History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2025-10-13 | 2025-10-09 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2025-10-10 | 2025-10-08 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2025-10-09 | 2025-10-06 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2025-10-08 | 2025-10-03 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2025-10-06 | 2025-10-02 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2025-10-03 | 2025-09-30 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2025-10-02 | 2025-09-29 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-09-30 | 2025-09-26 | 0.133 | 110,000 | +0 | 0.00% | 14,630 |
| 2025-09-29 | 2025-09-25 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2025-09-26 | 2025-09-24 | 0.133 | 110,000 | +0 | 0.00% | 14,630 |
| 2025-09-25 | 2025-09-23 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2025-09-24 | 2025-09-22 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2025-09-23 | 2025-09-19 | 0.133 | 110,000 | +0 | 0.00% | 14,630 |
| 2025-09-22 | 2025-09-18 | 0.133 | 110,000 | +0 | 0.00% | 14,630 |
| 2025-09-19 | 2025-09-17 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2025-09-18 | 2025-09-16 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2025-09-17 | 2025-09-15 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-09-16 | 2025-09-12 | 0.137 | 110,000 | +0 | 0.00% | 15,070 |
| 2025-09-15 | 2025-09-11 | 0.137 | 110,000 | +0 | 0.00% | 15,070 |
| 2025-09-12 | 2025-09-10 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2025-09-11 | 2025-09-09 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2025-09-10 | 2025-09-08 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2025-09-09 | 2025-09-05 | 0.126 | 110,000 | +0 | 0.00% | 13,860 |
| 2025-09-08 | 2025-09-04 | 0.126 | 110,000 | +0 | 0.00% | 13,860 |
| 2025-09-05 | 2025-09-03 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2025-09-04 | 2025-09-02 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2025-09-03 | 2025-09-01 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-09-02 | 2025-08-29 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-09-01 | 2025-08-28 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2025-08-29 | 2025-08-27 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-08-28 | 2025-08-26 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2025-08-27 | 2025-08-25 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-08-26 | 2025-08-22 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2025-08-25 | 2025-08-21 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2025-08-22 | 2025-08-20 | 0.126 | 110,000 | +0 | 0.00% | 13,860 |
| 2025-08-21 | 2025-08-19 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2025-08-20 | 2025-08-18 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2025-08-19 | 2025-08-15 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2025-08-18 | 2025-08-14 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2025-08-15 | 2025-08-13 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2025-08-14 | 2025-08-12 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2025-08-13 | 2025-08-11 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2025-08-12 | 2025-08-08 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2025-08-11 | 2025-08-07 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-08-08 | 2025-08-06 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-08-07 | 2025-08-05 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2025-08-06 | 2025-08-04 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2025-08-05 | 2025-08-01 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-08-04 | 2025-07-31 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2025-08-01 | 2025-07-30 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2025-07-31 | 2025-07-29 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2025-07-30 | 2025-07-28 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2025-07-29 | 2025-07-25 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2025-07-28 | 2025-07-24 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2025-07-25 | 2025-07-23 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2025-07-24 | 2025-07-22 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2025-07-23 | 2025-07-21 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2025-07-22 | 2025-07-18 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2025-07-21 | 2025-07-17 | 0.133 | 110,000 | +0 | 0.00% | 14,630 |
| 2025-07-18 | 2025-07-16 | 0.137 | 110,000 | +0 | 0.00% | 15,070 |
| 2025-07-17 | 2025-07-15 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-07-16 | 2025-07-14 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2025-07-15 | 2025-07-11 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-07-14 | 2025-07-10 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2025-07-11 | 2025-07-09 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2025-07-10 | 2025-07-08 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2025-07-09 | 2025-07-07 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2025-07-08 | 2025-07-04 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2025-07-07 | 2025-07-03 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2025-07-04 | 2025-07-02 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2025-07-03 | 2025-06-30 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-07-02 | 2025-06-27 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-06-30 | 2025-06-26 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2025-06-27 | 2025-06-25 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2025-06-26 | 2025-06-24 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2025-06-25 | 2025-06-23 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-06-24 | 2025-06-20 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2025-06-23 | 2025-06-19 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2025-06-20 | 2025-06-18 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2025-06-19 | 2025-06-17 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2025-06-18 | 2025-06-16 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2025-06-17 | 2025-06-13 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2025-06-16 | 2025-06-12 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-06-13 | 2025-06-11 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-06-12 | 2025-06-10 | 0.144 | 110,000 | +0 | 0.00% | 15,840 |
| 2025-06-11 | 2025-06-09 | 0.066 | 110,000 | +0 | 0.00% | 7,260 |
| 2025-06-10 | 2025-06-06 | 0.066 | 110,000 | +0 | 0.00% | 7,260 |
| 2025-06-09 | 2025-06-05 | 0.066 | 110,000 | +0 | 0.00% | 7,260 |
| 2025-06-06 | 2025-06-04 | 0.066 | 110,000 | +0 | 0.00% | 7,260 |
| 2025-06-05 | 2025-06-03 | 0.066 | 110,000 | +0 | 0.00% | 7,260 |
| 2025-06-04 | 2025-06-02 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.067 | 110,000 | +0 | 0.00% | 7,370 |
| 2025-06-02 | 2025-05-29 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2025-05-30 | 2025-05-28 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2025-05-29 | 2025-05-27 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2025-05-28 | 2025-05-26 | 0.062 | 110,000 | +0 | 0.00% | 6,820 |
| 2025-05-27 | 2025-05-23 | 0.062 | 110,000 | +0 | 0.00% | 6,820 |
| 2025-05-26 | 2025-05-22 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2025-05-23 | 2025-05-21 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2025-05-22 | 2025-05-20 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2025-05-21 | 2025-05-19 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2025-05-20 | 2025-05-16 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2025-05-19 | 2025-05-15 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2025-05-16 | 2025-05-14 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2025-05-15 | 2025-05-13 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2025-05-14 | 2025-05-12 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2025-05-13 | 2025-05-09 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2025-05-12 | 2025-05-08 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2025-05-09 | 2025-05-07 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2025-05-08 | 2025-05-06 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2025-05-07 | 2025-05-02 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2025-05-06 | 2025-04-30 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2025-05-02 | 2025-04-29 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2025-04-30 | 2025-04-28 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2025-04-29 | 2025-04-25 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2025-04-28 | 2025-04-24 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2025-04-25 | 2025-04-23 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-04-24 | 2025-04-22 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2025-04-23 | 2025-04-17 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2025-04-22 | 2025-04-16 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2025-04-17 | 2025-04-15 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2025-04-16 | 2025-04-14 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2025-04-15 | 2025-04-11 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2025-04-14 | 2025-04-10 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2025-04-11 | 2025-04-09 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2025-04-10 | 2025-04-08 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2025-04-09 | 2025-04-07 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2025-04-08 | 2025-04-03 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2025-04-07 | 2025-04-02 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2025-04-03 | 2025-04-01 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2025-04-02 | 2025-03-31 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2025-04-01 | 2025-03-28 | 0.078 | 110,000 | +0 | 0.00% | 8,580 |
| 2025-03-31 | 2025-03-27 | 0.078 | 110,000 | +0 | 0.00% | 8,580 |
| 2025-03-28 | 2025-03-26 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2025-03-27 | 2025-03-25 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2025-03-26 | 2025-03-24 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2025-03-25 | 2025-03-21 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2025-03-24 | 2025-03-20 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2025-03-21 | 2025-03-19 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2025-03-20 | 2025-03-18 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2025-03-19 | 2025-03-17 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2025-03-18 | 2025-03-14 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2025-03-17 | 2025-03-13 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2025-03-14 | 2025-03-12 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2025-03-13 | 2025-03-11 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2025-03-12 | 2025-03-10 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2025-03-11 | 2025-03-07 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2025-03-10 | 2025-03-06 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2025-03-07 | 2025-03-05 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2025-03-06 | 2025-03-04 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2025-03-05 | 2025-03-03 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2025-03-04 | 2025-02-28 | 0.078 | 110,000 | +0 | 0.00% | 8,580 |
| 2025-03-03 | 2025-02-27 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2025-02-28 | 2025-02-26 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2025-02-27 | 2025-02-25 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2025-02-26 | 2025-02-24 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2025-02-25 | 2025-02-21 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2025-02-24 | 2025-02-20 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2025-02-21 | 2025-02-19 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2025-02-20 | 2025-02-18 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2025-02-19 | 2025-02-17 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2025-02-18 | 2025-02-14 | 0.078 | 110,000 | +0 | 0.00% | 8,580 |
| 2025-02-17 | 2025-02-13 | 0.078 | 110,000 | +0 | 0.00% | 8,580 |
| 2025-02-14 | 2025-02-12 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2025-02-13 | 2025-02-11 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2025-02-12 | 2025-02-10 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2025-02-11 | 2025-02-07 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2025-02-10 | 2025-02-06 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2025-02-07 | 2025-02-05 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2025-02-06 | 2025-02-04 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2025-02-05 | 2025-02-03 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2025-02-04 | 2025-01-28 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2025-02-03 | 2025-01-24 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2025-01-27 | 2025-01-23 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2025-01-24 | 2025-01-22 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2025-01-23 | 2025-01-21 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2025-01-22 | 2025-01-20 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2025-01-21 | 2025-01-17 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2025-01-20 | 2025-01-16 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2025-01-17 | 2025-01-15 | 0.089 | 110,000 | +0 | 0.00% | 9,790 |
| 2025-01-16 | 2025-01-14 | 0.089 | 110,000 | +0 | 0.00% | 9,790 |
| 2025-01-15 | 2025-01-13 | 0.089 | 110,000 | +0 | 0.00% | 9,790 |
| 2025-01-14 | 2025-01-10 | 0.089 | 110,000 | +0 | 0.00% | 9,790 |
| 2025-01-13 | 2025-01-09 | 0.089 | 110,000 | +0 | 0.00% | 9,790 |
| 2025-01-10 | 2025-01-08 | 0.089 | 110,000 | +0 | 0.00% | 9,790 |
| 2025-01-09 | 2025-01-07 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2025-01-08 | 2025-01-06 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2025-01-07 | 2025-01-03 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2025-01-06 | 2025-01-02 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2025-01-03 | 2024-12-31 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2025-01-02 | 2024-12-27 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2024-12-30 | 2024-12-24 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2024-12-27 | 2024-12-20 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2024-12-23 | 2024-12-19 | 0.089 | 110,000 | +0 | 0.00% | 9,790 |
| 2024-12-20 | 2024-12-18 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2024-12-19 | 2024-12-17 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2024-12-18 | 2024-12-16 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-12-17 | 2024-12-13 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-12-16 | 2024-12-12 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2024-12-13 | 2024-12-11 | 0.067 | 110,000 | +0 | 0.00% | 7,370 |
| 2024-12-12 | 2024-12-10 | 0.067 | 110,000 | +0 | 0.00% | 7,370 |
| 2024-12-11 | 2024-12-09 | 0.069 | 110,000 | +0 | 0.00% | 7,590 |
| 2024-12-10 | 2024-12-06 | 0.076 | 110,000 | +0 | 0.00% | 8,360 |
| 2024-12-09 | 2024-12-05 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2024-12-06 | 2024-12-04 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2024-12-05 | 2024-12-03 | 0.078 | 110,000 | +0 | 0.00% | 8,580 |
| 2024-12-04 | 2024-12-02 | 0.071 | 110,000 | +0 | 0.00% | 7,810 |
| 2024-12-03 | 2024-11-29 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2024-12-02 | 2024-11-28 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2024-11-29 | 2024-11-27 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2024-11-28 | 2024-11-26 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2024-11-27 | 2024-11-25 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2024-11-26 | 2024-11-22 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2024-11-25 | 2024-11-21 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2024-11-22 | 2024-11-20 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2024-11-21 | 2024-11-19 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2024-11-20 | 2024-11-18 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2024-11-19 | 2024-11-15 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2024-11-18 | 2024-11-14 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2024-11-15 | 2024-11-13 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2024-11-14 | 2024-11-12 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2024-11-13 | 2024-11-11 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2024-11-12 | 2024-11-08 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2024-11-11 | 2024-11-07 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2024-11-08 | 2024-11-06 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2024-11-07 | 2024-11-05 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2024-11-06 | 2024-11-04 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2024-11-05 | 2024-11-01 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2024-11-04 | 2024-10-31 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2024-11-01 | 2024-10-30 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2024-10-31 | 2024-10-29 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2024-10-30 | 2024-10-28 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2024-10-29 | 2024-10-25 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2024-10-28 | 2024-10-24 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2024-10-25 | 2024-10-23 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2024-10-24 | 2024-10-22 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-10-23 | 2024-10-21 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2024-10-22 | 2024-10-18 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2024-10-21 | 2024-10-17 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2024-10-18 | 2024-10-16 | 0.061 | 110,000 | +0 | 0.00% | 6,710 |
| 2024-10-17 | 2024-10-15 | 0.061 | 110,000 | +0 | 0.00% | 6,710 |
| 2024-10-16 | 2024-10-14 | 0.061 | 110,000 | +0 | 0.00% | 6,710 |
| 2024-10-15 | 2024-10-10 | 0.061 | 110,000 | +0 | 0.00% | 6,710 |
| 2024-10-14 | 2024-10-09 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2024-10-10 | 2024-10-08 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2024-10-09 | 2024-10-07 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2024-10-08 | 2024-10-04 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2024-10-07 | 2024-10-03 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2024-10-04 | 2024-10-02 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2024-10-03 | 2024-09-30 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2024-10-02 | 2024-09-27 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2024-09-30 | 2024-09-26 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2024-09-27 | 2024-09-25 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2024-09-26 | 2024-09-24 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2024-09-25 | 2024-09-23 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-09-24 | 2024-09-20 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2024-09-23 | 2024-09-19 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2024-09-20 | 2024-09-17 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2024-09-19 | 2024-09-16 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2024-09-17 | 2024-09-13 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2024-09-16 | 2024-09-12 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2024-09-13 | 2024-09-11 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2024-09-12 | 2024-09-10 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2024-09-11 | 2024-09-09 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2024-09-10 | 2024-09-05 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2024-09-09 | 2024-09-04 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2024-09-05 | 2024-09-03 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2024-09-04 | 2024-09-02 | 0.066 | 110,000 | +0 | 0.00% | 7,260 |
| 2024-09-03 | 2024-08-30 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2024-09-02 | 2024-08-29 | 0.063 | 110,000 | +0 | 0.00% | 6,930 |
| 2024-08-30 | 2024-08-28 | 0.063 | 110,000 | +0 | 0.00% | 6,930 |
| 2024-08-29 | 2024-08-27 | 0.063 | 110,000 | +0 | 0.00% | 6,930 |
| 2024-08-28 | 2024-08-26 | 0.063 | 110,000 | +0 | 0.00% | 6,930 |
| 2024-08-27 | 2024-08-23 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2024-08-26 | 2024-08-22 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2024-08-23 | 2024-08-21 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2024-08-22 | 2024-08-20 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2024-08-21 | 2024-08-19 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2024-08-20 | 2024-08-16 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2024-08-19 | 2024-08-15 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2024-08-16 | 2024-08-14 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2024-08-15 | 2024-08-13 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2024-08-14 | 2024-08-12 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2024-08-13 | 2024-08-09 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2024-08-12 | 2024-08-08 | 0.078 | 110,000 | +0 | 0.00% | 8,580 |
| 2024-08-09 | 2024-08-07 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2024-08-08 | 2024-08-06 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2024-08-07 | 2024-08-05 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2024-08-06 | 2024-08-02 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2024-08-05 | 2024-08-01 | 0.068 | 110,000 | +0 | 0.00% | 7,480 |
| 2024-08-02 | 2024-07-31 | 0.068 | 110,000 | +0 | 0.00% | 7,480 |
| 2024-08-01 | 2024-07-30 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2024-07-31 | 2024-07-29 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2024-07-30 | 2024-07-26 | 0.070 | 110,000 | +0 | 0.00% | 7,700 |
| 2024-07-29 | 2024-07-25 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2024-07-26 | 2024-07-24 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2024-07-25 | 2024-07-23 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2024-07-24 | 2024-07-22 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2024-07-23 | 2024-07-19 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2024-07-22 | 2024-07-18 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2024-07-19 | 2024-07-17 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2024-07-18 | 2024-07-16 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2024-07-17 | 2024-07-15 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2024-07-16 | 2024-07-12 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2024-07-15 | 2024-07-11 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2024-07-12 | 2024-07-10 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2024-07-11 | 2024-07-09 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2024-07-10 | 2024-07-08 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2024-07-09 | 2024-07-05 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2024-07-08 | 2024-07-04 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2024-07-05 | 2024-07-03 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2024-07-04 | 2024-07-02 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2024-07-03 | 2024-06-28 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2024-07-02 | 2024-06-27 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2024-06-28 | 2024-06-26 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2024-06-27 | 2024-06-25 | 0.077 | 110,000 | +0 | 0.00% | 8,470 |
| 2024-06-26 | 2024-06-24 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2024-06-25 | 2024-06-21 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2024-06-24 | 2024-06-20 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2024-06-21 | 2024-06-19 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2024-06-20 | 2024-06-18 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2024-06-19 | 2024-06-17 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2024-06-18 | 2024-06-14 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2024-06-17 | 2024-06-13 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-06-14 | 2024-06-12 | 0.089 | 110,000 | +0 | 0.00% | 9,790 |
| 2024-06-13 | 2024-06-11 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2024-06-12 | 2024-06-07 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2024-06-11 | 2024-06-06 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2024-06-07 | 2024-06-05 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2024-06-06 | 2024-06-04 | 0.087 | 110,000 | +0 | 0.00% | 9,570 |
| 2024-06-05 | 2024-06-03 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2024-06-04 | 2024-05-31 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2024-06-03 | 2024-05-30 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2024-05-31 | 2024-05-29 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2024-05-30 | 2024-05-28 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2024-05-29 | 2024-05-27 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2024-05-28 | 2024-05-24 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2024-05-27 | 2024-05-23 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2024-05-24 | 2024-05-22 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2024-05-23 | 2024-05-21 | 0.087 | 110,000 | +0 | 0.00% | 9,570 |
| 2024-05-22 | 2024-05-20 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2024-05-21 | 2024-05-17 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2024-05-20 | 2024-05-16 | 0.107 | 110,000 | +0 | 0.00% | 11,770 |
| 2024-05-17 | 2024-05-14 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2024-05-16 | 2024-05-13 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2024-05-14 | 2024-05-10 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-05-13 | 2024-05-09 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-05-10 | 2024-05-08 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2024-05-09 | 2024-05-07 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2024-05-08 | 2024-05-06 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2024-05-07 | 2024-05-03 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2024-05-06 | 2024-05-02 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2024-05-03 | 2024-04-30 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2024-05-02 | 2024-04-29 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2024-04-30 | 2024-04-26 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2024-04-29 | 2024-04-25 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2024-04-26 | 2024-04-24 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2024-04-25 | 2024-04-23 | 0.087 | 110,000 | +0 | 0.00% | 9,570 |
| 2024-04-24 | 2024-04-22 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2024-04-23 | 2024-04-19 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2024-04-22 | 2024-04-18 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2024-04-19 | 2024-04-17 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2024-04-18 | 2024-04-16 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2024-04-17 | 2024-04-15 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2024-04-16 | 2024-04-12 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2024-04-15 | 2024-04-11 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2024-04-12 | 2024-04-10 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2024-04-11 | 2024-04-09 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2024-04-10 | 2024-04-08 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2024-04-09 | 2024-04-05 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2024-04-08 | 2024-04-03 | 0.089 | 110,000 | +0 | 0.00% | 9,790 |
| 2024-04-05 | 2024-04-02 | 0.089 | 110,000 | +0 | 0.00% | 9,790 |
| 2024-04-03 | 2024-03-28 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2024-04-02 | 2024-03-27 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2024-03-28 | 2024-03-26 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2024-03-27 | 2024-03-25 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2024-03-26 | 2024-03-22 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2024-03-25 | 2024-03-21 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2024-03-22 | 2024-03-20 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2024-03-21 | 2024-03-19 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2024-03-20 | 2024-03-18 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2024-03-19 | 2024-03-15 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2024-03-18 | 2024-03-14 | 0.106 | 110,000 | +0 | 0.00% | 11,660 |
| 2024-03-15 | 2024-03-13 | 0.126 | 110,000 | +0 | 0.00% | 13,860 |
| 2024-03-14 | 2024-03-12 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2024-03-13 | 2024-03-11 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2024-03-12 | 2024-03-08 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2024-03-11 | 2024-03-07 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2024-03-08 | 2024-03-06 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2024-03-07 | 2024-03-05 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2024-03-06 | 2024-03-04 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2024-03-05 | 2024-03-01 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2024-03-04 | 2024-02-29 | 0.062 | 110,000 | +0 | 0.00% | 6,820 |
| 2024-03-01 | 2024-02-28 | 0.062 | 110,000 | +0 | 0.00% | 6,820 |
| 2024-02-29 | 2024-02-27 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2024-02-28 | 2024-02-26 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2024-02-27 | 2024-02-23 | 0.062 | 110,000 | +0 | 0.00% | 6,820 |
| 2024-02-26 | 2024-02-22 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2024-02-23 | 2024-02-21 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2024-02-22 | 2024-02-20 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2024-02-21 | 2024-02-19 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2024-02-20 | 2024-02-16 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2024-02-19 | 2024-02-15 | 0.065 | 110,000 | +0 | 0.00% | 7,150 |
| 2024-02-16 | 2024-02-14 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2024-02-15 | 2024-02-09 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2024-02-14 | 2024-02-07 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2024-02-08 | 2024-02-06 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2024-02-07 | 2024-02-05 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-02-06 | 2024-02-02 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-02-05 | 2024-02-01 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2024-02-02 | 2024-01-31 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2024-02-01 | 2024-01-30 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2024-01-31 | 2024-01-29 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2024-01-30 | 2024-01-26 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2024-01-29 | 2024-01-25 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2024-01-26 | 2024-01-24 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2024-01-25 | 2024-01-23 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2024-01-24 | 2024-01-22 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2024-01-23 | 2024-01-19 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2024-01-22 | 2024-01-18 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2024-01-19 | 2024-01-17 | 0.045 | 110,000 | +0 | 0.00% | 4,950 |
| 2024-01-18 | 2024-01-16 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2024-01-17 | 2024-01-15 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2024-01-16 | 2024-01-12 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2024-01-15 | 2024-01-11 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2024-01-12 | 2024-01-10 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2024-01-11 | 2024-01-09 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2024-01-10 | 2024-01-08 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2024-01-09 | 2024-01-05 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2024-01-08 | 2024-01-04 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2024-01-05 | 2024-01-03 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2024-01-04 | 2024-01-02 | 0.045 | 110,000 | +0 | 0.00% | 4,950 |
| 2024-01-03 | 2023-12-29 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2024-01-02 | 2023-12-28 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2023-12-29 | 2023-12-27 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2023-12-28 | 2023-12-22 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2023-12-27 | 2023-12-21 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2023-12-22 | 2023-12-20 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2023-12-21 | 2023-12-19 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2023-12-20 | 2023-12-18 | 0.061 | 110,000 | +0 | 0.00% | 6,710 |
| 2023-12-19 | 2023-12-15 | 0.061 | 110,000 | +0 | 0.00% | 6,710 |
| 2023-12-18 | 2023-12-14 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-12-15 | 2023-12-13 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2023-12-14 | 2023-12-12 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2023-12-13 | 2023-12-11 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2023-12-12 | 2023-12-08 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2023-12-11 | 2023-12-07 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-12-08 | 2023-12-06 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2023-12-07 | 2023-12-05 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2023-12-06 | 2023-12-04 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2023-12-05 | 2023-12-01 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2023-12-04 | 2023-11-30 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2023-12-01 | 2023-11-29 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2023-11-30 | 2023-11-28 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2023-11-29 | 2023-11-27 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2023-11-28 | 2023-11-24 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2023-11-27 | 2023-11-23 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2023-11-24 | 2023-11-22 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2023-11-23 | 2023-11-21 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2023-11-22 | 2023-11-20 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2023-11-21 | 2023-11-17 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2023-11-20 | 2023-11-16 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2023-11-17 | 2023-11-15 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2023-11-16 | 2023-11-14 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2023-11-15 | 2023-11-13 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2023-11-14 | 2023-11-10 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2023-11-13 | 2023-11-09 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2023-11-10 | 2023-11-08 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2023-11-09 | 2023-11-07 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2023-11-08 | 2023-11-06 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2023-11-07 | 2023-11-03 | 0.061 | 110,000 | +0 | 0.00% | 6,710 |
| 2023-11-06 | 2023-11-02 | 0.061 | 110,000 | +0 | 0.00% | 6,710 |
| 2023-11-03 | 2023-11-01 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-11-02 | 2023-10-31 | 0.060 | 110,000 | +0 | 0.00% | 6,600 |
| 2023-11-01 | 2023-10-30 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2023-10-31 | 2023-10-27 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2023-10-30 | 2023-10-26 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2023-10-27 | 2023-10-25 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2023-10-26 | 2023-10-24 | 0.064 | 110,000 | +0 | 0.00% | 7,040 |
| 2023-10-25 | 2023-10-20 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2023-10-24 | 2023-10-19 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2023-10-20 | 2023-10-18 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2023-10-19 | 2023-10-17 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2023-10-18 | 2023-10-16 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2023-10-17 | 2023-10-13 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2023-10-16 | 2023-10-12 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2023-10-13 | 2023-10-11 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2023-10-12 | 2023-10-10 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2023-10-11 | 2023-10-09 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2023-10-10 | 2023-10-06 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2023-10-09 | 2023-10-05 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2023-10-06 | 2023-10-04 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2023-10-05 | 2023-10-03 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2023-10-04 | 2023-09-29 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2023-10-03 | 2023-09-28 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2023-09-29 | 2023-09-27 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2023-09-28 | 2023-09-26 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2023-09-27 | 2023-09-25 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2023-09-26 | 2023-09-22 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2023-09-25 | 2023-09-21 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2023-09-22 | 2023-09-20 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2023-09-21 | 2023-09-19 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2023-09-20 | 2023-09-18 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2023-09-19 | 2023-09-15 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2023-09-18 | 2023-09-14 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2023-09-15 | 2023-09-13 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2023-09-14 | 2023-09-12 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2023-09-13 | 2023-09-11 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2023-09-12 | 2023-09-07 | 0.074 | 110,000 | +0 | 0.00% | 8,140 |
| 2023-09-11 | 2023-09-06 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2023-09-07 | 2023-09-05 | 0.073 | 110,000 | +0 | 0.00% | 8,030 |
| 2023-09-06 | 2023-09-04 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2023-09-05 | 2023-08-31 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2023-09-04 | 2023-08-30 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2023-08-31 | 2023-08-29 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2023-08-30 | 2023-08-28 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2023-08-29 | 2023-08-25 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2023-08-28 | 2023-08-24 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2023-08-25 | 2023-08-23 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2023-08-24 | 2023-08-22 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2023-08-23 | 2023-08-21 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2023-08-22 | 2023-08-18 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2023-08-21 | 2023-08-17 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2023-08-18 | 2023-08-16 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2023-08-17 | 2023-08-15 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2023-08-16 | 2023-08-14 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2023-08-15 | 2023-08-11 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2023-08-14 | 2023-08-10 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2023-08-11 | 2023-08-09 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2023-08-10 | 2023-08-08 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2023-08-09 | 2023-08-07 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2023-08-08 | 2023-08-04 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2023-08-07 | 2023-08-03 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2023-08-04 | 2023-08-02 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2023-08-03 | 2023-08-01 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2023-08-02 | 2023-07-31 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2023-08-01 | 2023-07-28 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2023-07-31 | 2023-07-27 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2023-07-28 | 2023-07-26 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2023-07-27 | 2023-07-25 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2023-07-26 | 2023-07-24 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2023-07-25 | 2023-07-21 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2023-07-24 | 2023-07-20 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2023-07-21 | 2023-07-19 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2023-07-20 | 2023-07-18 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2023-07-19 | 2023-07-14 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2023-07-18 | 2023-07-13 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2023-07-14 | 2023-07-12 | 0.106 | 110,000 | +0 | 0.00% | 11,660 |
| 2023-07-13 | 2023-07-11 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2023-07-12 | 2023-07-10 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2023-07-11 | 2023-07-07 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2023-07-10 | 2023-07-06 | 0.106 | 110,000 | +0 | 0.00% | 11,660 |
| 2023-07-07 | 2023-07-05 | 0.109 | 110,000 | +0 | 0.00% | 11,990 |
| 2023-07-06 | 2023-07-04 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-07-05 | 2023-07-03 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-07-04 | 2023-06-30 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2023-07-03 | 2023-06-29 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-06-30 | 2023-06-28 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-06-29 | 2023-06-27 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2023-06-28 | 2023-06-26 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-06-27 | 2023-06-23 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-06-26 | 2023-06-21 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-06-23 | 2023-06-20 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-06-21 | 2023-06-19 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-06-20 | 2023-06-16 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-06-19 | 2023-06-15 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2023-06-16 | 2023-06-14 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-06-15 | 2023-06-13 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-06-14 | 2023-06-12 | 0.112 | 110,000 | +0 | 0.00% | 12,320 |
| 2023-06-13 | 2023-06-09 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-06-12 | 2023-06-08 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-06-09 | 2023-06-07 | 0.106 | 110,000 | +0 | 0.00% | 11,660 |
| 2023-06-08 | 2023-06-06 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2023-06-07 | 2023-06-05 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2023-06-06 | 2023-06-02 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2023-06-05 | 2023-06-01 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2023-06-02 | 2023-05-31 | 0.081 | 110,000 | +0 | 0.00% | 8,910 |
| 2023-06-01 | 2023-05-30 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2023-05-31 | 2023-05-29 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2023-05-30 | 2023-05-25 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2023-05-29 | 2023-05-24 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2023-05-25 | 2023-05-23 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2023-05-24 | 2023-05-22 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2023-05-23 | 2023-05-19 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2023-05-22 | 2023-05-18 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2023-05-19 | 2023-05-17 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2023-05-18 | 2023-05-16 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2023-05-17 | 2023-05-15 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2023-05-16 | 2023-05-12 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2023-05-15 | 2023-05-11 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2023-05-12 | 2023-05-10 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2023-05-11 | 2023-05-09 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2023-05-10 | 2023-05-08 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2023-05-09 | 2023-05-05 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2023-05-08 | 2023-05-04 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2023-05-05 | 2023-05-03 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2023-05-04 | 2023-05-02 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2023-05-03 | 2023-04-28 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2023-05-02 | 2023-04-27 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2023-04-28 | 2023-04-26 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2023-04-27 | 2023-04-25 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2023-04-26 | 2023-04-24 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2023-04-25 | 2023-04-21 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2023-04-24 | 2023-04-20 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2023-04-21 | 2023-04-19 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2023-04-20 | 2023-04-18 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2023-04-19 | 2023-04-17 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2023-04-18 | 2023-04-14 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2023-04-17 | 2023-04-13 | 0.119 | 110,000 | +0 | 0.00% | 13,090 |
| 2023-04-14 | 2023-04-12 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2023-04-13 | 2023-04-11 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2023-04-12 | 2023-04-06 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2023-04-11 | 2023-04-04 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2023-04-06 | 2023-04-03 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2023-04-04 | 2023-03-31 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2023-04-03 | 2023-03-30 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-03-31 | 2023-03-29 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-03-30 | 2023-03-28 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2023-03-29 | 2023-03-27 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2023-03-28 | 2023-03-24 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2023-03-27 | 2023-03-23 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2023-03-24 | 2023-03-22 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-03-23 | 2023-03-21 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-03-22 | 2023-03-20 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2023-03-21 | 2023-03-17 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2023-03-20 | 2023-03-16 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2023-03-17 | 2023-03-15 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2023-03-16 | 2023-03-14 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2023-03-15 | 2023-03-13 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2023-03-14 | 2023-03-10 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2023-03-13 | 2023-03-09 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2023-03-10 | 2023-03-08 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2023-03-09 | 2023-03-07 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2023-03-08 | 2023-03-06 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2023-03-07 | 2023-03-03 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2023-03-06 | 2023-03-02 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2023-03-03 | 2023-03-01 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2023-03-02 | 2023-02-28 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2023-03-01 | 2023-02-27 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2023-02-28 | 2023-02-24 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2023-02-27 | 2023-02-23 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2023-02-24 | 2023-02-22 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2023-02-23 | 2023-02-21 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2023-02-22 | 2023-02-20 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2023-02-21 | 2023-02-17 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2023-02-20 | 2023-02-16 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2023-02-17 | 2023-02-15 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2023-02-16 | 2023-02-14 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2023-02-15 | 2023-02-13 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2023-02-14 | 2023-02-10 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2023-02-13 | 2023-02-09 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2023-02-10 | 2023-02-08 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2023-02-09 | 2023-02-07 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2023-02-08 | 2023-02-06 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2023-02-07 | 2023-02-03 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2023-02-06 | 2023-02-02 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2023-02-03 | 2023-02-01 | 0.154 | 110,000 | +0 | 0.00% | 16,940 |
| 2023-02-02 | 2023-01-31 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2023-02-01 | 2023-01-30 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2023-01-31 | 2023-01-27 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2023-01-30 | 2023-01-26 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2023-01-27 | 2023-01-20 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2023-01-26 | 2023-01-19 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2023-01-20 | 2023-01-18 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2023-01-19 | 2023-01-17 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2023-01-18 | 2023-01-16 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2023-01-17 | 2023-01-13 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2023-01-16 | 2023-01-12 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2023-01-13 | 2023-01-11 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2023-01-12 | 2023-01-10 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2023-01-11 | 2023-01-09 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2023-01-10 | 2023-01-06 | 0.154 | 110,000 | +0 | 0.00% | 16,940 |
| 2023-01-09 | 2023-01-05 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2023-01-06 | 2023-01-04 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2023-01-05 | 2023-01-03 | 0.154 | 110,000 | +0 | 0.00% | 16,940 |
| 2023-01-04 | 2022-12-30 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2023-01-03 | 2022-12-29 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2022-12-30 | 2022-12-28 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2022-12-29 | 2022-12-23 | 0.149 | 110,000 | +0 | 0.00% | 16,390 |
| 2022-12-28 | 2022-12-22 | 0.149 | 110,000 | +0 | 0.00% | 16,390 |
| 2022-12-23 | 2022-12-21 | 0.147 | 110,000 | +0 | 0.00% | 16,170 |
| 2022-12-22 | 2022-12-20 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2022-12-21 | 2022-12-19 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2022-12-20 | 2022-12-16 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2022-12-19 | 2022-12-15 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2022-12-16 | 2022-12-14 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2022-12-15 | 2022-12-13 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2022-12-14 | 2022-12-12 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2022-12-13 | 2022-12-09 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2022-12-12 | 2022-12-08 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2022-12-09 | 2022-12-07 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2022-12-08 | 2022-12-06 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2022-12-07 | 2022-12-05 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2022-12-06 | 2022-12-02 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2022-12-05 | 2022-12-01 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2022-12-02 | 2022-11-30 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2022-12-01 | 2022-11-29 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2022-11-30 | 2022-11-28 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2022-11-29 | 2022-11-25 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2022-11-28 | 2022-11-24 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2022-11-25 | 2022-11-23 | 0.142 | 110,000 | +0 | 0.00% | 15,620 |
| 2022-11-24 | 2022-11-22 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2022-11-23 | 2022-11-21 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2022-11-22 | 2022-11-18 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2022-11-21 | 2022-11-17 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2022-11-18 | 2022-11-16 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2022-11-17 | 2022-11-15 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2022-11-16 | 2022-11-14 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2022-11-15 | 2022-11-11 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2022-11-14 | 2022-11-10 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2022-11-11 | 2022-11-09 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2022-11-10 | 2022-11-08 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2022-11-09 | 2022-11-07 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2022-11-08 | 2022-11-04 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2022-11-07 | 2022-11-03 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2022-11-04 | 2022-11-02 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2022-11-03 | 2022-11-01 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2022-11-02 | 2022-10-31 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2022-11-01 | 2022-10-28 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2022-10-31 | 2022-10-27 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2022-10-28 | 2022-10-26 | 0.089 | 110,000 | +0 | 0.00% | 9,790 |
| 2022-10-27 | 2022-10-25 | 0.080 | 110,000 | +0 | 0.00% | 8,800 |
| 2022-10-26 | 2022-10-24 | 0.087 | 110,000 | +0 | 0.00% | 9,570 |
| 2022-10-25 | 2022-10-21 | 0.087 | 110,000 | +0 | 0.00% | 9,570 |
| 2022-10-24 | 2022-10-20 | 0.087 | 110,000 | +0 | 0.00% | 9,570 |
| 2022-10-21 | 2022-10-19 | 0.087 | 110,000 | +0 | 0.00% | 9,570 |
| 2022-10-20 | 2022-10-18 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2022-10-19 | 2022-10-17 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2022-10-18 | 2022-10-14 | 0.087 | 110,000 | +0 | 0.00% | 9,570 |
| 2022-10-17 | 2022-10-13 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2022-10-14 | 2022-10-12 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2022-10-13 | 2022-10-11 | 0.109 | 110,000 | +0 | 0.00% | 11,990 |
| 2022-10-12 | 2022-10-10 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2022-10-11 | 2022-10-07 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2022-10-10 | 2022-10-06 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2022-10-07 | 2022-10-05 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2022-10-06 | 2022-10-03 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2022-10-05 | 2022-09-30 | 0.072 | 110,000 | +0 | 0.00% | 7,920 |
| 2022-10-03 | 2022-09-29 | 0.075 | 110,000 | +0 | 0.00% | 8,250 |
| 2022-09-30 | 2022-09-28 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2022-09-29 | 2022-09-27 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2022-09-28 | 2022-09-26 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2022-09-27 | 2022-09-23 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2022-09-26 | 2022-09-22 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2022-09-23 | 2022-09-21 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2022-09-22 | 2022-09-20 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2022-09-21 | 2022-09-19 | 0.088 | 110,000 | +0 | 0.00% | 9,680 |
| 2022-09-20 | 2022-09-16 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2022-09-19 | 2022-09-15 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2022-09-16 | 2022-09-14 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-09-15 | 2022-09-13 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2022-09-14 | 2022-09-09 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2022-09-13 | 2022-09-08 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2022-09-09 | 2022-09-07 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2022-09-08 | 2022-09-06 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2022-09-07 | 2022-09-05 | 0.083 | 110,000 | +0 | 0.00% | 9,130 |
| 2022-09-06 | 2022-09-02 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2022-09-05 | 2022-09-01 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2022-09-02 | 2022-08-31 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2022-09-01 | 2022-08-30 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2022-08-31 | 2022-08-29 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2022-08-30 | 2022-08-26 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2022-08-29 | 2022-08-25 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2022-08-26 | 2022-08-24 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2022-08-25 | 2022-08-23 | 0.093 | 110,000 | +0 | 0.00% | 10,230 |
| 2022-08-24 | 2022-08-22 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-08-23 | 2022-08-19 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-08-22 | 2022-08-18 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-08-19 | 2022-08-17 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2022-08-18 | 2022-08-16 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2022-08-17 | 2022-08-15 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-08-16 | 2022-08-12 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2022-08-15 | 2022-08-11 | 0.087 | 110,000 | +0 | 0.00% | 9,570 |
| 2022-08-12 | 2022-08-10 | 0.087 | 110,000 | +0 | 0.00% | 9,570 |
| 2022-08-11 | 2022-08-09 | 0.087 | 110,000 | +0 | 0.00% | 9,570 |
| 2022-08-10 | 2022-08-08 | 0.087 | 110,000 | +0 | 0.00% | 9,570 |
| 2022-08-09 | 2022-08-05 | 0.087 | 110,000 | +0 | 0.00% | 9,570 |
| 2022-08-08 | 2022-08-04 | 0.087 | 110,000 | +0 | 0.00% | 9,570 |
| 2022-08-05 | 2022-08-03 | 0.087 | 110,000 | +0 | 0.00% | 9,570 |
| 2022-08-04 | 2022-08-02 | 0.087 | 110,000 | +0 | 0.00% | 9,570 |
| 2022-08-03 | 2022-08-01 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2022-08-02 | 2022-07-29 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2022-08-01 | 2022-07-28 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2022-07-29 | 2022-07-27 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2022-07-28 | 2022-07-26 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2022-07-27 | 2022-07-25 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2022-07-26 | 2022-07-22 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2022-07-25 | 2022-07-21 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2022-07-22 | 2022-07-20 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2022-07-21 | 2022-07-19 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2022-07-20 | 2022-07-18 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2022-07-19 | 2022-07-15 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2022-07-18 | 2022-07-14 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2022-07-15 | 2022-07-13 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2022-07-14 | 2022-07-12 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2022-07-13 | 2022-07-11 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2022-07-12 | 2022-07-08 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2022-07-11 | 2022-07-07 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2022-07-08 | 2022-07-06 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2022-07-07 | 2022-07-05 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2022-07-06 | 2022-07-04 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2022-07-05 | 2022-06-30 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2022-07-04 | 2022-06-29 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2022-06-30 | 2022-06-28 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2022-06-29 | 2022-06-27 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2022-06-28 | 2022-06-24 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2022-06-27 | 2022-06-23 | 0.092 | 110,000 | +0 | 0.00% | 10,120 |
| 2022-06-24 | 2022-06-22 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2022-06-23 | 2022-06-21 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2022-06-22 | 2022-06-20 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2022-06-21 | 2022-06-17 | 0.091 | 110,000 | +0 | 0.00% | 10,010 |
| 2022-06-20 | 2022-06-16 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-06-17 | 2022-06-15 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-06-16 | 2022-06-14 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-06-15 | 2022-06-13 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-06-14 | 2022-06-10 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-06-13 | 2022-06-09 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-06-10 | 2022-06-08 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-06-09 | 2022-06-07 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-06-08 | 2022-06-06 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-06-07 | 2022-06-02 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-06-06 | 2022-06-01 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-06-02 | 2022-05-31 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-06-01 | 2022-05-30 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-05-31 | 2022-05-27 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2022-05-30 | 2022-05-26 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2022-05-27 | 2022-05-25 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2022-05-26 | 2022-05-24 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-05-25 | 2022-05-23 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-05-24 | 2022-05-20 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2022-05-23 | 2022-05-19 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2022-05-20 | 2022-05-18 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2022-05-19 | 2022-05-17 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2022-05-18 | 2022-05-16 | 0.106 | 110,000 | +0 | 0.00% | 11,660 |
| 2022-05-17 | 2022-05-13 | 0.106 | 110,000 | +0 | 0.00% | 11,660 |
| 2022-05-16 | 2022-05-12 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2022-05-13 | 2022-05-11 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2022-05-12 | 2022-05-10 | 0.108 | 110,000 | +0 | 0.00% | 11,880 |
| 2022-05-11 | 2022-05-06 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2022-05-10 | 2022-05-05 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2022-05-06 | 2022-05-04 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2022-05-05 | 2022-05-03 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-05-04 | 2022-04-29 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2022-05-03 | 2022-04-28 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-04-29 | 2022-04-27 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2022-04-28 | 2022-04-26 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2022-04-27 | 2022-04-25 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2022-04-26 | 2022-04-22 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2022-04-25 | 2022-04-21 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2022-04-22 | 2022-04-20 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2022-04-21 | 2022-04-19 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2022-04-20 | 2022-04-14 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2022-04-19 | 2022-04-13 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2022-04-14 | 2022-04-12 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2022-04-13 | 2022-04-11 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2022-04-12 | 2022-04-08 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2022-04-11 | 2022-04-07 | 0.084 | 110,000 | +0 | 0.00% | 9,240 |
| 2022-04-08 | 2022-04-06 | 0.082 | 110,000 | +0 | 0.00% | 9,020 |
| 2022-04-07 | 2022-04-04 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2022-04-06 | 2022-04-01 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2022-04-04 | 2022-03-31 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2022-04-01 | 2022-03-30 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2022-03-31 | 2022-03-29 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2022-03-30 | 2022-03-28 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2022-03-29 | 2022-03-25 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2022-03-28 | 2022-03-24 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2022-03-25 | 2022-03-23 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2022-03-24 | 2022-03-22 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2022-03-23 | 2022-03-21 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2022-03-22 | 2022-03-18 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2022-03-21 | 2022-03-17 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2022-03-18 | 2022-03-16 | 0.112 | 110,000 | +0 | 0.00% | 12,320 |
| 2022-03-17 | 2022-03-15 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2022-03-16 | 2022-03-14 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2022-03-15 | 2022-03-11 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2022-03-14 | 2022-03-10 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2022-03-11 | 2022-03-09 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2022-03-10 | 2022-03-08 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2022-03-09 | 2022-03-07 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2022-03-08 | 2022-03-04 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2022-03-07 | 2022-03-03 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2022-03-04 | 2022-03-02 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2022-03-03 | 2022-03-01 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2022-03-02 | 2022-02-28 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2022-03-01 | 2022-02-25 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2022-02-28 | 2022-02-24 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2022-02-25 | 2022-02-23 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2022-02-24 | 2022-02-22 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2022-02-23 | 2022-02-21 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2022-02-22 | 2022-02-18 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2022-02-21 | 2022-02-17 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2022-02-18 | 2022-02-16 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2022-02-17 | 2022-02-15 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2022-02-16 | 2022-02-14 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2022-02-15 | 2022-02-11 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2022-02-14 | 2022-02-10 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2022-02-11 | 2022-02-09 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2022-02-10 | 2022-02-08 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2022-02-09 | 2022-02-07 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2022-02-08 | 2022-02-04 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2022-02-07 | 2022-01-31 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2022-02-04 | 2022-01-27 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2022-01-28 | 2022-01-26 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2022-01-27 | 2022-01-25 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2022-01-26 | 2022-01-24 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2022-01-25 | 2022-01-21 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2022-01-24 | 2022-01-20 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2022-01-21 | 2022-01-19 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2022-01-20 | 2022-01-18 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2022-01-19 | 2022-01-17 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2022-01-18 | 2022-01-14 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2022-01-17 | 2022-01-13 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2022-01-14 | 2022-01-12 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2022-01-13 | 2022-01-11 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2022-01-12 | 2022-01-10 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2022-01-11 | 2022-01-07 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2022-01-10 | 2022-01-06 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2022-01-07 | 2022-01-05 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2022-01-06 | 2022-01-04 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2022-01-05 | 2022-01-03 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2022-01-04 | 2021-12-31 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2022-01-03 | 2021-12-29 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2021-12-30 | 2021-12-28 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2021-12-29 | 2021-12-24 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2021-12-28 | 2021-12-22 | 0.126 | 110,000 | +0 | 0.00% | 13,860 |
| 2021-12-23 | 2021-12-21 | 0.126 | 110,000 | +0 | 0.00% | 13,860 |
| 2021-12-22 | 2021-12-20 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2021-12-21 | 2021-12-17 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2021-12-20 | 2021-12-16 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2021-12-17 | 2021-12-15 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2021-12-16 | 2021-12-14 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2021-12-15 | 2021-12-13 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2021-12-14 | 2021-12-10 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2021-12-13 | 2021-12-09 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2021-12-10 | 2021-12-08 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2021-12-09 | 2021-12-07 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2021-12-08 | 2021-12-06 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2021-12-07 | 2021-12-03 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2021-12-06 | 2021-12-02 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2021-12-03 | 2021-12-01 | 0.126 | 110,000 | +0 | 0.00% | 13,860 |
| 2021-12-02 | 2021-11-30 | 0.126 | 110,000 | +0 | 0.00% | 13,860 |
| 2021-12-01 | 2021-11-29 | 0.126 | 110,000 | +0 | 0.00% | 13,860 |
| 2021-11-30 | 2021-11-26 | 0.126 | 110,000 | +0 | 0.00% | 13,860 |
| 2021-11-29 | 2021-11-25 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2021-11-26 | 2021-11-24 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2021-11-25 | 2021-11-23 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2021-11-24 | 2021-11-22 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2021-11-23 | 2021-11-19 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2021-11-22 | 2021-11-18 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2021-11-19 | 2021-11-17 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2021-11-18 | 2021-11-16 | 0.142 | 110,000 | +0 | 0.00% | 15,620 |
| 2021-11-17 | 2021-11-15 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2021-11-16 | 2021-11-12 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2021-11-15 | 2021-11-11 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2021-11-12 | 2021-11-10 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2021-11-11 | 2021-11-09 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2021-11-10 | 2021-11-08 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2021-11-09 | 2021-11-05 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2021-11-08 | 2021-11-04 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2021-11-05 | 2021-11-03 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2021-11-04 | 2021-11-02 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2021-11-03 | 2021-11-01 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2021-11-02 | 2021-10-29 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2021-11-01 | 2021-10-28 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2021-10-29 | 2021-10-27 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2021-10-28 | 2021-10-26 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2021-10-27 | 2021-10-25 | 0.126 | 110,000 | +0 | 0.00% | 13,860 |
| 2021-10-26 | 2021-10-22 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2021-10-25 | 2021-10-21 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2021-10-22 | 2021-10-20 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2021-10-21 | 2021-10-19 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2021-10-20 | 2021-10-18 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2021-10-19 | 2021-10-15 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2021-10-18 | 2021-10-12 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2021-10-15 | 2021-10-11 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2021-10-12 | 2021-10-08 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2021-10-11 | 2021-10-07 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2021-10-08 | 2021-10-06 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2021-10-07 | 2021-10-05 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2021-10-06 | 2021-10-04 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2021-10-05 | 2021-09-30 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2021-10-04 | 2021-09-29 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2021-09-30 | 2021-09-28 | 0.143 | 110,000 | +0 | 0.00% | 15,730 |
| 2021-09-29 | 2021-09-27 | 0.144 | 110,000 | +0 | 0.00% | 15,840 |
| 2021-09-28 | 2021-09-24 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2021-09-27 | 2021-09-23 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2021-09-24 | 2021-09-21 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2021-09-23 | 2021-09-20 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2021-09-21 | 2021-09-17 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2021-09-20 | 2021-09-16 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2021-09-17 | 2021-09-15 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2021-09-16 | 2021-09-14 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2021-09-15 | 2021-09-13 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2021-09-14 | 2021-09-10 | 0.164 | 110,000 | +0 | 0.00% | 18,040 |
| 2021-09-13 | 2021-09-09 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2021-09-10 | 2021-09-08 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2021-09-09 | 2021-09-07 | 0.141 | 110,000 | +0 | 0.00% | 15,510 |
| 2021-09-08 | 2021-09-06 | 0.141 | 110,000 | +0 | 0.00% | 15,510 |
| 2021-09-07 | 2021-09-03 | 0.143 | 110,000 | +0 | 0.00% | 15,730 |
| 2021-09-06 | 2021-09-02 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2021-09-03 | 2021-09-01 | 0.137 | 110,000 | +0 | 0.00% | 15,070 |
| 2021-09-02 | 2021-08-31 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2021-09-01 | 2021-08-30 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2021-08-31 | 2021-08-27 | 0.137 | 110,000 | +0 | 0.00% | 15,070 |
| 2021-08-30 | 2021-08-26 | 0.143 | 110,000 | +0 | 0.00% | 15,730 |
| 2021-08-27 | 2021-08-25 | 0.143 | 110,000 | +0 | 0.00% | 15,730 |
| 2021-08-26 | 2021-08-24 | 0.143 | 110,000 | +0 | 0.00% | 15,730 |
| 2021-08-25 | 2021-08-23 | 0.143 | 110,000 | +0 | 0.00% | 15,730 |
| 2021-08-24 | 2021-08-20 | 0.143 | 110,000 | +0 | 0.00% | 15,730 |
| 2021-08-23 | 2021-08-19 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2021-08-20 | 2021-08-18 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2021-08-19 | 2021-08-17 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2021-08-18 | 2021-08-16 | 0.147 | 110,000 | +0 | 0.00% | 16,170 |
| 2021-08-17 | 2021-08-13 | 0.144 | 110,000 | +0 | 0.00% | 15,840 |
| 2021-08-16 | 2021-08-12 | 0.144 | 110,000 | +0 | 0.00% | 15,840 |
| 2021-08-13 | 2021-08-11 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2021-08-12 | 2021-08-10 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2021-08-11 | 2021-08-09 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2021-08-10 | 2021-08-06 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2021-08-09 | 2021-08-05 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2021-08-06 | 2021-08-04 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2021-08-05 | 2021-08-03 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2021-08-04 | 2021-08-02 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2021-08-03 | 2021-07-30 | 0.144 | 110,000 | +0 | 0.00% | 15,840 |
| 2021-08-02 | 2021-07-29 | 0.144 | 110,000 | +0 | 0.00% | 15,840 |
| 2021-07-30 | 2021-07-28 | 0.144 | 110,000 | +0 | 0.00% | 15,840 |
| 2021-07-29 | 2021-07-27 | 0.144 | 110,000 | +0 | 0.00% | 15,840 |
| 2021-07-28 | 2021-07-26 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2021-07-27 | 2021-07-23 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2021-07-26 | 2021-07-22 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2021-07-23 | 2021-07-21 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2021-07-22 | 2021-07-20 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2021-07-21 | 2021-07-19 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2021-07-20 | 2021-07-16 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2021-07-19 | 2021-07-15 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2021-07-16 | 2021-07-14 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2021-07-15 | 2021-07-13 | 0.142 | 110,000 | +0 | 0.00% | 15,620 |
| 2021-07-14 | 2021-07-12 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2021-07-13 | 2021-07-09 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2021-07-12 | 2021-07-08 | 0.157 | 110,000 | +0 | 0.00% | 17,270 |
| 2021-07-09 | 2021-07-07 | 0.157 | 110,000 | +0 | 0.00% | 17,270 |
| 2021-07-08 | 2021-07-06 | 0.157 | 110,000 | +0 | 0.00% | 17,270 |
| 2021-07-07 | 2021-07-05 | 0.157 | 110,000 | +0 | 0.00% | 17,270 |
| 2021-07-06 | 2021-07-02 | 0.157 | 110,000 | +0 | 0.00% | 17,270 |
| 2021-07-05 | 2021-06-30 | 0.157 | 110,000 | +0 | 0.00% | 17,270 |
| 2021-07-02 | 2021-06-29 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2021-06-30 | 2021-06-28 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2021-06-29 | 2021-06-25 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2021-06-28 | 2021-06-24 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2021-06-25 | 2021-06-23 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2021-06-24 | 2021-06-22 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2021-06-23 | 2021-06-21 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2021-06-22 | 2021-06-18 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2021-06-21 | 2021-06-17 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2021-06-18 | 2021-06-16 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2021-06-17 | 2021-06-15 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2021-06-16 | 2021-06-11 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2021-06-15 | 2021-06-10 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2021-06-11 | 2021-06-09 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2021-06-10 | 2021-06-08 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2021-06-09 | 2021-06-07 | 0.154 | 110,000 | +0 | 0.00% | 16,940 |
| 2021-06-08 | 2021-06-04 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2021-06-07 | 2021-06-03 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2021-06-04 | 2021-06-02 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2021-06-03 | 2021-06-01 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2021-06-02 | 2021-05-31 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2021-06-01 | 2021-05-28 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2021-05-31 | 2021-05-27 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2021-05-28 | 2021-05-26 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2021-05-27 | 2021-05-25 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2021-05-26 | 2021-05-24 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2021-05-25 | 2021-05-21 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2021-05-24 | 2021-05-20 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2021-05-21 | 2021-05-18 | 0.164 | 110,000 | +0 | 0.00% | 18,040 |
| 2021-05-20 | 2021-05-17 | 0.164 | 110,000 | +0 | 0.00% | 18,040 |
| 2021-05-18 | 2021-05-14 | 0.164 | 110,000 | +0 | 0.00% | 18,040 |
| 2021-05-17 | 2021-05-13 | 0.141 | 110,000 | +0 | 0.00% | 15,510 |
| 2021-05-14 | 2021-05-12 | 0.157 | 110,000 | +0 | 0.00% | 17,270 |
| 2021-05-13 | 2021-05-11 | 0.154 | 110,000 | +0 | 0.00% | 16,940 |
| 2021-05-12 | 2021-05-10 | 0.133 | 110,000 | +0 | 0.00% | 14,630 |
| 2021-05-11 | 2021-05-07 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2021-05-10 | 2021-05-06 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2021-05-07 | 2021-05-05 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2021-05-06 | 2021-05-04 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2021-05-05 | 2021-05-03 | 0.143 | 110,000 | +0 | 0.00% | 15,730 |
| 2021-05-04 | 2021-04-30 | 0.143 | 110,000 | +0 | 0.00% | 15,730 |
| 2021-05-03 | 2021-04-29 | 0.143 | 110,000 | +0 | 0.00% | 15,730 |
| 2021-04-30 | 2021-04-28 | 0.143 | 110,000 | +0 | 0.00% | 15,730 |
| 2021-04-29 | 2021-04-27 | 0.144 | 110,000 | +0 | 0.00% | 15,840 |
| 2021-04-28 | 2021-04-26 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2021-04-27 | 2021-04-23 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2021-04-26 | 2021-04-22 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2021-04-23 | 2021-04-21 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2021-04-22 | 2021-04-20 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2021-04-21 | 2021-04-19 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2021-04-20 | 2021-04-16 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2021-04-19 | 2021-04-15 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2021-04-16 | 2021-04-14 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2021-04-15 | 2021-04-13 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2021-04-14 | 2021-04-12 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2021-04-13 | 2021-04-09 | 0.147 | 110,000 | +0 | 0.00% | 16,170 |
| 2021-04-12 | 2021-04-08 | 0.147 | 110,000 | +0 | 0.00% | 16,170 |
| 2021-04-09 | 2021-04-07 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2021-04-08 | 2021-04-01 | 0.143 | 110,000 | +0 | 0.00% | 15,730 |
| 2021-04-07 | 2021-03-31 | 0.142 | 110,000 | +0 | 0.00% | 15,620 |
| 2021-04-01 | 2021-03-30 | 0.141 | 110,000 | +0 | 0.00% | 15,510 |
| 2021-03-31 | 2021-03-29 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2021-03-30 | 2021-03-26 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2021-03-29 | 2021-03-25 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2021-03-26 | 2021-03-24 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2021-03-25 | 2021-03-23 | 0.141 | 110,000 | +0 | 0.00% | 15,510 |
| 2021-03-24 | 2021-03-22 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2021-03-23 | 2021-03-19 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2021-03-22 | 2021-03-18 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2021-03-19 | 2021-03-17 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2021-03-18 | 2021-03-16 | 0.133 | 110,000 | +0 | 0.00% | 14,630 |
| 2021-03-17 | 2021-03-15 | 0.133 | 110,000 | +0 | 0.00% | 14,630 |
| 2021-03-16 | 2021-03-12 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2021-03-15 | 2021-03-11 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2021-03-12 | 2021-03-10 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2021-03-11 | 2021-03-09 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2021-03-10 | 2021-03-08 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2021-03-09 | 2021-03-05 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2021-03-08 | 2021-03-04 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2021-03-05 | 2021-03-03 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2021-03-04 | 2021-03-02 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2021-03-03 | 2021-03-01 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2021-03-02 | 2021-02-26 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2021-03-01 | 2021-02-25 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2021-02-26 | 2021-02-24 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2021-02-25 | 2021-02-23 | 0.144 | 110,000 | +0 | 0.00% | 15,840 |
| 2021-02-24 | 2021-02-22 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2021-02-23 | 2021-02-19 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2021-02-22 | 2021-02-18 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2021-02-19 | 2021-02-17 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2021-02-18 | 2021-02-16 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2021-02-17 | 2021-02-11 | 0.137 | 110,000 | +0 | 0.00% | 15,070 |
| 2021-02-16 | 2021-02-09 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2021-02-10 | 2021-02-08 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2021-02-09 | 2021-02-05 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2021-02-08 | 2021-02-04 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2021-02-05 | 2021-02-03 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2021-02-04 | 2021-02-02 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2021-02-03 | 2021-02-01 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2021-02-02 | 2021-01-29 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2021-02-01 | 2021-01-28 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2021-01-29 | 2021-01-27 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2021-01-28 | 2021-01-26 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2021-01-27 | 2021-01-25 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2021-01-26 | 2021-01-22 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2021-01-25 | 2021-01-21 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2021-01-22 | 2021-01-20 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2021-01-21 | 2021-01-19 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2021-01-20 | 2021-01-18 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2021-01-19 | 2021-01-15 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2021-01-18 | 2021-01-14 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2021-01-15 | 2021-01-13 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2021-01-14 | 2021-01-12 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2021-01-13 | 2021-01-11 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2021-01-12 | 2021-01-08 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2021-01-11 | 2021-01-07 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2021-01-08 | 2021-01-06 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2021-01-07 | 2021-01-05 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2021-01-06 | 2021-01-04 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2021-01-05 | 2020-12-31 | 0.115 | 110,000 | +0 | 0.00% | 12,650 |
| 2021-01-04 | 2020-12-29 | 0.110 | 110,000 | +0 | 0.00% | 12,100 |
| 2020-12-30 | 2020-12-28 | 0.112 | 110,000 | +0 | 0.00% | 12,320 |
| 2020-12-29 | 2020-12-24 | 0.112 | 110,000 | +0 | 0.00% | 12,320 |
| 2020-12-28 | 2020-12-22 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2020-12-23 | 2020-12-21 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2020-12-22 | 2020-12-18 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2020-12-21 | 2020-12-17 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2020-12-18 | 2020-12-16 | 0.113 | 110,000 | +0 | 0.00% | 12,430 |
| 2020-12-17 | 2020-12-15 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2020-12-16 | 2020-12-14 | 0.111 | 110,000 | +0 | 0.00% | 12,210 |
| 2020-12-15 | 2020-12-11 | 0.119 | 110,000 | +0 | 0.00% | 13,090 |
| 2020-12-14 | 2020-12-10 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2020-12-11 | 2020-12-09 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2020-12-10 | 2020-12-08 | 0.119 | 110,000 | +0 | 0.00% | 13,090 |
| 2020-12-09 | 2020-12-07 | 0.119 | 110,000 | +0 | 0.00% | 13,090 |
| 2020-12-08 | 2020-12-04 | 0.119 | 110,000 | +0 | 0.00% | 13,090 |
| 2020-12-07 | 2020-12-03 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2020-12-04 | 2020-12-02 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2020-12-03 | 2020-12-01 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2020-12-02 | 2020-11-30 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2020-12-01 | 2020-11-27 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2020-11-30 | 2020-11-26 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2020-11-27 | 2020-11-25 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2020-11-26 | 2020-11-24 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2020-11-25 | 2020-11-23 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2020-11-24 | 2020-11-20 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2020-11-23 | 2020-11-19 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2020-11-20 | 2020-11-18 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2020-11-19 | 2020-11-17 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2020-11-18 | 2020-11-16 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2020-11-17 | 2020-11-13 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2020-11-16 | 2020-11-12 | 0.114 | 110,000 | +0 | 0.00% | 12,540 |
| 2020-11-13 | 2020-11-11 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2020-11-12 | 2020-11-10 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2020-11-11 | 2020-11-09 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2020-11-10 | 2020-11-06 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2020-11-09 | 2020-11-05 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2020-11-06 | 2020-11-04 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2020-11-05 | 2020-11-03 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2020-11-04 | 2020-11-02 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2020-11-03 | 2020-10-30 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2020-11-02 | 2020-10-29 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2020-10-30 | 2020-10-28 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2020-10-29 | 2020-10-27 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2020-10-28 | 2020-10-23 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2020-10-27 | 2020-10-22 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2020-10-23 | 2020-10-21 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2020-10-22 | 2020-10-20 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2020-10-21 | 2020-10-19 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2020-10-20 | 2020-10-16 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2020-10-19 | 2020-10-15 | 0.119 | 110,000 | +0 | 0.00% | 13,090 |
| 2020-10-16 | 2020-10-14 | 0.119 | 110,000 | +0 | 0.00% | 13,090 |
| 2020-10-15 | 2020-10-12 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2020-10-14 | 2020-10-09 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2020-10-12 | 2020-10-08 | 0.129 | 110,000 | +0 | 0.00% | 14,190 |
| 2020-10-09 | 2020-10-07 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2020-10-08 | 2020-10-06 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2020-10-07 | 2020-10-05 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2020-10-06 | 2020-09-30 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2020-10-05 | 2020-09-29 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2020-09-30 | 2020-09-28 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2020-09-29 | 2020-09-25 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2020-09-28 | 2020-09-24 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2020-09-25 | 2020-09-23 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2020-09-24 | 2020-09-22 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2020-09-23 | 2020-09-21 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2020-09-22 | 2020-09-18 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2020-09-21 | 2020-09-17 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2020-09-18 | 2020-09-16 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2020-09-17 | 2020-09-15 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2020-09-16 | 2020-09-14 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2020-09-15 | 2020-09-11 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2020-09-14 | 2020-09-10 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2020-09-11 | 2020-09-09 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2020-09-10 | 2020-09-08 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2020-09-09 | 2020-09-07 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2020-09-08 | 2020-09-04 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2020-09-07 | 2020-09-03 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2020-09-04 | 2020-09-02 | 0.142 | 110,000 | +0 | 0.00% | 15,620 |
| 2020-09-03 | 2020-09-01 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2020-09-02 | 2020-08-31 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2020-09-01 | 2020-08-28 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2020-08-31 | 2020-08-27 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2020-08-28 | 2020-08-26 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2020-08-27 | 2020-08-25 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2020-08-26 | 2020-08-24 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2020-08-25 | 2020-08-21 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2020-08-24 | 2020-08-20 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2020-08-21 | 2020-08-19 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2020-08-20 | 2020-08-18 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2020-08-19 | 2020-08-17 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2020-08-18 | 2020-08-14 | 0.154 | 110,000 | +0 | 0.00% | 16,940 |
| 2020-08-17 | 2020-08-13 | 0.154 | 110,000 | +0 | 0.00% | 16,940 |
| 2020-08-14 | 2020-08-12 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2020-08-13 | 2020-08-11 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2020-08-12 | 2020-08-10 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2020-08-11 | 2020-08-07 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2020-08-10 | 2020-08-06 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2020-08-07 | 2020-08-05 | 0.154 | 110,000 | +0 | 0.00% | 16,940 |
| 2020-08-06 | 2020-08-04 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2020-08-05 | 2020-08-03 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2020-08-04 | 2020-07-31 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2020-08-03 | 2020-07-30 | 0.143 | 110,000 | +0 | 0.00% | 15,730 |
| 2020-07-31 | 2020-07-29 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2020-07-30 | 2020-07-28 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2020-07-29 | 2020-07-27 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2020-07-28 | 2020-07-24 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2020-07-27 | 2020-07-23 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2020-07-24 | 2020-07-22 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2020-07-23 | 2020-07-21 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2020-07-22 | 2020-07-20 | 0.164 | 110,000 | +0 | 0.00% | 18,040 |
| 2020-07-21 | 2020-07-17 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2020-07-20 | 2020-07-16 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2020-07-17 | 2020-07-15 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2020-07-16 | 2020-07-14 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2020-07-15 | 2020-07-13 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2020-07-14 | 2020-07-10 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2020-07-13 | 2020-07-09 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2020-07-10 | 2020-07-08 | 0.163 | 110,000 | +0 | 0.00% | 17,930 |
| 2020-07-09 | 2020-07-07 | 0.164 | 110,000 | +0 | 0.00% | 18,040 |
| 2020-07-08 | 2020-07-06 | 0.165 | 110,000 | +0 | 0.00% | 18,150 |
| 2020-07-07 | 2020-07-03 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2020-07-06 | 2020-07-02 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2020-07-03 | 2020-06-30 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2020-07-02 | 2020-06-29 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2020-06-30 | 2020-06-26 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2020-06-29 | 2020-06-24 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2020-06-26 | 2020-06-23 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2020-06-24 | 2020-06-22 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2020-06-23 | 2020-06-19 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2020-06-22 | 2020-06-18 | 0.157 | 110,000 | +0 | 0.00% | 17,270 |
| 2020-06-19 | 2020-06-17 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2020-06-18 | 2020-06-16 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2020-06-17 | 2020-06-15 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2020-06-16 | 2020-06-12 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2020-06-15 | 2020-06-11 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2020-06-12 | 2020-06-10 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2020-06-11 | 2020-06-09 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2020-06-10 | 2020-06-08 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2020-06-09 | 2020-06-05 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2020-06-08 | 2020-06-04 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2020-06-05 | 2020-06-03 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2020-06-04 | 2020-06-02 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2020-06-03 | 2020-06-01 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2020-06-02 | 2020-05-29 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2020-06-01 | 2020-05-28 | 0.168 | 110,000 | +0 | 0.00% | 18,480 |
| 2020-05-29 | 2020-05-27 | 0.168 | 110,000 | +0 | 0.00% | 18,480 |
| 2020-05-28 | 2020-05-26 | 0.168 | 110,000 | +0 | 0.00% | 18,480 |
| 2020-05-27 | 2020-05-25 | 0.168 | 110,000 | +0 | 0.00% | 18,480 |
| 2020-05-26 | 2020-05-22 | 0.174 | 110,000 | +0 | 0.00% | 19,140 |
| 2020-05-25 | 2020-05-21 | 0.186 | 110,000 | +0 | 0.00% | 20,460 |
| 2020-05-22 | 2020-05-20 | 0.181 | 110,000 | +0 | 0.00% | 19,910 |
| 2020-05-21 | 2020-05-19 | 0.181 | 110,000 | +0 | 0.00% | 19,910 |
| 2020-05-20 | 2020-05-18 | 0.166 | 110,000 | +0 | 0.00% | 18,260 |
| 2020-05-19 | 2020-05-15 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2020-05-18 | 2020-05-14 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2020-05-15 | 2020-05-13 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2020-05-14 | 2020-05-12 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2020-05-13 | 2020-05-11 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2020-05-12 | 2020-05-08 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2020-05-11 | 2020-05-07 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2020-05-08 | 2020-05-06 | 0.147 | 110,000 | +0 | 0.00% | 16,170 |
| 2020-05-07 | 2020-05-05 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2020-05-06 | 2020-05-04 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2020-05-05 | 2020-04-29 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2020-05-04 | 2020-04-28 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2020-04-29 | 2020-04-27 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2020-04-28 | 2020-04-24 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2020-04-27 | 2020-04-23 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2020-04-24 | 2020-04-22 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2020-04-23 | 2020-04-21 | 0.149 | 110,000 | +0 | 0.00% | 16,390 |
| 2020-04-22 | 2020-04-20 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2020-04-21 | 2020-04-17 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2020-04-20 | 2020-04-16 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2020-04-17 | 2020-04-15 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2020-04-16 | 2020-04-14 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2020-04-15 | 2020-04-09 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2020-04-14 | 2020-04-08 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2020-04-09 | 2020-04-07 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2020-04-08 | 2020-04-06 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2020-04-07 | 2020-04-03 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2020-04-06 | 2020-04-02 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2020-04-03 | 2020-04-01 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2020-04-02 | 2020-03-31 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2020-04-01 | 2020-03-30 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2020-03-31 | 2020-03-27 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2020-03-30 | 2020-03-26 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2020-03-27 | 2020-03-25 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2020-03-26 | 2020-03-24 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2020-03-25 | 2020-03-23 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2020-03-24 | 2020-03-20 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2020-03-23 | 2020-03-19 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2020-03-20 | 2020-03-18 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2020-03-19 | 2020-03-17 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2020-03-18 | 2020-03-16 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2020-03-17 | 2020-03-13 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2020-03-16 | 2020-03-12 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2020-03-13 | 2020-03-11 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2020-03-12 | 2020-03-10 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2020-03-11 | 2020-03-09 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2020-03-10 | 2020-03-06 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2020-03-09 | 2020-03-05 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2020-03-06 | 2020-03-04 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2020-03-05 | 2020-03-03 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2020-03-04 | 2020-03-02 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2020-03-03 | 2020-02-28 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2020-03-02 | 2020-02-27 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2020-02-28 | 2020-02-26 | 0.182 | 110,000 | +0 | 0.00% | 20,020 |
| 2020-02-27 | 2020-02-25 | 0.181 | 110,000 | +0 | 0.00% | 19,910 |
| 2020-02-26 | 2020-02-24 | 0.191 | 110,000 | +0 | 0.00% | 21,010 |
| 2020-02-25 | 2020-02-21 | 0.184 | 110,000 | +0 | 0.00% | 20,240 |
| 2020-02-24 | 2020-02-20 | 0.184 | 110,000 | +0 | 0.00% | 20,240 |
| 2020-02-21 | 2020-02-19 | 0.184 | 110,000 | +0 | 0.00% | 20,240 |
| 2020-02-20 | 2020-02-18 | 0.184 | 110,000 | +0 | 0.00% | 20,240 |
| 2020-02-19 | 2020-02-17 | 0.184 | 110,000 | +0 | 0.00% | 20,240 |
| 2020-02-18 | 2020-02-14 | 0.184 | 110,000 | +0 | 0.00% | 20,240 |
| 2020-02-17 | 2020-02-13 | 0.185 | 110,000 | +0 | 0.00% | 20,350 |
| 2020-02-14 | 2020-02-12 | 0.189 | 110,000 | +0 | 0.00% | 20,790 |
| 2020-02-13 | 2020-02-11 | 0.193 | 110,000 | +0 | 0.00% | 21,230 |
| 2020-02-12 | 2020-02-10 | 0.184 | 110,000 | +0 | 0.00% | 20,240 |
| 2020-02-11 | 2020-02-07 | 0.179 | 110,000 | +0 | 0.00% | 19,690 |
| 2020-02-10 | 2020-02-06 | 0.179 | 110,000 | +0 | 0.00% | 19,690 |
| 2020-02-07 | 2020-02-05 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2020-02-06 | 2020-02-04 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2020-02-05 | 2020-02-03 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2020-02-04 | 2020-01-31 | 0.188 | 110,000 | +0 | 0.00% | 20,680 |
| 2020-02-03 | 2020-01-30 | 0.188 | 110,000 | +0 | 0.00% | 20,680 |
| 2020-01-31 | 2020-01-29 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2020-01-30 | 2020-01-24 | 0.194 | 110,000 | +0 | 0.00% | 21,340 |
| 2020-01-29 | 2020-01-22 | 0.194 | 110,000 | +0 | 0.00% | 21,340 |
| 2020-01-23 | 2020-01-21 | 0.194 | 110,000 | +0 | 0.00% | 21,340 |
| 2020-01-22 | 2020-01-20 | 0.193 | 110,000 | +0 | 0.00% | 21,230 |
| 2020-01-21 | 2020-01-17 | 0.193 | 110,000 | +0 | 0.00% | 21,230 |
| 2020-01-20 | 2020-01-16 | 0.195 | 110,000 | +0 | 0.00% | 21,450 |
| 2020-01-17 | 2020-01-15 | 0.199 | 110,000 | +0 | 0.00% | 21,890 |
| 2020-01-16 | 2020-01-14 | 0.199 | 110,000 | +0 | 0.00% | 21,890 |
| 2020-01-15 | 2020-01-13 | 0.193 | 110,000 | +0 | 0.00% | 21,230 |
| 2020-01-14 | 2020-01-10 | 0.195 | 110,000 | +0 | 0.00% | 21,450 |
| 2020-01-13 | 2020-01-09 | 0.195 | 110,000 | +0 | 0.00% | 21,450 |
| 2020-01-10 | 2020-01-08 | 0.195 | 110,000 | +0 | 0.00% | 21,450 |
| 2020-01-09 | 2020-01-07 | 0.201 | 110,000 | +0 | 0.00% | 22,110 |
| 2020-01-08 | 2020-01-06 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2020-01-07 | 2020-01-03 | 0.195 | 110,000 | +0 | 0.00% | 21,450 |
| 2020-01-06 | 2020-01-02 | 0.201 | 110,000 | +0 | 0.00% | 22,110 |
| 2020-01-03 | 2019-12-31 | 0.193 | 110,000 | +0 | 0.00% | 21,230 |
| 2020-01-02 | 2019-12-27 | 0.196 | 110,000 | +0 | 0.00% | 21,560 |
| 2019-12-30 | 2019-12-24 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2019-12-27 | 2019-12-20 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2019-12-23 | 2019-12-19 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2019-12-20 | 2019-12-18 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2019-12-19 | 2019-12-17 | 0.199 | 110,000 | +0 | 0.00% | 21,890 |
| 2019-12-18 | 2019-12-16 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2019-12-17 | 2019-12-13 | 0.197 | 110,000 | +0 | 0.00% | 21,670 |
| 2019-12-16 | 2019-12-12 | 0.195 | 110,000 | +0 | 0.00% | 21,450 |
| 2019-12-13 | 2019-12-11 | 0.197 | 110,000 | +0 | 0.00% | 21,670 |
| 2019-12-12 | 2019-12-10 | 0.198 | 110,000 | +0 | 0.00% | 21,780 |
| 2019-12-11 | 2019-12-09 | 0.198 | 110,000 | +0 | 0.00% | 21,780 |
| 2019-12-10 | 2019-12-06 | 0.204 | 110,000 | +0 | 0.00% | 22,440 |
| 2019-12-09 | 2019-12-05 | 0.206 | 110,000 | +0 | 0.00% | 22,660 |
| 2019-12-06 | 2019-12-04 | 0.209 | 110,000 | +0 | 0.00% | 22,990 |
| 2019-12-05 | 2019-12-03 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2019-12-04 | 2019-12-02 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2019-12-03 | 2019-11-29 | 0.211 | 110,000 | +0 | 0.00% | 23,210 |
| 2019-12-02 | 2019-11-28 | 0.211 | 110,000 | +0 | 0.00% | 23,210 |
| 2019-11-29 | 2019-11-27 | 0.209 | 110,000 | +0 | 0.00% | 22,990 |
| 2019-11-28 | 2019-11-26 | 0.209 | 110,000 | +0 | 0.00% | 22,990 |
| 2019-11-27 | 2019-11-25 | 0.213 | 110,000 | +0 | 0.00% | 23,430 |
| 2019-11-26 | 2019-11-22 | 0.212 | 110,000 | +0 | 0.00% | 23,320 |
| 2019-11-25 | 2019-11-21 | 0.207 | 110,000 | +0 | 0.00% | 22,770 |
| 2019-11-22 | 2019-11-20 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2019-11-21 | 2019-11-19 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2019-11-20 | 2019-11-18 | 0.208 | 110,000 | +0 | 0.00% | 22,880 |
| 2019-11-19 | 2019-11-15 | 0.213 | 110,000 | +0 | 0.00% | 23,430 |
| 2019-11-18 | 2019-11-14 | 0.229 | 110,000 | +0 | 0.00% | 25,190 |
| 2019-11-15 | 2019-11-13 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2019-11-14 | 2019-11-12 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2019-11-13 | 2019-11-11 | 0.225 | 110,000 | +0 | 0.00% | 24,750 |
| 2019-11-12 | 2019-11-08 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2019-11-11 | 2019-11-07 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2019-11-08 | 2019-11-06 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2019-11-07 | 2019-11-05 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2019-11-06 | 2019-11-04 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2019-11-05 | 2019-11-01 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2019-11-04 | 2019-10-31 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2019-11-01 | 2019-10-30 | 0.223 | 110,000 | +0 | 0.00% | 24,530 |
| 2019-10-31 | 2019-10-29 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2019-10-30 | 2019-10-28 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2019-10-29 | 2019-10-25 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2019-10-28 | 2019-10-24 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2019-10-25 | 2019-10-23 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2019-10-24 | 2019-10-22 | 0.201 | 110,000 | +0 | 0.00% | 22,110 |
| 2019-10-23 | 2019-10-21 | 0.201 | 110,000 | +0 | 0.00% | 22,110 |
| 2019-10-22 | 2019-10-18 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2019-10-21 | 2019-10-17 | 0.207 | 110,000 | +0 | 0.00% | 22,770 |
| 2019-10-18 | 2019-10-16 | 0.206 | 110,000 | +0 | 0.00% | 22,660 |
| 2019-10-17 | 2019-10-15 | 0.206 | 110,000 | +0 | 0.00% | 22,660 |
| 2019-10-16 | 2019-10-14 | 0.212 | 110,000 | +0 | 0.00% | 23,320 |
| 2019-10-15 | 2019-10-11 | 0.216 | 110,000 | +0 | 0.00% | 23,760 |
| 2019-10-14 | 2019-10-10 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2019-10-11 | 2019-10-09 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2019-10-10 | 2019-10-08 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2019-10-09 | 2019-10-04 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2019-10-08 | 2019-10-03 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2019-10-04 | 2019-10-02 | 0.211 | 110,000 | +0 | 0.00% | 23,210 |
| 2019-10-03 | 2019-09-30 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2019-10-02 | 2019-09-27 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2019-09-30 | 2019-09-26 | 0.214 | 110,000 | +0 | 0.00% | 23,540 |
| 2019-09-27 | 2019-09-25 | 0.214 | 110,000 | +0 | 0.00% | 23,540 |
| 2019-09-26 | 2019-09-24 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2019-09-25 | 2019-09-23 | 0.216 | 110,000 | +0 | 0.00% | 23,760 |
| 2019-09-24 | 2019-09-20 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2019-09-23 | 2019-09-19 | 0.217 | 110,000 | +0 | 0.00% | 23,870 |
| 2019-09-20 | 2019-09-18 | 0.217 | 110,000 | +0 | 0.00% | 23,870 |
| 2019-09-19 | 2019-09-17 | 0.217 | 110,000 | +0 | 0.00% | 23,870 |
| 2019-09-18 | 2019-09-16 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2019-09-17 | 2019-09-13 | 0.225 | 110,000 | +0 | 0.00% | 24,750 |
| 2019-09-16 | 2019-09-12 | 0.225 | 110,000 | +0 | 0.00% | 24,750 |
| 2019-09-13 | 2019-09-11 | 0.225 | 110,000 | +0 | 0.00% | 24,750 |
| 2019-09-12 | 2019-09-10 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2019-09-11 | 2019-09-09 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2019-09-10 | 2019-09-06 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2019-09-09 | 2019-09-05 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2019-09-06 | 2019-09-04 | 0.236 | 110,000 | +0 | 0.00% | 25,960 |
| 2019-09-05 | 2019-09-03 | 0.223 | 110,000 | +0 | 0.00% | 24,530 |
| 2019-09-04 | 2019-09-02 | 0.229 | 110,000 | +0 | 0.00% | 25,190 |
| 2019-09-03 | 2019-08-30 | 0.234 | 110,000 | +0 | 0.00% | 25,740 |
| 2019-09-02 | 2019-08-29 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2019-08-30 | 2019-08-28 | 0.235 | 110,000 | +0 | 0.00% | 25,850 |
| 2019-08-29 | 2019-08-27 | 0.235 | 110,000 | +0 | 0.00% | 25,850 |
| 2019-08-28 | 2019-08-26 | 0.235 | 110,000 | +0 | 0.00% | 25,850 |
| 2019-08-27 | 2019-08-23 | 0.235 | 110,000 | +0 | 0.00% | 25,850 |
| 2019-08-26 | 2019-08-22 | 0.235 | 110,000 | +0 | 0.00% | 25,850 |
| 2019-08-23 | 2019-08-21 | 0.235 | 110,000 | +0 | 0.00% | 25,850 |
| 2019-08-22 | 2019-08-20 | 0.238 | 110,000 | -30,000 | 0.00% | 26,180 |
| 2017-10-17 | 2017-10-13 | 0.220 | 140,000 | -236,000 | 0.00% | 30,800 |
| 2016-09-27 | 2016-09-23 | 0.204 | 376,000 | -20,000 | 0.01% | 76,704 |
| 2016-04-15 | 2016-04-13 | 0.180 | 396,000 | -100,000 | 0.01% | 71,280 |
| 2016-04-14 | 2016-04-12 | 0.176 | 496,000 | -212,000 | 0.01% | 87,296 |
| 2014-06-03 | 2014-05-29 | 0.310 | 708,000 | -40,000 | 0.01% | 219,480 |
| 2014-02-05 | 2014-01-30 | 0.465 | 748,000 | -80,000 | 0.02% | 347,820 |
| 2014-02-04 | 2014-01-28 | 0.455 | 828,000 | -440,000 | 0.02% | 376,740 |
| 2014-01-29 | 2014-01-27 | 0.445 | 1,268,000 | +584,000 | 0.03% | 564,260 |
| 2014-01-23 | 2014-01-21 | 0.495 | 684,000 | -700,000 | 0.01% | 338,580 |
| 2014-01-22 | 2014-01-20 | 0.520 | 1,384,000 | -800,000 | 0.03% | 719,680 |
| 2014-01-21 | 2014-01-17 | 0.485 | 2,184,000 | +1,500,000 | 0.04% | 1,059,240 |
| 2014-01-10 | 2014-01-08 | 0.495 | 684,000 | -144,000 | 0.01% | 338,580 |
| 2013-12-30 | 2013-12-24 | 0.465 | 828,000 | -40,000 | 0.02% | 385,020 |
| 2013-12-23 | 2013-12-19 | 0.440 | 868,000 | +184,000 | 0.02% | 381,920 |
| 2013-12-19 | 2013-12-17 | 0.465 | 684,000 | +144,000 | 0.01% | 318,060 |
| 2013-12-18 | 2013-12-16 | 0.500 | 540,000 | -60,000 | 0.01% | 270,000 |
| 2013-12-17 | 2013-12-13 | 0.510 | 600,000 | -72,000 | 0.01% | 306,000 |
| 2013-12-16 | 2013-12-12 | 0.520 | 672,000 | +60,000 | 0.01% | 349,440 |
| 2013-12-13 | 2013-12-11 | 0.520 | 612,000 | -40,000 | 0.01% | 318,240 |
| 2013-12-12 | 2013-12-10 | 0.540 | 652,000 | -88,000 | 0.01% | 352,080 |
| 2013-12-11 | 2013-12-09 | 0.530 | 740,000 | +200,000 | 0.02% | 392,200 |
| 2013-12-10 | 2013-12-06 | 0.520 | 540,000 | -336,000 | 0.01% | 280,800 |
| 2013-12-09 | 2013-12-05 | 0.560 | 876,000 | +8,000 | 0.02% | 490,560 |
| 2013-12-06 | 2013-12-04 | 0.485 | 868,000 | -40,000 | 0.02% | 420,980 |
| 2013-12-05 | 2013-12-03 | 0.470 | 908,000 | -432,000 | 0.02% | 426,760 |
| 2013-12-04 | 2013-12-02 | 0.395 | 1,340,000 | -80,000 | 0.03% | 529,300 |
| 2013-12-03 | 2013-11-29 | 0.390 | 1,420,000 | +68,000 | 0.03% | 553,800 |
| 2013-11-28 | 2013-11-26 | 0.380 | 1,352,000 | +80,000 | 0.03% | 513,760 |
| 2013-11-27 | 2013-11-25 | 0.390 | 1,272,000 | +564,000 | 0.03% | 496,080 |
| 2013-11-26 | 2013-11-22 | 0.400 | 708,000 | -240,000 | 0.01% | 283,200 |
| 2013-11-25 | 2013-11-21 | 0.400 | 948,000 | +240,000 | 0.02% | 379,200 |
| 2013-11-19 | 2013-11-15 | 0.440 | 708,000 | -80,000 | 0.01% | 311,520 |
| 2013-11-11 | 2013-11-07 | 0.440 | 788,000 | +80,000 | 0.02% | 346,720 |
| 2013-11-07 | 2013-11-05 | 0.440 | 708,000 | +144,000 | 0.01% | 311,520 |
| 2013-11-06 | 2013-11-04 | 0.450 | 564,000 | -100,000 | 0.01% | 253,800 |
| 2013-10-30 | 2013-10-28 | 0.485 | 664,000 | -40,000 | 0.01% | 322,040 |
| 2013-10-29 | 2013-10-25 | 0.485 | 704,000 | +60,000 | 0.01% | 341,440 |
| 2013-10-28 | 2013-10-24 | 0.510 | 644,000 | +40,000 | 0.01% | 328,440 |
| 2013-10-25 | 2013-10-23 | 0.520 | 604,000 | +40,000 | 0.01% | 314,080 |
| 2013-10-24 | 2013-10-22 | 0.520 | 564,000 | +144,000 | 0.01% | 293,280 |
| 2013-10-23 | 2013-10-21 | 0.520 | 420,000 | -40,000 | 0.01% | 218,400 |
| 2013-10-22 | 2013-10-18 | 0.540 | 460,000 | -104,000 | 0.01% | 248,400 |
| 2013-10-18 | 2013-10-16 | 0.485 | 564,000 | +64,000 | 0.01% | 273,540 |
| 2013-10-16 | 2013-10-11 | 0.550 | 500,000 | -216,000 | 0.01% | 275,000 |
| 2013-10-15 | 2013-10-10 | 0.460 | 716,000 | +20,000 | 0.02% | 329,360 |
| 2013-10-11 | 2013-10-09 | 0.410 | 696,000 | +60,000 | 0.02% | 285,360 |
| 2013-10-09 | 2013-10-07 | 0.430 | 636,000 | -12,000 | 0.01% | 273,480 |
| 2013-10-08 | 2013-10-04 | 0.440 | 648,000 | -92,000 | 0.01% | 285,120 |
| 2013-10-07 | 2013-10-03 | 0.455 | 740,000 | +200,000 | 0.02% | 336,700 |
| 2013-10-04 | 2013-10-02 | 0.450 | 540,000 | -40,000 | 0.01% | 243,000 |
| 2013-10-03 | 2013-09-30 | 0.475 | 580,000 | +100,000 | 0.01% | 275,500 |
| 2013-09-25 | 2013-09-23 | 0.610 | 480,000 | -60,000 | 0.01% | 292,800 |
| 2013-09-24 | 2013-09-19 | 0.550 | 540,000 | -80,000 | 0.01% | 297,000 |
| 2013-09-23 | 2013-09-18 | 0.530 | 620,000 | -546,667 | 0.01% | 328,600 |
| 2013-09-19 | 2013-09-17 | 0.435 | 1,166,667 | -536,000 | 0.03% | 507,500 |
| 2013-09-18 | 2013-09-16 | 0.315 | 1,702,667 | +400,000 | 0.04% | 536,340 |
| 2013-09-17 | 2013-09-13 | 0.295 | 1,302,667 | -220,000 | 0.03% | 384,287 |
| 2013-09-16 | 2013-09-12 | 0.310 | 1,522,667 | -100,000 | 0.03% | 472,027 |
| 2013-09-13 | 2013-09-11 | 0.325 | 1,622,667 | +16,000 | 0.04% | 527,367 |
| 2012-02-28 | 2012-02-24 | 0.265 | 1,606,667 | -100,000 | 0.04% | 425,767 |
| 2012-02-27 | 2012-02-23 | 0.270 | 1,706,667 | +100,000 | 0.04% | 460,800 |
| 2012-01-18 | 2012-01-16 | 0.200 | 1,606,667 | +698,667 | 0.04% | 321,333 |
| 2011-12-13 | 2011-12-09 | 0.211 | 908,000 | +12,906 | 0.04% | 191,587 |
| 2011-04-29 | 2011-04-27 | 0.609 | 895,094 | -19,716 | 0.04% | 544,800 |
| 2011-04-28 | 2011-04-26 | 0.619 | 914,810 | +98,579 | 0.04% | 566,080 |
| 2011-04-27 | 2011-04-21 | 0.639 | 816,231 | -19,716 | 0.03% | 521,640 |
| 2011-04-26 | 2011-04-20 | 0.659 | 835,947 | +19,716 | 0.03% | 551,200 |
| 2011-04-19 | 2011-04-15 | 0.670 | 816,231 | -98,579 | 0.03% | 546,480 |
| 2011-04-18 | 2011-04-14 | 0.619 | 914,810 | +98,579 | 0.04% | 566,080 |
| 2011-04-12 | 2011-04-08 | 0.659 | 816,231 | -3,944 | 0.03% | 538,200 |
| 2011-04-11 | 2011-04-07 | 0.639 | 820,175 | -74,919 | 0.03% | 524,160 |
| 2011-03-07 | 2011-03-03 | 0.568 | 895,094 | -78,863 | 0.04% | 508,480 |
| 2011-01-31 | 2011-01-27 | 0.700 | 973,957 | +78,863 | 0.04% | 681,720 |
| 2011-01-25 | 2011-01-21 | 0.730 | 895,094 | +98,578 | 0.04% | 653,760 |
| 2011-01-24 | 2011-01-20 | 0.812 | 796,516 | -31,545 | 0.03% | 646,400 |
| 2011-01-21 | 2011-01-19 | 0.599 | 828,061 | +31,545 | 0.03% | 495,600 |
| 2009-08-26 | 2009-08-24 | 0.380 | 796,516 | -98,578 | 0.03% | 303,000 |
| 2009-08-03 | 2009-07-30 | 0.391 | 895,094 | +98,578 | 0.04% | 349,580 |
| 2009-07-10 | 2009-07-08 | 0.350 | 796,516 | +29,574 | 0.03% | 278,760 |
| 2009-05-25 | 2009-05-21 | 0.401 | 766,942 | -98,579 | 0.03% | 307,310 |
| 2009-05-21 | 2009-05-19 | 0.406 | 865,521 | -138,010 | 0.04% | 351,200 |
| 2009-05-20 | 2009-05-18 | 0.391 | 1,003,531 | +138,010 | 0.04% | 391,930 |
| 2009-05-19 | 2009-05-15 | 0.391 | 865,521 | +98,579 | 0.04% | 338,030 |
| 2008-05-05 | 2008-04-30 | 1.126 | 766,942 | -9,858 | 0.03% | 863,580 |
| 2008-02-04 | 2008-01-31 | 1.014 | 776,800 | -100,550 | 0.03% | 788,000 |
| 2007-12-10 | 2007-12-06 | 1.177 | 877,350 | -39,432 | 0.04% | 1,032,400 |
| 2007-11-28 | 2007-11-26 | 1.096 | 916,782 | -19,715 | 0.04% | 1,004,400 |
| 2007-10-10 | 2007-10-08 | 1.197 | 936,497 | -1,971,574 | 0.04% | 1,120,999 |
| 2007-10-03 | 2007-09-28 | 1.106 | 2,908,071 | -19,716 | 0.13% | 3,215,500 |
| 2007-08-30 | 2007-08-28 | 0.872 | 2,927,787 | +492,894 | 0.14% | 2,554,200 |
| 2007-08-27 | 2007-08-23 | 0.852 | 2,434,893 | +492,893 | 0.11% | 2,074,800 |
| 2007-08-21 | 2007-08-17 | 0.872 | 1,942,000 | -985,787 | 0.09% | 1,694,200 |
| 2007-08-13 | 2007-08-09 | 0.832 | 2,927,787 | -3,943 | 0.14% | 2,435,400 |
| 2007-08-10 | 2007-08-08 | 0.832 | 2,931,730 | +1,872,995 | 0.14% | 2,438,680 |
| 2007-08-09 | 2007-08-07 | 0.812 | 1,058,735 | -970,014 | 0.05% | 859,200 |
| 2007-08-08 | 2007-08-06 | 0.893 | 2,028,749 | -1,104,081 | 0.09% | 1,811,040 |
| 2007-08-07 | 2007-08-03 | 0.943 | 3,132,830 | +1,182,944 | 0.14% | 2,955,540 |
| 2007-08-06 | 2007-08-02 | 0.943 | 1,949,886 | -1,431,363 | 0.09% | 1,839,540 |
| 2007-08-03 | 2007-08-01 | 0.994 | 3,381,249 | +887,208 | 0.16% | 3,361,400 |
| 2007-08-02 | 2007-07-31 | 1.035 | 2,494,041 | +1,478,681 | 0.12% | 2,580,600 |
| 2007-07-31 | 2007-07-27 | 1.014 | 1,015,360 | -197,158 | 0.05% | 1,030,000 |
| 2007-07-30 | 2007-07-26 | 1.014 | 1,212,518 | -1,281,523 | 0.06% | 1,230,000 |
| 2007-07-26 | 2007-07-24 | 0.984 | 2,494,041 | +1,478,681 | 0.12% | 2,454,100 |
| 2007-07-25 | 2007-07-23 | 0.933 | 1,015,360 | +51,261 | 0.05% | 947,600 |
| 2007-07-23 | 2007-07-19 | 0.893 | 964,099 | -31,546 | 0.04% | 860,640 |
| 2007-07-16 | 2007-07-12 | 0.822 | 995,645 | -11,829 | 0.05% | 818,100 |
| 2007-07-06 | 2007-07-04 | 0.781 | 1,007,474 | -59,147 | 0.05% | 786,940 |
| 2007-06-28 | 2007-06-26 | 0.700 | 1,066,621 | +100,550 | 0.05% | 746,580 |
| 2007-06-26 | 2007-06-22 | 0.720 | 966,071 | 0.04% | 695,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy