720 | 8,273,709 | +295,736 | 0.38% | 5,959,030 |
| 2007-06-26 | 2007-06-22 | 0.720 | 7,977,973 | 0.37% | 5,746,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy