History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 541,430 | +0 | 0.01% | 69,303 |
| 2025-10-13 | 2025-10-09 | 0.129 | 541,430 | +0 | 0.01% | 69,844 |
| 2025-10-10 | 2025-10-08 | 0.130 | 541,430 | +0 | 0.01% | 70,386 |
| 2025-10-09 | 2025-10-06 | 0.130 | 541,430 | +0 | 0.01% | 70,386 |
| 2025-10-08 | 2025-10-03 | 0.130 | 541,430 | +0 | 0.01% | 70,386 |
| 2025-10-06 | 2025-10-02 | 0.131 | 541,430 | +0 | 0.01% | 70,927 |
| 2025-10-03 | 2025-09-30 | 0.134 | 541,430 | +0 | 0.01% | 72,552 |
| 2025-10-02 | 2025-09-29 | 0.136 | 541,430 | +0 | 0.01% | 73,634 |
| 2025-09-30 | 2025-09-26 | 0.133 | 541,430 | +0 | 0.01% | 72,010 |
| 2025-09-29 | 2025-09-25 | 0.134 | 541,430 | +0 | 0.01% | 72,552 |
| 2025-09-26 | 2025-09-24 | 0.133 | 541,430 | +0 | 0.01% | 72,010 |
| 2025-09-25 | 2025-09-23 | 0.134 | 541,430 | +0 | 0.01% | 72,552 |
| 2025-09-24 | 2025-09-22 | 0.132 | 541,430 | +0 | 0.01% | 71,469 |
| 2025-09-23 | 2025-09-19 | 0.133 | 541,430 | +0 | 0.01% | 72,010 |
| 2025-09-22 | 2025-09-18 | 0.133 | 541,430 | +0 | 0.01% | 72,010 |
| 2025-09-19 | 2025-09-17 | 0.132 | 541,430 | +0 | 0.01% | 71,469 |
| 2025-09-18 | 2025-09-16 | 0.132 | 541,430 | +0 | 0.01% | 71,469 |
| 2025-09-17 | 2025-09-15 | 0.136 | 541,430 | +0 | 0.01% | 73,634 |
| 2025-09-16 | 2025-09-12 | 0.137 | 541,430 | +0 | 0.01% | 74,176 |
| 2025-09-15 | 2025-09-11 | 0.137 | 541,430 | +0 | 0.01% | 74,176 |
| 2025-09-12 | 2025-09-10 | 0.131 | 541,430 | +0 | 0.01% | 70,927 |
| 2025-09-11 | 2025-09-09 | 0.131 | 541,430 | +0 | 0.01% | 70,927 |
| 2025-09-10 | 2025-09-08 | 0.131 | 541,430 | +0 | 0.01% | 70,927 |
| 2025-09-09 | 2025-09-05 | 0.126 | 541,430 | +0 | 0.01% | 68,220 |
| 2025-09-08 | 2025-09-04 | 0.126 | 541,430 | +0 | 0.01% | 68,220 |
| 2025-09-05 | 2025-09-03 | 0.130 | 541,430 | +0 | 0.01% | 70,386 |
| 2025-09-04 | 2025-09-02 | 0.132 | 541,430 | +0 | 0.01% | 71,469 |
| 2025-09-03 | 2025-09-01 | 0.136 | 541,430 | +0 | 0.01% | 73,634 |
| 2025-09-02 | 2025-08-29 | 0.136 | 541,430 | +0 | 0.01% | 73,634 |
| 2025-09-01 | 2025-08-28 | 0.138 | 541,430 | +0 | 0.01% | 74,717 |
| 2025-08-29 | 2025-08-27 | 0.136 | 541,430 | +0 | 0.01% | 73,634 |
| 2025-08-28 | 2025-08-26 | 0.138 | 541,430 | +0 | 0.01% | 74,717 |
| 2025-08-27 | 2025-08-25 | 0.118 | 541,430 | +0 | 0.01% | 63,889 |
| 2025-08-26 | 2025-08-22 | 0.124 | 541,430 | +0 | 0.01% | 67,137 |
| 2025-08-25 | 2025-08-21 | 0.125 | 541,430 | +0 | 0.01% | 67,679 |
| 2025-08-22 | 2025-08-20 | 0.126 | 541,430 | +0 | 0.01% | 68,220 |
| 2025-08-21 | 2025-08-19 | 0.125 | 541,430 | +0 | 0.01% | 67,679 |
| 2025-08-20 | 2025-08-18 | 0.125 | 541,430 | +0 | 0.01% | 67,679 |
| 2025-08-19 | 2025-08-15 | 0.123 | 541,430 | +0 | 0.01% | 66,596 |
| 2025-08-18 | 2025-08-14 | 0.122 | 541,430 | +0 | 0.01% | 66,054 |
| 2025-08-15 | 2025-08-13 | 0.124 | 541,430 | +0 | 0.01% | 67,137 |
| 2025-08-14 | 2025-08-12 | 0.124 | 541,430 | +0 | 0.01% | 67,137 |
| 2025-08-13 | 2025-08-11 | 0.124 | 541,430 | +0 | 0.01% | 67,137 |
| 2025-08-12 | 2025-08-08 | 0.116 | 541,430 | +0 | 0.01% | 62,806 |
| 2025-08-11 | 2025-08-07 | 0.120 | 541,430 | +0 | 0.01% | 64,972 |
| 2025-08-08 | 2025-08-06 | 0.118 | 541,430 | +0 | 0.01% | 63,889 |
| 2025-08-07 | 2025-08-05 | 0.124 | 541,430 | +0 | 0.01% | 67,137 |
| 2025-08-06 | 2025-08-04 | 0.124 | 541,430 | +0 | 0.01% | 67,137 |
| 2025-08-05 | 2025-08-01 | 0.118 | 541,430 | +0 | 0.01% | 63,889 |
| 2025-08-04 | 2025-07-31 | 0.127 | 541,430 | +0 | 0.01% | 68,762 |
| 2025-08-01 | 2025-07-30 | 0.127 | 541,430 | +0 | 0.01% | 68,762 |
| 2025-07-31 | 2025-07-29 | 0.128 | 541,430 | +0 | 0.01% | 69,303 |
| 2025-07-30 | 2025-07-28 | 0.134 | 541,430 | +0 | 0.01% | 72,552 |
| 2025-07-29 | 2025-07-25 | 0.130 | 541,430 | +0 | 0.01% | 70,386 |
| 2025-07-28 | 2025-07-24 | 0.135 | 541,430 | +0 | 0.01% | 73,093 |
| 2025-07-25 | 2025-07-23 | 0.131 | 541,430 | +0 | 0.01% | 70,927 |
| 2025-07-24 | 2025-07-22 | 0.131 | 541,430 | +0 | 0.01% | 70,927 |
| 2025-07-23 | 2025-07-21 | 0.134 | 541,430 | +0 | 0.01% | 72,552 |
| 2025-07-22 | 2025-07-18 | 0.134 | 541,430 | +0 | 0.01% | 72,552 |
| 2025-07-21 | 2025-07-17 | 0.133 | 541,430 | +0 | 0.01% | 72,010 |
| 2025-07-18 | 2025-07-16 | 0.137 | 541,430 | +0 | 0.01% | 74,176 |
| 2025-07-17 | 2025-07-15 | 0.136 | 541,430 | +0 | 0.01% | 73,634 |
| 2025-07-16 | 2025-07-14 | 0.130 | 541,430 | +0 | 0.01% | 70,386 |
| 2025-07-15 | 2025-07-11 | 0.136 | 541,430 | +0 | 0.01% | 73,634 |
| 2025-07-14 | 2025-07-10 | 0.138 | 541,430 | +0 | 0.01% | 74,717 |
| 2025-07-11 | 2025-07-09 | 0.121 | 541,430 | +0 | 0.01% | 65,513 |
| 2025-07-10 | 2025-07-08 | 0.121 | 541,430 | +0 | 0.01% | 65,513 |
| 2025-07-09 | 2025-07-07 | 0.117 | 541,430 | +0 | 0.01% | 63,347 |
| 2025-07-08 | 2025-07-04 | 0.117 | 541,430 | +0 | 0.01% | 63,347 |
| 2025-07-07 | 2025-07-03 | 0.123 | 541,430 | +0 | 0.01% | 66,596 |
| 2025-07-04 | 2025-07-02 | 0.123 | 541,430 | +0 | 0.01% | 66,596 |
| 2025-07-03 | 2025-06-30 | 0.120 | 541,430 | +0 | 0.01% | 64,972 |
| 2025-07-02 | 2025-06-27 | 0.120 | 541,430 | +0 | 0.01% | 64,972 |
| 2025-06-30 | 2025-06-26 | 0.117 | 541,430 | +0 | 0.01% | 63,347 |
| 2025-06-27 | 2025-06-25 | 0.116 | 541,430 | +0 | 0.01% | 62,806 |
| 2025-06-26 | 2025-06-24 | 0.121 | 541,430 | +0 | 0.01% | 65,513 |
| 2025-06-25 | 2025-06-23 | 0.110 | 541,430 | +0 | 0.01% | 59,557 |
| 2025-06-24 | 2025-06-20 | 0.113 | 541,430 | +0 | 0.01% | 61,182 |
| 2025-06-23 | 2025-06-19 | 0.110 | 541,430 | +0 | 0.01% | 59,557 |
| 2025-06-20 | 2025-06-18 | 0.117 | 541,430 | +0 | 0.01% | 63,347 |
| 2025-06-19 | 2025-06-17 | 0.124 | 541,430 | +0 | 0.01% | 67,137 |
| 2025-06-18 | 2025-06-16 | 0.121 | 541,430 | +0 | 0.01% | 65,513 |
| 2025-06-17 | 2025-06-13 | 0.115 | 541,430 | +0 | 0.01% | 62,264 |
| 2025-06-16 | 2025-06-12 | 0.118 | 541,430 | +0 | 0.01% | 63,889 |
| 2025-06-13 | 2025-06-11 | 0.120 | 541,430 | +0 | 0.01% | 64,972 |
| 2025-06-12 | 2025-06-10 | 0.144 | 541,430 | +0 | 0.01% | 77,966 |
| 2025-06-11 | 2025-06-09 | 0.066 | 541,430 | +0 | 0.01% | 35,734 |
| 2025-06-10 | 2025-06-06 | 0.066 | 541,430 | +0 | 0.01% | 35,734 |
| 2025-06-09 | 2025-06-05 | 0.066 | 541,430 | +0 | 0.01% | 35,734 |
| 2025-06-06 | 2025-06-04 | 0.066 | 541,430 | +0 | 0.01% | 35,734 |
| 2025-06-05 | 2025-06-03 | 0.066 | 541,430 | +0 | 0.01% | 35,734 |
| 2025-06-04 | 2025-06-02 | 0.060 | 541,430 | +0 | 0.01% | 32,486 |
| 2025-06-03 | 2025-05-30 | 0.067 | 541,430 | +0 | 0.01% | 36,276 |
| 2025-06-02 | 2025-05-29 | 0.060 | 541,430 | +0 | 0.01% | 32,486 |
| 2025-05-30 | 2025-05-28 | 0.060 | 541,430 | +0 | 0.01% | 32,486 |
| 2025-05-29 | 2025-05-27 | 0.060 | 541,430 | +0 | 0.01% | 32,486 |
| 2025-05-28 | 2025-05-26 | 0.062 | 541,430 | +0 | 0.01% | 33,569 |
| 2025-05-27 | 2025-05-23 | 0.062 | 541,430 | +0 | 0.01% | 33,569 |
| 2025-05-26 | 2025-05-22 | 0.058 | 541,430 | +0 | 0.01% | 31,403 |
| 2025-05-23 | 2025-05-21 | 0.054 | 541,430 | +0 | 0.01% | 29,237 |
| 2025-05-22 | 2025-05-20 | 0.052 | 541,430 | +0 | 0.01% | 28,154 |
| 2025-05-21 | 2025-05-19 | 0.051 | 541,430 | +0 | 0.01% | 27,613 |
| 2025-05-20 | 2025-05-16 | 0.051 | 541,430 | +0 | 0.01% | 27,613 |
| 2025-05-19 | 2025-05-15 | 0.049 | 541,430 | +0 | 0.01% | 26,530 |
| 2025-05-16 | 2025-05-14 | 0.048 | 541,430 | +0 | 0.01% | 25,989 |
| 2025-05-15 | 2025-05-13 | 0.046 | 541,430 | +0 | 0.01% | 24,906 |
| 2025-05-14 | 2025-05-12 | 0.051 | 541,430 | +0 | 0.01% | 27,613 |
| 2025-05-13 | 2025-05-09 | 0.051 | 541,430 | +0 | 0.01% | 27,613 |
| 2025-05-12 | 2025-05-08 | 0.047 | 541,430 | +0 | 0.01% | 25,447 |
| 2025-05-09 | 2025-05-07 | 0.053 | 541,430 | +0 | 0.01% | 28,696 |
| 2025-05-08 | 2025-05-06 | 0.051 | 541,430 | +0 | 0.01% | 27,613 |
| 2025-05-07 | 2025-05-02 | 0.049 | 541,430 | +0 | 0.01% | 26,530 |
| 2025-05-06 | 2025-04-30 | 0.053 | 541,430 | +0 | 0.01% | 28,696 |
| 2025-05-02 | 2025-04-29 | 0.053 | 541,430 | +0 | 0.01% | 28,696 |
| 2025-04-30 | 2025-04-28 | 0.053 | 541,430 | +0 | 0.01% | 28,696 |
| 2025-04-29 | 2025-04-25 | 0.053 | 541,430 | +0 | 0.01% | 28,696 |
| 2025-04-28 | 2025-04-24 | 0.053 | 541,430 | +0 | 0.01% | 28,696 |
| 2025-04-25 | 2025-04-23 | 0.057 | 541,430 | +0 | 0.01% | 30,862 |
| 2025-04-24 | 2025-04-22 | 0.049 | 541,430 | +0 | 0.01% | 26,530 |
| 2025-04-23 | 2025-04-17 | 0.052 | 541,430 | +0 | 0.01% | 28,154 |
| 2025-04-22 | 2025-04-16 | 0.054 | 541,430 | +0 | 0.01% | 29,237 |
| 2025-04-17 | 2025-04-15 | 0.052 | 541,430 | +0 | 0.01% | 28,154 |
| 2025-04-16 | 2025-04-14 | 0.057 | 541,430 | +0 | 0.01% | 30,862 |
| 2025-04-15 | 2025-04-11 | 0.053 | 541,430 | +0 | 0.01% | 28,696 |
| 2025-04-14 | 2025-04-10 | 0.053 | 541,430 | +0 | 0.01% | 28,696 |
| 2025-04-11 | 2025-04-09 | 0.056 | 541,430 | +0 | 0.01% | 30,320 |
| 2025-04-10 | 2025-04-08 | 0.053 | 541,430 | +0 | 0.01% | 28,696 |
| 2025-04-09 | 2025-04-07 | 0.053 | 541,430 | +0 | 0.01% | 28,696 |
| 2025-04-08 | 2025-04-03 | 0.079 | 541,430 | +0 | 0.01% | 42,773 |
| 2025-04-07 | 2025-04-02 | 0.079 | 541,430 | +0 | 0.01% | 42,773 |
| 2025-04-03 | 2025-04-01 | 0.079 | 541,430 | +0 | 0.01% | 42,773 |
| 2025-04-02 | 2025-03-31 | 0.079 | 541,430 | +0 | 0.01% | 42,773 |
| 2025-04-01 | 2025-03-28 | 0.078 | 541,430 | +0 | 0.01% | 42,232 |
| 2025-03-31 | 2025-03-27 | 0.078 | 541,430 | +0 | 0.01% | 42,232 |
| 2025-03-28 | 2025-03-26 | 0.083 | 541,430 | +0 | 0.01% | 44,939 |
| 2025-03-27 | 2025-03-25 | 0.083 | 541,430 | +0 | 0.01% | 44,939 |
| 2025-03-26 | 2025-03-24 | 0.083 | 541,430 | +0 | 0.01% | 44,939 |
| 2025-03-25 | 2025-03-21 | 0.082 | 541,430 | +0 | 0.01% | 44,397 |
| 2025-03-24 | 2025-03-20 | 0.083 | 541,430 | +0 | 0.01% | 44,939 |
| 2025-03-21 | 2025-03-19 | 0.080 | 541,430 | +0 | 0.01% | 43,314 |
| 2025-03-20 | 2025-03-18 | 0.079 | 541,430 | +0 | 0.01% | 42,773 |
| 2025-03-19 | 2025-03-17 | 0.079 | 541,430 | +0 | 0.01% | 42,773 |
| 2025-03-18 | 2025-03-14 | 0.079 | 541,430 | +0 | 0.01% | 42,773 |
| 2025-03-17 | 2025-03-13 | 0.077 | 541,430 | +0 | 0.01% | 41,690 |
| 2025-03-14 | 2025-03-12 | 0.077 | 541,430 | +0 | 0.01% | 41,690 |
| 2025-03-13 | 2025-03-11 | 0.080 | 541,430 | -56,000 | 0.01% | 43,314 |
| 2025-01-06 | 2025-01-02 | 0.104 | 597,430 | -104,000 | 0.01% | 62,133 |
| 2024-10-14 | 2024-10-09 | 0.075 | 701,430 | +16,000 | 0.01% | 52,607 |
| 2024-07-30 | 2024-07-26 | 0.070 | 685,430 | +60,000 | 0.01% | 47,980 |
| 2024-06-24 | 2024-06-20 | 0.085 | 625,430 | +100,000 | 0.01% | 53,162 |
| 2024-03-15 | 2024-03-13 | 0.126 | 525,430 | -48,000 | 0.01% | 66,204 |
| 2024-01-08 | 2024-01-04 | 0.048 | 573,430 | +48,000 | 0.01% | 27,525 |
| 2023-09-25 | 2023-09-21 | 0.090 | 525,430 | -3,000 | 0.01% | 47,289 |
| 2022-06-21 | 2022-06-17 | 0.091 | 528,430 | -8,000 | 0.01% | 48,087 |
| 2022-05-25 | 2022-05-23 | 0.100 | 536,430 | -60,000 | 0.01% | 53,643 |
| 2021-11-02 | 2021-10-29 | 0.132 | 596,430 | -52,000 | 0.01% | 78,729 |
| 2021-10-29 | 2021-10-27 | 0.122 | 648,430 | -130 | 0.01% | 79,108 |
| 2021-10-18 | 2021-10-12 | 0.140 | 648,560 | +130 | 0.01% | 90,798 |
| 2020-09-22 | 2020-09-18 | 0.130 | 648,430 | +100,000 | 0.01% | 84,296 |
| 2019-11-01 | 2019-10-30 | 0.223 | 548,430 | -36,000 | 0.01% | 122,300 |
| 2019-10-30 | 2019-10-28 | 0.240 | 584,430 | +36,000 | 0.01% | 140,263 |
| 2018-09-14 | 2018-09-12 | 0.280 | 548,430 | -157,750 | 0.01% | 153,560 |
| 2018-08-16 | 2018-08-14 | 0.285 | 706,180 | -48,000 | 0.01% | 201,261 |
| 2018-06-07 | 2018-06-05 | 0.325 | 754,180 | -640,000 | 0.02% | 245,108 |
| 2018-06-06 | 2018-06-04 | 0.330 | 1,394,180 | +560,000 | 0.03% | 460,079 |
| 2018-05-29 | 2018-05-25 | 0.247 | 834,180 | -80,000 | 0.02% | 206,042 |
| 2018-04-10 | 2018-04-06 | 0.250 | 914,180 | -100,000 | 0.02% | 228,545 |
| 2018-03-29 | 2018-03-27 | 0.260 | 1,014,180 | +100,000 | 0.02% | 263,687 |
| 2018-02-05 | 2018-02-01 | 0.248 | 914,180 | -100,000 | 0.02% | 226,717 |
| 2018-02-01 | 2018-01-30 | 0.246 | 1,014,180 | -56,000 | 0.02% | 249,488 |
| 2018-01-22 | 2018-01-18 | 0.255 | 1,070,180 | +56,000 | 0.02% | 272,896 |
| 2018-01-12 | 2018-01-10 | 0.213 | 1,014,180 | -100,000 | 0.02% | 216,020 |
| 2017-08-21 | 2017-08-17 | 0.217 | 1,114,180 | -100,000 | 0.02% | 241,777 |
| 2017-05-04 | 2017-04-28 | 0.219 | 1,214,180 | -60,000 | 0.02% | 265,905 |
| 2017-04-28 | 2017-04-26 | 0.220 | 1,274,180 | -40,000 | 0.03% | 280,320 |
| 2017-04-18 | 2017-04-12 | 0.220 | 1,314,180 | +56,000 | 0.03% | 289,120 |
| 2017-04-10 | 2017-04-06 | 0.218 | 1,258,180 | -96,000 | 0.03% | 274,283 |
| 2017-02-16 | 2017-02-14 | 0.222 | 1,354,180 | -200,000 | 0.03% | 300,628 |
| 2017-02-01 | 2017-01-25 | 0.223 | 1,554,180 | +44,000 | 0.03% | 346,582 |
| 2017-01-19 | 2017-01-17 | 0.200 | 1,510,180 | -56,000 | 0.03% | 302,036 |
| 2017-01-13 | 2017-01-11 | 0.206 | 1,566,180 | +56,000 | 0.03% | 322,633 |
| 2016-09-29 | 2016-09-27 | 0.189 | 1,510,180 | -76,000 | 0.03% | 285,424 |
| 2016-09-27 | 2016-09-23 | 0.204 | 1,586,180 | +76,000 | 0.03% | 323,581 |
| 2016-08-22 | 2016-08-18 | 0.157 | 1,510,180 | -100,000 | 0.03% | 237,098 |
| 2015-08-26 | 2015-08-24 | 0.190 | 1,610,180 | -100,000 | 0.03% | 305,934 |
| 2015-07-14 | 2015-07-10 | 0.233 | 1,710,180 | -60,000 | 0.03% | 398,472 |
| 2015-06-26 | 2015-06-24 | 0.270 | 1,770,180 | -12,000 | 0.04% | 477,949 |
| 2015-06-23 | 2015-06-19 | 0.280 | 1,782,180 | -220,000 | 0.04% | 499,010 |
| 2015-06-18 | 2015-06-16 | 0.280 | 2,002,180 | -68,000 | 0.04% | 560,610 |
| 2015-06-11 | 2015-06-09 | 0.290 | 2,070,180 | +120,000 | 0.04% | 600,352 |
| 2015-06-09 | 2015-06-05 | 0.300 | 1,950,180 | -200,000 | 0.04% | 585,054 |
| 2015-06-03 | 2015-06-01 | 0.305 | 2,150,180 | -272,000 | 0.04% | 655,805 |
| 2015-05-26 | 2015-05-21 | 0.270 | 2,422,180 | +20,000 | 0.05% | 653,989 |
| 2015-05-08 | 2015-05-06 | 0.290 | 2,402,180 | +200,000 | 0.05% | 696,632 |
| 2015-05-06 | 2015-05-04 | 0.300 | 2,202,180 | +24,000 | 0.04% | 660,654 |
| 2015-05-05 | 2015-04-30 | 0.295 | 2,178,180 | +300,000 | 0.04% | 642,563 |
| 2015-03-23 | 2015-03-19 | 0.265 | 1,878,180 | -8,000 | 0.04% | 497,718 |
| 2015-03-19 | 2015-03-17 | 0.270 | 1,886,180 | +8,000 | 0.04% | 509,269 |
| 2014-12-18 | 2014-12-16 | 0.265 | 1,878,180 | -200,000 | 0.04% | 497,718 |
| 2014-12-11 | 2014-12-09 | 0.305 | 2,078,180 | +200,000 | 0.04% | 633,845 |
| 2014-11-24 | 2014-11-20 | 0.320 | 1,878,180 | +92,000 | 0.04% | 601,018 |
| 2014-11-17 | 2014-11-13 | 0.310 | 1,786,180 | -260,000 | 0.04% | 553,716 |
| 2014-11-13 | 2014-11-11 | 0.315 | 2,046,180 | -480,000 | 0.04% | 644,547 |
| 2014-11-12 | 2014-11-10 | 0.315 | 2,526,180 | +152,000 | 0.05% | 795,747 |
| 2014-11-10 | 2014-11-06 | 0.305 | 2,374,180 | +480,000 | 0.05% | 724,125 |
| 2014-10-29 | 2014-10-27 | 0.270 | 1,894,180 | +84,000 | 0.04% | 511,429 |
| 2014-10-27 | 2014-10-23 | 0.270 | 1,810,180 | +56,000 | 0.04% | 488,749 |
| 2014-10-24 | 2014-10-22 | 0.275 | 1,754,180 | +120,000 | 0.04% | 482,400 |
| 2014-10-16 | 2014-10-14 | 0.275 | 1,634,180 | -12,000 | 0.03% | 449,400 |
| 2014-08-29 | 2014-08-27 | 0.285 | 1,646,180 | -100,000 | 0.03% | 469,161 |
| 2014-08-26 | 2014-08-22 | 0.305 | 1,746,180 | +100,000 | 0.04% | 532,585 |
| 2014-08-25 | 2014-08-21 | 0.260 | 1,646,180 | -104,000 | 0.03% | 428,007 |
| 2014-08-19 | 2014-08-15 | 0.270 | 1,750,180 | -60,000 | 0.04% | 472,549 |
| 2014-08-11 | 2014-08-07 | 0.275 | 1,810,180 | +100,000 | 0.04% | 497,800 |
| 2014-07-21 | 2014-07-17 | 0.290 | 1,710,180 | -100,000 | 0.03% | 495,952 |
| 2014-07-07 | 2014-07-03 | 0.310 | 1,810,180 | +132,000 | 0.04% | 561,156 |
| 2014-06-20 | 2014-06-18 | 0.300 | 1,678,180 | -100,000 | 0.03% | 503,454 |
| 2014-06-19 | 2014-06-17 | 0.300 | 1,778,180 | -200,000 | 0.04% | 533,454 |
| 2014-06-10 | 2014-06-06 | 0.320 | 1,978,180 | +140,000 | 0.04% | 633,018 |
| 2014-06-09 | 2014-06-05 | 0.340 | 1,838,180 | +268,000 | 0.04% | 624,981 |
| 2014-06-06 | 2014-06-04 | 0.355 | 1,570,180 | -8,000 | 0.03% | 557,414 |
| 2014-05-20 | 2014-05-16 | 0.310 | 1,578,180 | -140,000 | 0.03% | 489,236 |
| 2014-05-19 | 2014-05-15 | 0.320 | 1,718,180 | +140,000 | 0.03% | 549,818 |
| 2014-04-24 | 2014-04-22 | 0.395 | 1,578,180 | +100,000 | 0.03% | 623,381 |
| 2014-04-10 | 2014-04-08 | 0.380 | 1,478,180 | -36,000 | 0.03% | 561,708 |
| 2014-04-08 | 2014-04-04 | 0.385 | 1,514,180 | -108,000 | 0.03% | 582,959 |
| 2014-04-04 | 2014-04-02 | 0.400 | 1,622,180 | -80,000 | 0.03% | 648,872 |
| 2014-04-03 | 2014-04-01 | 0.405 | 1,702,180 | -48,000 | 0.03% | 689,383 |
| 2014-03-31 | 2014-03-27 | 0.390 | 1,750,180 | -100,000 | 0.04% | 682,570 |
| 2014-03-27 | 2014-03-25 | 0.425 | 1,850,180 | +92,000 | 0.04% | 786,326 |
| 2014-03-25 | 2014-03-21 | 0.395 | 1,758,180 | +48,000 | 0.04% | 694,481 |
| 2014-03-20 | 2014-03-18 | 0.385 | 1,710,180 | -20,000 | 0.03% | 658,419 |
| 2014-03-18 | 2014-03-14 | 0.375 | 1,730,180 | -392,000 | 0.04% | 648,818 |
| 2014-03-11 | 2014-03-07 | 0.425 | 2,122,180 | -48,000 | 0.04% | 901,926 |
| 2014-03-06 | 2014-03-04 | 0.415 | 2,170,180 | -12,000 | 0.04% | 900,625 |
| 2014-03-04 | 2014-02-28 | 0.430 | 2,182,180 | +60,000 | 0.04% | 938,337 |
| 2014-03-03 | 2014-02-27 | 0.420 | 2,122,180 | -20,000 | 0.04% | 891,316 |
| 2014-02-28 | 2014-02-26 | 0.425 | 2,142,180 | -52,000 | 0.04% | 910,426 |
| 2014-02-27 | 2014-02-25 | 0.430 | 2,194,180 | +92,000 | 0.04% | 943,497 |
| 2014-02-25 | 2014-02-21 | 0.410 | 2,102,180 | -100,000 | 0.04% | 861,894 |
| 2014-02-24 | 2014-02-20 | 0.410 | 2,202,180 | +52,000 | 0.04% | 902,894 |
| 2014-02-21 | 2014-02-19 | 0.425 | 2,150,180 | -160,000 | 0.04% | 913,826 |
| 2014-02-06 | 2014-02-04 | 0.450 | 2,310,180 | +124,000 | 0.05% | 1,039,581 |
| 2014-02-05 | 2014-01-30 | 0.465 | 2,186,180 | +212,000 | 0.04% | 1,016,574 |
| 2014-01-27 | 2014-01-23 | 0.470 | 1,974,180 | -248,000 | 0.04% | 927,865 |
| 2014-01-24 | 2014-01-22 | 0.475 | 2,222,180 | +80,000 | 0.05% | 1,055,536 |
| 2014-01-23 | 2014-01-21 | 0.495 | 2,142,180 | +104,000 | 0.04% | 1,060,379 |
| 2014-01-22 | 2014-01-20 | 0.520 | 2,038,180 | -348,000 | 0.04% | 1,059,854 |
| 2014-01-21 | 2014-01-17 | 0.485 | 2,386,180 | -24,000 | 0.05% | 1,157,297 |
| 2014-01-20 | 2014-01-16 | 0.460 | 2,410,180 | -20,000 | 0.05% | 1,108,683 |
| 2014-01-17 | 2014-01-15 | 0.465 | 2,430,180 | +248,000 | 0.05% | 1,130,034 |
| 2014-01-16 | 2014-01-14 | 0.470 | 2,182,180 | +32,000 | 0.04% | 1,025,625 |
| 2014-01-15 | 2014-01-13 | 0.480 | 2,150,180 | +56,000 | 0.04% | 1,032,086 |
| 2014-01-14 | 2014-01-10 | 0.460 | 2,094,180 | -784,000 | 0.04% | 963,323 |
| 2014-01-13 | 2014-01-09 | 0.470 | 2,878,180 | -48,000 | 0.06% | 1,352,745 |
| 2014-01-10 | 2014-01-08 | 0.495 | 2,926,180 | +580,000 | 0.06% | 1,448,459 |
| 2014-01-09 | 2014-01-07 | 0.475 | 2,346,180 | +76,000 | 0.05% | 1,114,436 |
| 2014-01-07 | 2014-01-03 | 0.450 | 2,270,180 | +60,000 | 0.05% | 1,021,581 |
| 2014-01-06 | 2014-01-02 | 0.460 | 2,210,180 | +100,000 | 0.04% | 1,016,683 |
| 2014-01-03 | 2013-12-31 | 0.465 | 2,110,180 | -48,000 | 0.04% | 981,234 |
| 2014-01-02 | 2013-12-27 | 0.460 | 2,158,180 | +40,000 | 0.04% | 992,763 |
| 2013-12-30 | 2013-12-24 | 0.465 | 2,118,180 | +32,000 | 0.04% | 984,954 |
| 2013-12-27 | 2013-12-20 | 0.425 | 2,086,180 | -1,000,000 | 0.04% | 886,626 |
| 2013-12-23 | 2013-12-19 | 0.440 | 3,086,180 | -1,000,000 | 0.06% | 1,357,919 |
| 2013-12-20 | 2013-12-18 | 0.470 | 4,086,180 | -416,000 | 0.08% | 1,920,505 |
| 2013-12-19 | 2013-12-17 | 0.465 | 4,502,180 | +564,000 | 0.09% | 2,093,514 |
| 2013-12-17 | 2013-12-13 | 0.510 | 3,938,180 | +100,000 | 0.08% | 2,008,472 |
| 2013-12-16 | 2013-12-12 | 0.520 | 3,838,180 | +100,000 | 0.08% | 1,995,854 |
| 2013-12-13 | 2013-12-11 | 0.520 | 3,738,180 | -160,000 | 0.08% | 1,943,854 |
| 2013-12-12 | 2013-12-10 | 0.540 | 3,898,180 | +148,000 | 0.08% | 2,105,017 |
| 2013-12-11 | 2013-12-09 | 0.530 | 3,750,180 | +1,212,000 | 0.08% | 1,987,595 |
| 2013-12-10 | 2013-12-06 | 0.520 | 2,538,180 | -5,256,000 | 0.05% | 1,319,854 |
| 2013-12-09 | 2013-12-05 | 0.560 | 7,794,180 | +4,440,000 | 0.16% | 4,364,741 |
| 2013-12-06 | 2013-12-04 | 0.485 | 3,354,180 | -932,000 | 0.07% | 1,626,777 |
| 2013-12-05 | 2013-12-03 | 0.470 | 4,286,180 | +1,360,000 | 0.09% | 2,014,505 |
| 2013-12-04 | 2013-12-02 | 0.395 | 2,926,180 | +120,000 | 0.06% | 1,155,841 |
| 2013-11-29 | 2013-11-27 | 0.390 | 2,806,180 | -4,000 | 0.06% | 1,094,410 |
| 2013-11-27 | 2013-11-25 | 0.390 | 2,810,180 | -340,000 | 0.06% | 1,095,970 |
| 2013-11-26 | 2013-11-22 | 0.400 | 3,150,180 | -540,000 | 0.06% | 1,260,072 |
| 2013-11-25 | 2013-11-21 | 0.400 | 3,690,180 | +240,000 | 0.07% | 1,476,072 |
| 2013-11-22 | 2013-11-20 | 0.405 | 3,450,180 | +132,000 | 0.07% | 1,397,323 |
| 2013-11-20 | 2013-11-18 | 0.425 | 3,318,180 | -500,000 | 0.07% | 1,410,226 |
| 2013-11-19 | 2013-11-15 | 0.440 | 3,818,180 | +1,952,000 | 0.08% | 1,679,999 |
| 2013-11-18 | 2013-11-14 | 0.430 | 1,866,180 | +16,000 | 0.04% | 802,457 |
| 2013-11-12 | 2013-11-08 | 0.430 | 1,850,180 | -500,000 | 0.04% | 795,577 |
| 2013-11-08 | 2013-11-06 | 0.440 | 2,350,180 | +40,000 | 0.05% | 1,034,079 |
| 2013-11-07 | 2013-11-05 | 0.440 | 2,310,180 | -8,000 | 0.05% | 1,016,479 |
| 2013-11-06 | 2013-11-04 | 0.450 | 2,318,180 | -100,000 | 0.05% | 1,043,181 |
| 2013-11-04 | 2013-10-31 | 0.470 | 2,418,180 | -168,000 | 0.05% | 1,136,545 |
| 2013-11-01 | 2013-10-30 | 0.470 | 2,586,180 | +468,000 | 0.05% | 1,215,505 |
| 2013-10-31 | 2013-10-29 | 0.455 | 2,118,180 | -8,000 | 0.04% | 963,772 |
| 2013-10-30 | 2013-10-28 | 0.485 | 2,126,180 | +392,000 | 0.04% | 1,031,197 |
| 2013-10-29 | 2013-10-25 | 0.485 | 1,734,180 | +160,000 | 0.04% | 841,077 |
| 2013-10-28 | 2013-10-24 | 0.510 | 1,574,180 | -500,000 | 0.03% | 802,832 |
| 2013-10-25 | 2013-10-23 | 0.520 | 2,074,180 | +400,000 | 0.04% | 1,078,574 |
| 2013-10-24 | 2013-10-22 | 0.520 | 1,674,180 | -1,192,000 | 0.03% | 870,574 |
| 2013-10-23 | 2013-10-21 | 0.520 | 2,866,180 | -3,104,000 | 0.06% | 1,490,414 |
| 2013-10-22 | 2013-10-18 | 0.540 | 5,970,180 | +1,908,000 | 0.12% | 3,223,897 |
| 2013-10-21 | 2013-10-17 | 0.500 | 4,062,180 | +2,388,000 | 0.08% | 2,031,090 |
| 2013-10-18 | 2013-10-16 | 0.485 | 1,674,180 | +68,000 | 0.03% | 811,977 |
| 2013-10-17 | 2013-10-15 | 0.540 | 1,606,180 | -1,752,000 | 0.03% | 867,337 |
| 2013-10-16 | 2013-10-11 | 0.550 | 3,358,180 | +1,928,000 | 0.07% | 1,846,999 |
| 2013-10-15 | 2013-10-10 | 0.460 | 1,430,180 | +300,000 | 0.03% | 657,883 |
| 2013-10-10 | 2013-10-08 | 0.440 | 1,130,180 | +160,000 | 0.02% | 497,279 |
| 2013-10-07 | 2013-10-03 | 0.455 | 970,180 | +60,000 | 0.02% | 441,432 |
| 2013-10-03 | 2013-09-30 | 0.475 | 910,180 | +200,000 | 0.02% | 432,336 |
| 2013-10-02 | 2013-09-27 | 0.460 | 710,180 | +4,000 | 0.02% | 326,683 |
| 2013-09-30 | 2013-09-26 | 0.485 | 706,180 | +8,000 | 0.02% | 342,497 |
| 2013-09-27 | 2013-09-25 | 0.550 | 698,180 | +12,000 | 0.02% | 383,999 |
| 2013-09-26 | 2013-09-24 | 0.570 | 686,180 | -276,000 | 0.01% | 391,123 |
| 2013-09-25 | 2013-09-23 | 0.610 | 962,180 | +244,000 | 0.02% | 586,930 |
| 2013-09-23 | 2013-09-18 | 0.530 | 718,180 | -272,000 | 0.02% | 380,635 |
| 2013-09-19 | 2013-09-17 | 0.435 | 990,180 | +212,000 | 0.02% | 430,728 |
| 2013-09-18 | 2013-09-16 | 0.315 | 778,180 | -220,000 | 0.02% | 245,127 |
| 2013-09-16 | 2013-09-12 | 0.310 | 998,180 | +80,000 | 0.02% | 309,436 |
| 2013-09-13 | 2013-09-11 | 0.325 | 918,180 | +268,000 | 0.02% | 298,408 |
| 2013-08-13 | 2013-08-09 | 0.208 | 650,180 | +60,000 | 0.01% | 135,237 |
| 2013-04-10 | 2013-04-08 | 0.164 | 590,180 | -80,000 | 0.01% | 96,790 |
| 2013-03-20 | 2013-03-18 | 0.178 | 670,180 | -200,000 | 0.02% | 119,292 |
| 2013-03-19 | 2013-03-15 | 0.189 | 870,180 | -320,000 | 0.02% | 164,464 |
| 2013-02-21 | 2013-02-19 | 0.198 | 1,190,180 | -252,000 | 0.03% | 235,656 |
| 2013-02-18 | 2013-02-14 | 0.199 | 1,442,180 | +180,000 | 0.04% | 286,994 |
| 2013-02-01 | 2013-01-30 | 0.213 | 1,262,180 | -208,000 | 0.03% | 268,844 |
| 2013-01-29 | 2013-01-25 | 0.211 | 1,470,180 | -100,000 | 0.04% | 310,208 |
| 2013-01-15 | 2013-01-11 | 0.210 | 1,570,180 | -200,000 | 0.04% | 329,738 |
| 2013-01-08 | 2013-01-04 | 0.208 | 1,770,180 | +120,000 | 0.04% | 368,197 |
| 2013-01-07 | 2013-01-03 | 0.201 | 1,650,180 | +164,000 | 0.04% | 331,686 |
| 2013-01-04 | 2013-01-02 | 0.210 | 1,486,180 | +96,000 | 0.04% | 312,098 |
| 2012-12-21 | 2012-12-19 | 0.212 | 1,390,180 | -16,000 | 0.03% | 294,718 |
| 2012-12-20 | 2012-12-18 | 0.216 | 1,406,180 | +108,000 | 0.03% | 303,735 |
| 2012-11-05 | 2012-11-01 | 0.181 | 1,298,180 | -1,192,000 | 0.03% | 234,971 |
| 2012-09-27 | 2012-09-25 | 0.185 | 2,490,180 | -92,000 | 0.06% | 460,683 |
| 2012-09-17 | 2012-09-13 | 0.191 | 2,582,180 | +44,000 | 0.06% | 493,196 |
| 2012-08-08 | 2012-08-06 | 0.203 | 2,538,180 | +64,000 | 0.06% | 515,251 |
| 2012-08-02 | 2012-07-31 | 0.205 | 2,474,180 | -4,000 | 0.06% | 507,207 |
| 2012-07-20 | 2012-07-18 | 0.201 | 2,478,180 | -12,000 | 0.06% | 498,114 |
| 2012-07-16 | 2012-07-12 | 0.205 | 2,490,180 | -32,000 | 0.06% | 510,487 |
| 2012-06-19 | 2012-06-15 | 0.200 | 2,522,180 | -56,000 | 0.06% | 504,436 |
| 2012-05-25 | 2012-05-23 | 0.208 | 2,578,180 | -200,000 | 0.06% | 536,261 |
| 2012-05-17 | 2012-05-15 | 0.208 | 2,778,180 | -333,333 | 0.07% | 577,861 |
| 2012-05-10 | 2012-05-08 | 0.218 | 3,111,513 | -4,000 | 0.08% | 678,310 |
| 2012-03-29 | 2012-03-27 | 0.225 | 3,115,513 | -12,000 | 0.08% | 700,990 |
| 2012-03-20 | 2012-03-16 | 0.237 | 3,127,513 | +212,000 | 0.08% | 741,221 |
| 2012-03-09 | 2012-03-07 | 0.235 | 2,915,513 | -200,000 | 0.07% | 685,146 |
| 2012-03-01 | 2012-02-28 | 0.250 | 3,115,513 | +40,000 | 0.08% | 778,878 |
| 2012-02-29 | 2012-02-27 | 0.255 | 3,075,513 | +100,000 | 0.08% | 784,256 |
| 2012-02-28 | 2012-02-24 | 0.265 | 2,975,513 | +100,000 | 0.07% | 788,511 |
| 2012-02-10 | 2012-02-08 | 0.208 | 2,875,513 | -56,000 | 0.07% | 598,107 |
| 2012-02-09 | 2012-02-07 | 0.202 | 2,931,513 | -100,000 | 0.07% | 592,166 |
| 2012-02-07 | 2012-02-03 | 0.201 | 3,031,513 | -44,000 | 0.07% | 609,334 |
| 2012-02-02 | 2012-01-31 | 0.193 | 3,075,513 | +44,000 | 0.08% | 593,574 |
| 2012-02-01 | 2012-01-30 | 0.202 | 3,031,513 | -12,000 | 0.07% | 612,366 |
| 2012-01-30 | 2012-01-26 | 0.205 | 3,043,513 | +56,000 | 0.07% | 623,920 |
| 2012-01-20 | 2012-01-18 | 0.197 | 2,987,513 | +28,000 | 0.07% | 588,540 |
| 2012-01-18 | 2012-01-16 | 0.200 | 2,959,513 | +216,433 | 0.07% | 591,903 |
| 2011-12-14 | 2011-12-12 | 0.200 | 2,743,080 | -108,000 | 0.11% | 548,178 |
| 2011-12-13 | 2011-12-09 | 0.211 | 2,851,080 | +40,523 | 0.12% | 601,575 |
| 2011-12-12 | 2011-12-08 | 0.205 | 2,810,557 | -15,773 | 0.12% | 575,918 |
| 2011-12-07 | 2011-12-05 | 0.219 | 2,826,330 | -7,886 | 0.12% | 619,289 |
| 2011-12-01 | 2011-11-29 | 0.227 | 2,834,216 | -3,943 | 0.12% | 644,018 |
| 2011-11-25 | 2011-11-23 | 0.203 | 2,838,159 | -177,442 | 0.12% | 575,816 |
| 2011-11-11 | 2011-11-09 | 0.228 | 3,015,601 | -23,659 | 0.13% | 688,293 |
| 2011-11-04 | 2011-11-02 | 0.223 | 3,039,260 | -11,829 | 0.13% | 678,278 |
| 2011-10-13 | 2011-10-11 | 0.253 | 3,051,089 | -19,716 | 0.13% | 770,675 |
| 2011-10-10 | 2011-10-06 | 0.245 | 3,070,805 | -138,010 | 0.13% | 753,849 |
| 2011-10-07 | 2011-10-04 | 0.240 | 3,208,815 | +39,432 | 0.13% | 771,454 |
| 2011-10-04 | 2011-09-30 | 0.284 | 3,169,383 | -394,315 | 0.13% | 900,222 |
| 2011-10-03 | 2011-09-28 | 0.289 | 3,563,698 | -354,883 | 0.15% | 1,030,298 |
| 2011-09-28 | 2011-09-26 | 0.289 | 3,918,581 | -98,579 | 0.16% | 1,132,898 |
| 2011-09-26 | 2011-09-22 | 0.289 | 4,017,160 | -591,472 | 0.17% | 1,161,398 |
| 2011-09-23 | 2011-09-21 | 0.314 | 4,608,632 | -19,716 | 0.19% | 1,449,275 |
| 2011-09-02 | 2011-08-31 | 0.385 | 4,628,348 | -55,204 | 0.19% | 1,784,130 |
| 2011-09-01 | 2011-08-30 | 0.396 | 4,683,552 | +55,204 | 0.19% | 1,852,921 |
| 2011-08-31 | 2011-08-29 | 0.385 | 4,628,348 | -67,033 | 0.19% | 1,784,130 |
| 2011-08-29 | 2011-08-25 | 0.375 | 4,695,381 | -98,579 | 0.20% | 1,762,339 |
| 2011-08-25 | 2011-08-23 | 0.385 | 4,793,960 | +67,033 | 0.20% | 1,847,970 |
| 2011-08-24 | 2011-08-22 | 0.375 | 4,726,927 | -19,715 | 0.20% | 1,774,180 |
| 2011-08-23 | 2011-08-19 | 0.380 | 4,746,642 | +11,829 | 0.20% | 1,805,655 |
| 2011-08-16 | 2011-08-12 | 0.396 | 4,734,813 | +43,375 | 0.20% | 1,873,201 |
| 2011-08-11 | 2011-08-09 | 0.391 | 4,691,438 | -98,579 | 0.20% | 1,832,246 |
| 2011-08-10 | 2011-08-08 | 0.421 | 4,790,017 | -39,431 | 0.20% | 2,016,518 |
| 2011-08-09 | 2011-08-05 | 0.436 | 4,829,448 | +98,578 | 0.20% | 2,106,604 |
| 2011-08-08 | 2011-08-04 | 0.477 | 4,730,870 | -315,452 | 0.20% | 2,255,568 |
| 2011-08-04 | 2011-08-02 | 0.507 | 5,046,322 | +788,630 | 0.21% | 2,559,540 |
| 2011-08-03 | 2011-08-01 | 0.527 | 4,257,692 | +98,579 | 0.18% | 2,245,922 |
| 2011-08-01 | 2011-07-28 | 0.527 | 4,159,113 | +532,324 | 0.17% | 2,193,921 |
| 2011-07-29 | 2011-07-27 | 0.507 | 3,626,789 | +98,579 | 0.15% | 1,839,540 |
| 2011-07-28 | 2011-07-26 | 0.487 | 3,528,210 | +59,147 | 0.15% | 1,717,958 |
| 2011-07-26 | 2011-07-22 | 0.497 | 3,469,063 | +98,579 | 0.14% | 1,724,349 |
| 2011-07-25 | 2011-07-21 | 0.497 | 3,370,484 | +86,749 | 0.14% | 1,675,349 |
| 2011-07-21 | 2011-07-19 | 0.456 | 3,283,735 | -59,147 | 0.14% | 1,498,986 |
| 2011-07-14 | 2011-07-12 | 0.446 | 3,342,882 | -98,579 | 0.14% | 1,492,075 |
| 2011-07-13 | 2011-07-11 | 0.487 | 3,441,461 | -82,806 | 0.14% | 1,675,719 |
| 2011-07-12 | 2011-07-08 | 0.492 | 3,524,267 | +295,736 | 0.15% | 1,733,914 |
| 2011-07-07 | 2011-07-05 | 0.507 | 3,228,531 | -114,351 | 0.13% | 1,637,540 |
| 2011-07-06 | 2011-07-04 | 0.517 | 3,342,882 | +205,044 | 0.14% | 1,729,451 |
| 2011-06-28 | 2011-06-24 | 0.548 | 3,137,838 | -86,749 | 0.13% | 1,718,863 |
| 2011-06-23 | 2011-06-21 | 0.538 | 3,224,587 | -153,783 | 0.13% | 1,733,672 |
| 2011-06-22 | 2011-06-20 | 0.538 | 3,378,370 | -98,579 | 0.14% | 1,816,352 |
| 2011-06-08 | 2011-06-03 | 0.588 | 3,476,949 | -256,304 | 0.14% | 2,045,706 |
| 2011-06-07 | 2011-06-02 | 0.609 | 3,733,253 | +59,147 | 0.16% | 2,272,248 |
| 2011-06-01 | 2011-05-30 | 0.629 | 3,674,106 | +98,578 | 0.15% | 2,310,789 |
| 2011-05-27 | 2011-05-25 | 0.588 | 3,575,528 | -7,886 | 0.15% | 2,103,707 |
| 2011-05-25 | 2011-05-23 | 0.578 | 3,583,414 | -98,579 | 0.15% | 2,071,996 |
| 2011-05-24 | 2011-05-20 | 0.588 | 3,681,993 | -39,431 | 0.15% | 2,166,347 |
| 2011-05-23 | 2011-05-19 | 0.588 | 3,721,424 | -260,248 | 0.15% | 2,189,546 |
| 2011-05-20 | 2011-05-18 | 0.609 | 3,981,672 | +441,633 | 0.17% | 2,423,448 |
| 2011-05-17 | 2011-05-13 | 0.599 | 3,540,039 | +98,578 | 0.15% | 2,118,737 |
| 2011-05-11 | 2011-05-06 | 0.599 | 3,441,461 | +197,158 | 0.14% | 2,059,737 |
| 2011-05-05 | 2011-05-03 | 0.609 | 3,244,303 | -98,579 | 0.13% | 1,974,648 |
| 2011-05-04 | 2011-04-29 | 0.629 | 3,342,882 | +98,579 | 0.14% | 2,102,470 |
| 2011-05-03 | 2011-04-28 | 0.599 | 3,244,303 | -35,489 | 0.13% | 1,941,737 |
| 2011-04-29 | 2011-04-27 | 0.609 | 3,279,792 | +35,489 | 0.14% | 1,996,248 |
| 2011-04-27 | 2011-04-21 | 0.639 | 3,244,303 | -98,579 | 0.13% | 2,073,380 |
| 2011-04-26 | 2011-04-20 | 0.659 | 3,342,882 | -78,863 | 0.14% | 2,204,202 |
| 2011-04-21 | 2011-04-19 | 0.639 | 3,421,745 | +126,181 | 0.14% | 2,186,780 |
| 2011-04-20 | 2011-04-18 | 0.649 | 3,295,564 | +39,431 | 0.14% | 2,139,571 |
| 2011-04-19 | 2011-04-15 | 0.670 | 3,256,133 | -19,715 | 0.14% | 2,180,033 |
| 2011-04-18 | 2011-04-14 | 0.619 | 3,275,848 | +295,736 | 0.14% | 2,027,079 |
| 2011-04-15 | 2011-04-13 | 0.649 | 2,980,112 | +709,766 | 0.12% | 1,934,771 |
| 2011-04-12 | 2011-04-08 | 0.659 | 2,270,346 | +59,147 | 0.09% | 1,497,002 |
| 2011-04-11 | 2011-04-07 | 0.639 | 2,211,199 | -216,873 | 0.09% | 1,413,141 |
| 2011-04-08 | 2011-04-06 | 0.548 | 2,428,072 | -59,147 | 0.10% | 1,330,063 |
| 2011-04-07 | 2011-04-04 | 0.548 | 2,487,219 | +78,863 | 0.10% | 1,362,463 |
| 2011-04-06 | 2011-04-01 | 0.517 | 2,408,356 | -19,716 | 0.10% | 1,245,971 |
| 2011-03-31 | 2011-03-29 | 0.538 | 2,428,072 | +98,579 | 0.10% | 1,305,433 |
| 2011-03-24 | 2011-03-22 | 0.558 | 2,329,493 | +197,157 | 0.10% | 1,299,694 |
| 2011-03-18 | 2011-03-16 | 0.527 | 2,132,336 | +98,579 | 0.09% | 1,124,802 |
| 2011-03-15 | 2011-03-11 | 0.578 | 2,033,757 | -94,636 | 0.08% | 1,175,956 |
| 2011-03-14 | 2011-03-10 | 0.558 | 2,128,393 | -11,829 | 0.09% | 1,187,494 |
| 2011-03-10 | 2011-03-08 | 0.548 | 2,140,222 | +98,579 | 0.09% | 1,172,383 |
| 2011-03-04 | 2011-03-02 | 0.588 | 2,041,643 | -51,261 | 0.08% | 1,201,226 |
| 2011-03-03 | 2011-03-01 | 0.609 | 2,092,904 | +181,385 | 0.09% | 1,273,848 |
| 2011-03-02 | 2011-02-28 | 0.558 | 1,911,519 | +11,829 | 0.08% | 1,066,494 |
| 2011-02-24 | 2011-02-22 | 0.568 | 1,899,690 | -15,773 | 0.08% | 1,079,165 |
| 2011-02-17 | 2011-02-15 | 0.609 | 1,915,463 | -23,659 | 0.08% | 1,165,848 |
| 2011-02-16 | 2011-02-14 | 0.649 | 1,939,122 | +78,863 | 0.08% | 1,258,932 |
| 2011-01-31 | 2011-01-27 | 0.700 | 1,860,259 | -39,431 | 0.08% | 1,302,086 |
| 2011-01-28 | 2011-01-26 | 0.680 | 1,899,690 | +7,886 | 0.08% | 1,291,144 |
| 2011-01-27 | 2011-01-25 | 0.710 | 1,891,804 | -51,261 | 0.08% | 1,343,356 |
| 2011-01-26 | 2011-01-24 | 0.690 | 1,943,065 | +19,716 | 0.08% | 1,340,335 |
| 2011-01-25 | 2011-01-21 | 0.730 | 1,923,349 | -7,886 | 0.08% | 1,404,778 |
| 2011-01-24 | 2011-01-20 | 0.812 | 1,931,235 | +70,976 | 0.08% | 1,567,264 |
| 2011-01-21 | 2011-01-19 | 0.599 | 1,860,259 | -307,565 | 0.08% | 1,113,377 |
| 2011-01-20 | 2011-01-18 | 0.441 | 2,167,824 | +39,431 | 0.09% | 956,600 |
| 2011-01-19 | 2011-01-17 | 0.385 | 2,128,393 | +15,773 | 0.09% | 820,451 |
| 2011-01-18 | 2011-01-14 | 0.380 | 2,112,620 | -55,204 | 0.09% | 803,655 |
| 2011-01-17 | 2011-01-13 | 0.396 | 2,167,824 | +55,204 | 0.09% | 857,641 |
| 2011-01-14 | 2011-01-12 | 0.391 | 2,112,620 | +394,315 | 0.09% | 825,086 |
| 2011-01-13 | 2011-01-11 | 0.431 | 1,718,305 | -47,318 | 0.07% | 740,809 |
| 2010-12-23 | 2010-12-21 | 0.330 | 1,765,623 | -7,886 | 0.07% | 582,101 |
| 2010-12-16 | 2010-12-14 | 0.325 | 1,773,509 | -3,943 | 0.07% | 575,705 |
| 2010-12-06 | 2010-12-02 | 0.330 | 1,777,452 | -23,659 | 0.07% | 586,001 |
| 2010-12-03 | 2010-12-01 | 0.330 | 1,801,111 | -23,659 | 0.07% | 593,801 |
| 2010-11-19 | 2010-11-17 | 0.320 | 1,824,770 | -39,432 | 0.08% | 583,090 |
| 2010-11-16 | 2010-11-12 | 0.314 | 1,864,202 | -27,602 | 0.08% | 586,235 |
| 2010-11-12 | 2010-11-10 | 0.325 | 1,891,804 | -11,829 | 0.08% | 614,106 |
| 2010-10-27 | 2010-10-25 | 0.340 | 1,903,633 | +35,488 | 0.08% | 646,912 |
| 2010-10-25 | 2010-10-21 | 0.345 | 1,868,145 | -55,204 | 0.08% | 644,327 |
| 2010-10-20 | 2010-10-18 | 0.345 | 1,923,349 | -59,147 | 0.08% | 663,367 |
| 2010-10-15 | 2010-10-13 | 0.345 | 1,982,496 | +70,977 | 0.08% | 683,767 |
| 2010-10-14 | 2010-10-12 | 0.345 | 1,911,519 | -15,773 | 0.08% | 659,287 |
| 2010-09-30 | 2010-09-28 | 0.335 | 1,927,292 | -15,773 | 0.08% | 645,176 |
| 2010-09-29 | 2010-09-27 | 0.345 | 1,943,065 | -7,886 | 0.08% | 670,167 |
| 2010-09-22 | 2010-09-20 | 0.345 | 1,950,951 | +55,204 | 0.08% | 672,887 |
| 2010-09-21 | 2010-09-17 | 0.345 | 1,895,747 | -394,315 | 0.08% | 653,847 |
| 2010-09-20 | 2010-09-16 | 0.335 | 2,290,062 | +205,044 | 0.10% | 766,617 |
| 2010-09-16 | 2010-09-14 | 0.304 | 2,085,018 | +157,726 | 0.09% | 634,524 |
| 2010-09-10 | 2010-09-08 | 0.299 | 1,927,292 | -59,147 | 0.08% | 576,749 |
| 2010-09-09 | 2010-09-07 | 0.299 | 1,986,439 | -59,147 | 0.08% | 594,449 |
| 2010-08-18 | 2010-08-16 | 0.294 | 2,045,586 | -7,887 | 0.09% | 601,773 |
| 2010-07-16 | 2010-07-14 | 0.304 | 2,053,473 | -19,716 | 0.09% | 624,924 |
| 2010-07-12 | 2010-07-08 | 0.294 | 2,073,189 | -19,715 | 0.09% | 609,893 |
| 2010-07-07 | 2010-07-05 | 0.299 | 2,092,904 | +39,431 | 0.09% | 626,309 |
| 2010-06-30 | 2010-06-28 | 0.304 | 2,053,473 | -11,829 | 0.09% | 624,924 |
| 2010-06-14 | 2010-06-10 | 0.294 | 2,065,302 | -11,830 | 0.09% | 607,573 |
| 2010-06-09 | 2010-06-07 | 0.294 | 2,077,132 | -197,157 | 0.09% | 611,053 |
| 2010-06-08 | 2010-06-04 | 0.309 | 2,274,289 | +197,157 | 0.09% | 703,659 |
| 2010-06-07 | 2010-06-03 | 0.309 | 2,077,132 | -7,886 | 0.09% | 642,660 |
| 2010-05-14 | 2010-05-12 | 0.335 | 2,085,018 | -197,157 | 0.09% | 697,976 |
| 2010-05-10 | 2010-05-06 | 0.325 | 2,282,175 | -11,830 | 0.09% | 740,825 |
| 2010-05-06 | 2010-05-04 | 0.330 | 2,294,005 | +197,158 | 0.10% | 756,301 |
| 2010-05-05 | 2010-05-03 | 0.325 | 2,096,847 | +1,742,871 | 0.09% | 680,665 |
| 2010-04-29 | 2010-04-27 | 0.335 | 353,976 | -197,158 | 0.01% | 118,496 |
| 2010-04-26 | 2010-04-22 | 0.350 | 551,134 | +197,158 | 0.02% | 192,883 |
| 2010-04-16 | 2010-04-14 | 0.375 | 353,976 | -98,579 | 0.01% | 132,859 |
| 2010-04-12 | 2010-04-08 | 0.385 | 452,555 | -197,157 | 0.02% | 174,450 |
| 2010-04-08 | 2010-04-01 | 0.370 | 649,712 | +197,157 | 0.03% | 240,564 |
| 2010-04-01 | 2010-03-30 | 0.375 | 452,555 | -197,157 | 0.02% | 169,860 |
| 2010-03-30 | 2010-03-26 | 0.380 | 649,712 | +59,147 | 0.03% | 247,155 |
| 2010-03-29 | 2010-03-25 | 0.355 | 590,565 | +197,157 | 0.02% | 209,678 |
| 2010-02-03 | 2010-02-01 | 0.335 | 393,408 | -197,157 | 0.02% | 131,696 |
| 2010-01-21 | 2010-01-19 | 0.345 | 590,565 | +98,579 | 0.02% | 203,687 |
| 2010-01-20 | 2010-01-18 | 0.345 | 491,986 | +197,157 | 0.02% | 169,687 |
| 2010-01-05 | 2009-12-31 | 0.330 | 294,829 | -197,157 | 0.01% | 97,201 |
| 2009-12-29 | 2009-12-24 | 0.325 | 491,986 | +197,157 | 0.02% | 159,705 |
| 2009-12-23 | 2009-12-21 | 0.325 | 294,829 | -157,726 | 0.01% | 95,706 |
| 2009-12-18 | 2009-12-16 | 0.330 | 452,555 | +157,726 | 0.02% | 149,201 |
| 2009-12-03 | 2009-12-01 | 0.325 | 294,829 | -197,157 | 0.01% | 95,706 |
| 2009-12-02 | 2009-11-30 | 0.320 | 491,986 | +197,157 | 0.02% | 157,210 |
| 2009-12-01 | 2009-11-27 | 0.330 | 294,829 | -185,328 | 0.01% | 97,201 |
| 2009-11-25 | 2009-11-23 | 0.350 | 480,157 | -208,987 | 0.02% | 168,043 |
| 2009-11-23 | 2009-11-19 | 0.355 | 689,144 | +394,315 | 0.03% | 244,678 |
| 2009-11-17 | 2009-11-13 | 0.370 | 294,829 | -295,736 | 0.01% | 109,164 |
| 2009-11-13 | 2009-11-11 | 0.355 | 590,565 | +295,736 | 0.02% | 209,678 |
| 2009-11-12 | 2009-11-10 | 0.350 | 294,829 | -307,566 | 0.01% | 103,183 |
| 2009-11-11 | 2009-11-09 | 0.345 | 602,395 | -216,873 | 0.03% | 207,767 |
| 2009-11-10 | 2009-11-06 | 0.335 | 819,268 | +394,315 | 0.03% | 274,257 |
| 2009-10-29 | 2009-10-27 | 0.330 | 424,953 | -138,010 | 0.02% | 140,101 |
| 2009-10-23 | 2009-10-21 | 0.335 | 562,963 | +268,134 | 0.02% | 188,456 |
| 2009-10-22 | 2009-10-20 | 0.335 | 294,829 | -311,509 | 0.01% | 98,696 |
| 2009-10-21 | 2009-10-19 | 0.330 | 606,338 | +295,736 | 0.03% | 199,901 |
| 2009-10-20 | 2009-10-16 | 0.330 | 310,602 | -126,180 | 0.01% | 102,401 |
| 2009-10-19 | 2009-10-15 | 0.340 | 436,782 | +141,953 | 0.02% | 148,432 |
| 2009-10-16 | 2009-10-14 | 0.345 | 294,829 | -197,157 | 0.01% | 101,687 |
| 2009-10-15 | 2009-10-13 | 0.345 | 491,986 | +197,157 | 0.02% | 169,687 |
| 2009-10-12 | 2009-10-08 | 0.330 | 294,829 | -157,726 | 0.01% | 97,201 |
| 2009-10-09 | 2009-10-07 | 0.335 | 452,555 | +157,726 | 0.02% | 151,496 |
| 2009-10-05 | 2009-09-30 | 0.345 | 294,829 | -98,579 | 0.01% | 101,687 |
| 2009-10-02 | 2009-09-29 | 0.345 | 393,408 | -78,863 | 0.02% | 135,687 |
| 2009-09-22 | 2009-09-18 | 0.365 | 472,271 | -106,465 | 0.02% | 172,469 |
| 2009-09-21 | 2009-09-17 | 0.375 | 578,736 | +78,863 | 0.02% | 217,220 |
| 2009-09-17 | 2009-09-15 | 0.370 | 499,873 | -98,578 | 0.02% | 185,084 |
| 2009-09-15 | 2009-09-11 | 0.365 | 598,451 | +205,043 | 0.02% | 218,549 |
| 2009-09-01 | 2009-08-28 | 0.370 | 393,408 | -216,873 | 0.02% | 145,664 |
| 2009-08-26 | 2009-08-24 | 0.380 | 610,281 | +59,147 | 0.03% | 232,155 |
| 2009-08-24 | 2009-08-20 | 0.355 | 551,134 | +157,726 | 0.02% | 195,678 |
| 2009-08-11 | 2009-08-07 | 0.380 | 393,408 | -177,441 | 0.02% | 149,655 |
| 2009-08-03 | 2009-07-30 | 0.391 | 570,849 | +78,863 | 0.02% | 222,946 |
| 2009-07-28 | 2009-07-24 | 0.391 | 491,986 | -118,295 | 0.02% | 192,146 |
| 2009-07-24 | 2009-07-22 | 0.396 | 610,281 | +118,295 | 0.03% | 241,441 |
| 2009-06-19 | 2009-06-17 | 0.396 | 491,986 | -236,589 | 0.02% | 194,641 |
| 2009-06-18 | 2009-06-16 | 0.391 | 728,575 | +118,294 | 0.03% | 284,546 |
| 2009-06-17 | 2009-06-15 | 0.396 | 610,281 | +118,295 | 0.03% | 241,441 |
| 2009-06-16 | 2009-06-12 | 0.401 | 491,986 | -1,182,945 | 0.02% | 197,136 |
| 2009-06-15 | 2009-06-11 | 0.426 | 1,674,931 | +1,182,945 | 0.07% | 713,614 |
| 2009-06-12 | 2009-06-10 | 0.426 | 491,986 | -295,737 | 0.02% | 209,613 |
| 2009-06-10 | 2009-06-08 | 0.436 | 787,723 | -492,893 | 0.03% | 343,605 |
| 2009-06-09 | 2009-06-05 | 0.431 | 1,280,616 | -1,616,690 | 0.05% | 552,109 |
| 2009-06-08 | 2009-06-04 | 0.441 | 2,897,306 | +130,124 | 0.12% | 1,278,500 |
| 2009-06-05 | 2009-06-03 | 0.436 | 2,767,182 | -764,971 | 0.12% | 1,207,044 |
| 2009-06-04 | 2009-06-02 | 0.421 | 3,532,153 | -55,204 | 0.15% | 1,486,978 |
| 2009-06-03 | 2009-06-01 | 0.441 | 3,587,357 | -1,360,386 | 0.15% | 1,583,000 |
| 2009-06-02 | 2009-05-29 | 0.416 | 4,947,743 | -623,017 | 0.21% | 2,057,823 |
| 2009-06-01 | 2009-05-27 | 0.416 | 5,570,760 | +1,013,389 | 0.23% | 2,316,943 |
| 2009-05-29 | 2009-05-26 | 0.401 | 4,557,371 | +1,423,476 | 0.19% | 1,826,117 |
| 2009-05-27 | 2009-05-25 | 0.411 | 3,133,895 | +354,883 | 0.13% | 1,287,527 |
| 2009-05-26 | 2009-05-22 | 0.380 | 2,779,012 | -1,092,252 | 0.12% | 1,057,155 |
| 2009-05-25 | 2009-05-21 | 0.401 | 3,871,264 | -1,364,329 | 0.16% | 1,551,197 |
| 2009-05-22 | 2009-05-20 | 0.421 | 5,235,593 | +3,083,542 | 0.22% | 2,204,098 |
| 2009-05-21 | 2009-05-19 | 0.406 | 2,152,051 | +232,645 | 0.09% | 873,232 |
| 2009-05-20 | 2009-05-18 | 0.391 | 1,919,406 | +1,179,001 | 0.08% | 749,626 |
| 2009-05-19 | 2009-05-15 | 0.391 | 740,405 | -59,147 | 0.03% | 289,166 |
| 2009-05-18 | 2009-05-14 | 0.375 | 799,552 | +177,442 | 0.03% | 300,100 |
| 2009-05-14 | 2009-05-12 | 0.396 | 622,110 | -327,282 | 0.03% | 246,121 |
| 2009-05-13 | 2009-05-11 | 0.380 | 949,392 | -19,715 | 0.04% | 361,155 |
| 2009-05-11 | 2009-05-07 | 0.385 | 969,107 | +705,823 | 0.04% | 373,570 |
| 2009-05-08 | 2009-05-06 | 0.396 | 263,284 | +51,261 | 0.01% | 104,161 |
| 2009-05-07 | 2009-05-05 | 0.375 | 212,023 | -98,579 | 0.01% | 79,580 |
| 2009-05-05 | 2009-04-30 | 0.375 | 310,602 | +98,579 | 0.01% | 116,580 |
| 2009-05-04 | 2009-04-29 | 0.375 | 212,023 | -98,579 | 0.01% | 79,580 |
| 2009-04-23 | 2009-04-21 | 0.477 | 310,602 | +7,887 | 0.01% | 148,088 |
| 2009-04-17 | 2009-04-15 | 0.487 | 302,715 | +189,271 | 0.01% | 147,398 |
| 2009-04-16 | 2009-04-14 | 0.497 | 113,444 | -86,750 | 0.00% | 56,389 |
| 2009-04-07 | 2009-04-03 | 0.507 | 200,194 | -110,408 | 0.01% | 101,540 |
| 2009-03-26 | 2009-03-24 | 0.507 | 310,602 | +197,158 | 0.01% | 157,540 |
| 2009-03-24 | 2009-03-20 | 0.487 | 113,444 | -118,295 | 0.00% | 55,238 |
| 2009-03-20 | 2009-03-18 | 0.502 | 231,739 | -78,863 | 0.01% | 116,365 |
| 2009-03-18 | 2009-03-16 | 0.497 | 310,602 | +197,158 | 0.01% | 154,389 |
| 2009-03-13 | 2009-03-11 | 0.482 | 113,444 | -122,238 | 0.00% | 54,663 |
| 2009-03-12 | 2009-03-10 | 0.477 | 235,682 | -74,920 | 0.01% | 112,368 |
| 2009-03-11 | 2009-03-09 | 0.467 | 310,602 | -51,261 | 0.01% | 144,937 |
| 2009-03-09 | 2009-03-05 | 0.477 | 361,863 | +248,419 | 0.02% | 172,528 |
| 2009-03-03 | 2009-02-27 | 0.497 | 113,444 | -197,158 | 0.00% | 56,389 |
| 2009-02-20 | 2009-02-18 | 0.477 | 310,602 | -173,498 | 0.01% | 148,088 |
| 2009-02-17 | 2009-02-13 | 0.507 | 484,100 | +370,656 | 0.02% | 245,540 |
| 2009-02-11 | 2009-02-09 | 0.507 | 113,444 | +7,886 | 0.00% | 57,540 |
| 2009-02-06 | 2009-02-04 | 0.487 | 105,558 | -157,726 | 0.00% | 51,398 |
| 2009-02-04 | 2009-02-02 | 0.482 | 263,284 | +157,726 | 0.01% | 126,863 |
| 2009-02-03 | 2009-01-30 | 0.436 | 105,558 | -98,579 | 0.00% | 46,044 |
| 2009-01-29 | 2009-01-22 | 0.467 | 204,137 | -130,124 | 0.01% | 95,257 |
| 2009-01-22 | 2009-01-20 | 0.502 | 334,261 | +130,124 | 0.01% | 167,845 |
| 2009-01-21 | 2009-01-19 | 0.548 | 204,137 | +98,579 | 0.01% | 111,823 |
| 2009-01-20 | 2009-01-16 | 0.578 | 105,558 | -197,157 | 0.00% | 61,036 |
| 2009-01-16 | 2009-01-14 | 0.629 | 302,715 | +197,157 | 0.01% | 190,389 |
| 2009-01-14 | 2009-01-12 | 0.609 | 105,558 | -315,452 | 0.00% | 64,248 |
| 2009-01-13 | 2009-01-09 | 0.629 | 421,010 | +315,452 | 0.02% | 264,790 |
| 2009-01-09 | 2009-01-07 | 0.639 | 105,558 | -134,067 | 0.00% | 67,460 |
| 2009-01-08 | 2009-01-06 | 0.649 | 239,625 | +90,692 | 0.01% | 155,571 |
| 2009-01-07 | 2009-01-05 | 0.629 | 148,933 | +43,375 | 0.01% | 93,670 |
| 2009-01-06 | 2009-01-02 | 0.558 | 105,558 | -59,147 | 0.00% | 58,894 |
| 2009-01-05 | 2008-12-31 | 0.538 | 164,705 | -59,147 | 0.01% | 88,552 |
| 2008-12-30 | 2008-12-24 | 0.517 | 223,852 | +19,715 | 0.01% | 115,811 |
| 2008-12-29 | 2008-12-22 | 0.538 | 204,137 | -177,441 | 0.01% | 109,753 |
| 2008-12-23 | 2008-12-19 | 0.548 | 381,578 | +98,578 | 0.02% | 209,023 |
| 2008-12-22 | 2008-12-18 | 0.568 | 283,000 | +177,442 | 0.01% | 160,765 |
| 2008-12-19 | 2008-12-17 | 0.492 | 105,558 | -98,579 | 0.00% | 51,934 |
| 2008-12-17 | 2008-12-15 | 0.477 | 204,137 | +98,579 | 0.01% | 97,328 |
| 2008-12-16 | 2008-12-12 | 0.462 | 105,558 | -63,090 | 0.00% | 48,721 |
| 2008-12-15 | 2008-12-11 | 0.467 | 168,648 | +63,090 | 0.01% | 78,697 |
| 2008-11-20 | 2008-11-18 | 0.507 | 105,558 | +27,602 | 0.00% | 53,540 |
| 2008-09-26 | 2008-09-24 | 0.791 | 77,956 | -189,271 | 0.00% | 61,682 |
| 2008-09-25 | 2008-09-23 | 0.812 | 267,227 | +149,840 | 0.01% | 216,864 |
| 2008-09-23 | 2008-09-19 | 0.822 | 117,387 | -177,442 | 0.00% | 96,454 |
| 2008-09-22 | 2008-09-18 | 0.812 | 294,829 | +177,442 | 0.01% | 239,264 |
| 2008-09-19 | 2008-09-17 | 0.812 | 117,387 | -244,476 | 0.00% | 95,264 |
| 2008-09-17 | 2008-09-12 | 0.893 | 361,863 | +244,476 | 0.02% | 323,031 |
| 2008-09-12 | 2008-09-10 | 0.903 | 117,387 | -157,726 | 0.00% | 105,981 |
| 2008-09-10 | 2008-09-08 | 0.913 | 275,113 | +157,726 | 0.01% | 251,172 |
| 2008-09-08 | 2008-09-04 | 0.913 | 117,387 | -161,670 | 0.00% | 107,172 |
| 2008-09-05 | 2008-09-03 | 0.923 | 279,057 | +90,693 | 0.01% | 257,603 |
| 2008-09-04 | 2008-09-02 | 0.933 | 188,364 | -27,602 | 0.01% | 175,793 |
| 2008-09-02 | 2008-08-29 | 0.913 | 215,966 | +98,579 | 0.01% | 197,172 |
| 2008-08-27 | 2008-08-25 | 0.984 | 117,387 | -59,148 | 0.00% | 115,507 |
| 2008-08-26 | 2008-08-21 | 0.954 | 176,535 | +59,148 | 0.01% | 168,335 |
| 2008-08-21 | 2008-08-19 | 0.964 | 117,387 | -138,011 | 0.00% | 113,126 |
| 2008-08-20 | 2008-08-18 | 1.014 | 255,398 | -74,919 | 0.01% | 259,080 |
| 2008-08-19 | 2008-08-15 | 1.025 | 330,317 | -51,261 | 0.01% | 338,430 |
| 2008-08-18 | 2008-08-14 | 1.055 | 381,578 | +138,010 | 0.02% | 402,563 |
| 2008-08-13 | 2008-08-11 | 1.055 | 243,568 | -74,920 | 0.01% | 256,963 |
| 2008-08-12 | 2008-08-08 | 1.075 | 318,488 | +74,920 | 0.01% | 342,465 |
| 2008-08-05 | 2008-08-01 | 1.136 | 243,568 | -157,726 | 0.01% | 276,729 |
| 2008-08-04 | 2008-07-31 | 1.136 | 401,294 | -59,147 | 0.02% | 455,929 |
| 2008-08-01 | 2008-07-30 | 1.106 | 460,441 | +157,726 | 0.02% | 509,117 |
| 2008-06-10 | 2008-06-05 | 1.207 | 302,715 | -986 | 0.01% | 365,425 |
| 2008-06-05 | 2008-06-03 | 1.207 | 303,701 | -295,736 | 0.01% | 366,615 |
| 2008-06-04 | 2008-06-02 | 1.238 | 599,437 | -51,261 | 0.03% | 741,857 |
| 2008-05-30 | 2008-05-28 | 1.197 | 650,698 | +98,579 | 0.03% | 778,894 |
| 2008-05-29 | 2008-05-27 | 1.167 | 552,119 | -94,636 | 0.02% | 644,091 |
| 2008-05-28 | 2008-05-26 | 1.136 | 646,755 | +3,943 | 0.03% | 734,810 |
| 2008-05-22 | 2008-05-20 | 1.126 | 642,812 | +287,850 | 0.03% | 723,809 |
| 2008-05-21 | 2008-05-19 | 1.156 | 354,962 | -197,157 | 0.01% | 410,491 |
| 2008-05-16 | 2008-05-14 | 1.187 | 552,119 | -110,409 | 0.02% | 655,293 |
| 2008-05-13 | 2008-05-08 | 1.197 | 662,528 | -39,431 | 0.03% | 793,055 |
| 2008-05-07 | 2008-05-05 | 1.177 | 701,959 | +31,545 | 0.03% | 826,013 |
| 2008-05-05 | 2008-04-30 | 1.126 | 670,414 | -78,863 | 0.03% | 754,889 |
| 2008-05-02 | 2008-04-29 | 1.106 | 749,277 | +39,432 | 0.03% | 828,487 |
| 2008-04-30 | 2008-04-28 | 1.096 | 709,845 | +315,451 | 0.03% | 777,686 |
| 2008-04-29 | 2008-04-25 | 1.085 | 394,394 | -78,863 | 0.02% | 428,086 |
| 2008-04-28 | 2008-04-24 | 1.096 | 473,257 | +27,603 | 0.02% | 518,487 |
| 2008-04-25 | 2008-04-23 | 1.065 | 445,654 | -165,613 | 0.02% | 474,683 |
| 2008-04-21 | 2008-04-17 | 1.075 | 611,267 | +118,295 | 0.03% | 657,285 |
| 2008-04-17 | 2008-04-15 | 1.075 | 492,972 | +98,578 | 0.02% | 530,085 |
| 2008-04-16 | 2008-04-14 | 1.045 | 394,394 | -98,578 | 0.02% | 412,083 |
| 2008-04-15 | 2008-04-11 | 1.085 | 492,972 | -98,579 | 0.02% | 535,085 |
| 2008-04-11 | 2008-04-09 | 1.055 | 591,551 | -110,408 | 0.02% | 624,083 |
| 2008-04-10 | 2008-04-08 | 1.055 | 701,959 | +307,565 | 0.03% | 740,563 |
| 2008-04-09 | 2008-04-07 | 1.055 | 394,394 | -78,863 | 0.02% | 416,084 |
| 2008-04-08 | 2008-04-03 | 1.065 | 473,257 | -283,906 | 0.02% | 504,085 |
| 2008-04-03 | 2008-04-01 | 1.045 | 757,163 | +106,465 | 0.03% | 791,122 |
| 2008-04-01 | 2008-03-28 | 1.075 | 650,698 | +236,589 | 0.03% | 699,685 |
| 2008-03-31 | 2008-03-27 | 1.116 | 414,109 | -276,021 | 0.02% | 462,088 |
| 2008-03-27 | 2008-03-25 | 1.126 | 690,130 | +59,148 | 0.03% | 777,089 |
| 2008-03-26 | 2008-03-20 | 1.106 | 630,982 | -157,726 | 0.03% | 697,687 |
| 2008-03-19 | 2008-03-17 | 1.126 | 788,708 | +98,578 | 0.03% | 888,088 |
| 2008-03-18 | 2008-03-14 | 1.167 | 690,130 | -197,157 | 0.03% | 805,092 |
| 2008-03-17 | 2008-03-13 | 1.187 | 887,287 | +98,579 | 0.04% | 1,053,094 |
| 2008-03-14 | 2008-03-12 | 1.187 | 788,708 | -98,579 | 0.03% | 936,093 |
| 2008-03-13 | 2008-03-11 | 1.197 | 887,287 | +98,579 | 0.04% | 1,062,094 |
| 2008-03-12 | 2008-03-10 | 1.187 | 788,708 | +335,167 | 0.03% | 936,093 |
| 2008-02-25 | 2008-02-21 | 1.106 | 453,541 | +59,147 | 0.02% | 501,487 |
| 2008-02-21 | 2008-02-19 | 1.126 | 394,394 | -394,314 | 0.02% | 444,089 |
| 2008-02-20 | 2008-02-18 | 1.106 | 788,708 | +98,578 | 0.03% | 872,087 |
| 2008-02-19 | 2008-02-15 | 1.126 | 690,130 | -177,441 | 0.03% | 777,089 |
| 2008-02-18 | 2008-02-14 | 1.126 | 867,571 | +374,599 | 0.04% | 976,889 |
| 2008-02-15 | 2008-02-13 | 1.096 | 492,972 | +98,578 | 0.02% | 540,086 |
| 2008-02-13 | 2008-02-11 | 1.096 | 394,394 | -465,291 | 0.02% | 432,087 |
| 2008-02-12 | 2008-02-06 | 1.085 | 859,685 | +98,579 | 0.04% | 933,126 |
| 2008-02-11 | 2008-02-04 | 1.136 | 761,106 | +366,712 | 0.03% | 864,729 |
| 2008-02-05 | 2008-02-01 | 1.035 | 394,394 | -453,462 | 0.02% | 408,082 |
| 2008-02-01 | 2008-01-30 | 0.994 | 847,856 | +98,579 | 0.04% | 842,879 |
| 2008-01-31 | 2008-01-29 | 0.994 | 749,277 | +43,375 | 0.03% | 744,879 |
| 2008-01-30 | 2008-01-28 | 0.954 | 705,902 | +78,863 | 0.03% | 673,115 |
| 2008-01-29 | 2008-01-25 | 0.984 | 627,039 | +35,488 | 0.03% | 616,997 |
| 2008-01-28 | 2008-01-24 | 0.964 | 591,551 | -165,612 | 0.02% | 570,076 |
| 2008-01-24 | 2008-01-22 | 0.943 | 757,163 | +39,431 | 0.03% | 714,314 |
| 2008-01-23 | 2008-01-21 | 1.096 | 717,732 | -59,147 | 0.03% | 786,327 |
| 2008-01-21 | 2008-01-17 | 1.136 | 776,879 | +157,726 | 0.03% | 882,650 |
| 2008-01-17 | 2008-01-15 | 1.136 | 619,153 | -98,579 | 0.03% | 703,450 |
| 2008-01-16 | 2008-01-14 | 1.146 | 717,732 | -19,715 | 0.03% | 822,731 |
| 2008-01-15 | 2008-01-11 | 1.167 | 737,447 | +138,010 | 0.03% | 860,292 |
| 2008-01-14 | 2008-01-10 | 1.167 | 599,437 | +138,010 | 0.03% | 699,292 |
| 2008-01-11 | 2008-01-09 | 1.167 | 461,427 | -362,770 | 0.02% | 538,292 |
| 2008-01-10 | 2008-01-08 | 1.156 | 824,197 | +78,863 | 0.03% | 953,132 |
| 2008-01-09 | 2008-01-07 | 1.156 | 745,334 | +118,295 | 0.03% | 861,932 |
| 2008-01-08 | 2008-01-04 | 1.177 | 627,039 | +98,578 | 0.03% | 737,852 |
| 2008-01-04 | 2008-01-02 | 1.167 | 528,461 | -122,237 | 0.02% | 616,492 |
| 2008-01-03 | 2007-12-31 | 1.167 | 650,698 | -378,542 | 0.03% | 759,092 |
| 2008-01-02 | 2007-12-27 | 1.156 | 1,029,240 | +197,157 | 0.04% | 1,190,251 |
| 2007-12-21 | 2007-12-19 | 1.146 | 832,083 | +59,147 | 0.03% | 953,810 |
| 2007-12-20 | 2007-12-18 | 1.136 | 772,936 | +114,352 | 0.03% | 878,170 |
| 2007-12-19 | 2007-12-17 | 1.126 | 658,584 | +197,157 | 0.03% | 741,568 |
| 2007-12-18 | 2007-12-14 | 1.156 | 461,427 | -138,010 | 0.02% | 533,611 |
| 2007-12-17 | 2007-12-13 | 1.116 | 599,437 | +236,589 | 0.03% | 668,888 |
| 2007-12-14 | 2007-12-12 | 1.116 | 362,848 | -145,897 | 0.02% | 404,888 |
| 2007-12-13 | 2007-12-11 | 1.167 | 508,745 | +82,806 | 0.02% | 593,492 |
| 2007-12-12 | 2007-12-10 | 1.136 | 425,939 | +63,091 | 0.02% | 483,930 |
| 2007-12-10 | 2007-12-06 | 1.177 | 362,848 | -122,238 | 0.02% | 426,972 |
| 2007-12-07 | 2007-12-05 | 1.177 | 485,086 | -532,325 | 0.02% | 570,813 |
| 2007-12-06 | 2007-12-04 | 1.167 | 1,017,411 | +516,552 | 0.04% | 1,186,892 |
| 2007-12-05 | 2007-12-03 | 1.156 | 500,859 | -374,599 | 0.02% | 579,212 |
| 2007-12-04 | 2007-11-30 | 1.167 | 875,458 | +197,158 | 0.04% | 1,021,293 |
| 2007-12-03 | 2007-11-29 | 1.126 | 678,300 | +244,475 | 0.03% | 763,769 |
| 2007-11-30 | 2007-11-28 | 1.045 | 433,825 | -86,749 | 0.02% | 453,282 |
| 2007-11-29 | 2007-11-27 | 1.045 | 520,574 | -177,442 | 0.02% | 543,922 |
| 2007-11-28 | 2007-11-26 | 1.096 | 698,016 | +236,589 | 0.03% | 764,726 |
| 2007-11-27 | 2007-11-23 | 1.075 | 461,427 | -386,429 | 0.02% | 496,165 |
| 2007-11-23 | 2007-11-21 | 1.025 | 847,856 | +197,158 | 0.04% | 868,681 |
| 2007-11-21 | 2007-11-19 | 1.014 | 650,698 | +228,702 | 0.03% | 660,080 |
| 2007-11-19 | 2007-11-15 | 1.004 | 421,996 | +59,148 | 0.02% | 423,800 |
| 2007-11-16 | 2007-11-14 | 1.035 | 362,848 | -354,884 | 0.02% | 375,441 |
| 2007-11-15 | 2007-11-13 | 0.974 | 717,732 | +19,716 | 0.03% | 698,957 |
| 2007-11-14 | 2007-11-12 | 0.954 | 698,016 | +98,579 | 0.03% | 665,595 |
| 2007-11-13 | 2007-11-09 | 0.974 | 599,437 | -118,295 | 0.03% | 583,757 |
| 2007-11-12 | 2007-11-08 | 0.933 | 717,732 | +59,148 | 0.03% | 669,834 |
| 2007-11-09 | 2007-11-07 | 0.964 | 658,584 | -39,432 | 0.03% | 634,676 |
| 2007-11-08 | 2007-11-06 | 0.964 | 698,016 | +216,873 | 0.03% | 672,676 |
| 2007-11-07 | 2007-11-05 | 0.984 | 481,143 | -138,010 | 0.02% | 473,438 |
| 2007-11-05 | 2007-11-01 | 1.045 | 619,153 | +216,873 | 0.03% | 646,922 |
| 2007-11-02 | 2007-10-31 | 1.035 | 402,280 | -414,030 | 0.02% | 416,242 |
| 2007-11-01 | 2007-10-30 | 1.035 | 816,310 | +98,578 | 0.03% | 844,641 |
| 2007-10-31 | 2007-10-29 | 1.075 | 717,732 | +315,452 | 0.03% | 771,765 |
| 2007-10-30 | 2007-10-26 | 1.045 | 402,280 | -429,803 | 0.02% | 420,323 |
| 2007-10-29 | 2007-10-25 | 1.065 | 832,083 | +220,816 | 0.04% | 886,284 |
| 2007-10-26 | 2007-10-24 | 1.075 | 611,267 | -216,873 | 0.03% | 657,285 |
| 2007-10-25 | 2007-10-23 | 1.116 | 828,140 | +236,589 | 0.04% | 924,088 |
| 2007-10-24 | 2007-10-22 | 1.116 | 591,551 | -82,806 | 0.03% | 660,088 |
| 2007-10-23 | 2007-10-18 | 1.116 | 674,357 | -94,636 | 0.03% | 752,488 |
| 2007-10-17 | 2007-10-15 | 1.156 | 768,993 | +47,318 | 0.04% | 889,292 |
| 2007-10-16 | 2007-10-12 | 1.116 | 721,675 | +149,840 | 0.03% | 805,288 |
| 2007-10-15 | 2007-10-11 | 1.126 | 571,835 | -138,010 | 0.03% | 643,889 |
| 2007-10-12 | 2007-10-10 | 1.126 | 709,845 | -39,432 | 0.03% | 799,288 |
| 2007-10-11 | 2007-10-09 | 1.136 | 749,277 | -31,545 | 0.03% | 851,290 |
| 2007-10-10 | 2007-10-08 | 1.197 | 780,822 | +287,850 | 0.04% | 934,654 |
| 2007-10-03 | 2007-09-28 | 1.106 | 492,972 | -335,168 | 0.02% | 545,087 |
| 2007-10-02 | 2007-09-27 | 0.984 | 828,140 | +90,693 | 0.04% | 814,878 |
| 2007-09-28 | 2007-09-25 | 0.903 | 737,447 | +98,578 | 0.03% | 665,791 |
| 2007-09-27 | 2007-09-24 | 0.903 | 638,869 | -59,147 | 0.03% | 576,791 |
| 2007-09-25 | 2007-09-21 | 0.893 | 698,016 | +197,157 | 0.03% | 623,110 |
| 2007-09-24 | 2007-09-20 | 0.872 | 500,859 | +138,011 | 0.02% | 436,949 |
| 2007-09-21 | 2007-09-19 | 0.852 | 362,848 | -141,954 | 0.02% | 309,187 |
| 2007-09-20 | 2007-09-18 | 0.842 | 504,802 | +43,375 | 0.02% | 425,027 |
| 2007-09-19 | 2007-09-17 | 0.822 | 461,427 | -98,579 | 0.02% | 379,145 |
| 2007-09-17 | 2007-09-13 | 0.832 | 560,006 | +197,158 | 0.03% | 465,826 |
| 2007-09-14 | 2007-09-12 | 0.852 | 362,848 | -201,101 | 0.02% | 309,187 |
| 2007-09-13 | 2007-09-11 | 0.852 | 563,949 | +102,522 | 0.03% | 480,547 |
| 2007-09-12 | 2007-09-10 | 0.862 | 461,427 | +98,579 | 0.02% | 397,868 |
| 2007-09-11 | 2007-09-07 | 0.883 | 362,848 | -98,579 | 0.02% | 320,229 |
| 2007-09-10 | 2007-09-06 | 0.842 | 461,427 | -118,295 | 0.02% | 388,506 |
| 2007-09-06 | 2007-09-04 | 0.852 | 579,722 | +108,437 | 0.03% | 493,988 |
| 2007-09-05 | 2007-09-03 | 0.842 | 471,285 | +59,147 | 0.02% | 396,806 |
| 2007-09-04 | 2007-08-31 | 0.852 | 412,138 | -98,578 | 0.02% | 351,187 |
| 2007-09-03 | 2007-08-30 | 0.852 | 510,716 | -260,248 | 0.02% | 435,187 |
| 2007-08-31 | 2007-08-29 | 0.842 | 770,964 | +74,920 | 0.04% | 649,126 |
| 2007-08-30 | 2007-08-28 | 0.872 | 696,044 | +177,441 | 0.03% | 607,228 |
| 2007-08-29 | 2007-08-27 | 0.872 | 518,603 | +23,659 | 0.02% | 452,429 |
| 2007-08-28 | 2007-08-24 | 0.842 | 494,944 | +55,204 | 0.02% | 416,727 |
| 2007-08-17 | 2007-08-15 | 0.872 | 439,740 | -59,147 | 0.02% | 383,629 |
| 2007-08-15 | 2007-08-13 | 0.812 | 498,887 | -39,431 | 0.02% | 404,864 |
| 2007-08-10 | 2007-08-08 | 0.832 | 538,318 | -197,158 | 0.02% | 447,785 |
| 2007-08-09 | 2007-08-07 | 0.812 | 735,476 | -1,971,573 | 0.03% | 596,864 |
| 2007-08-08 | 2007-08-06 | 0.893 | 2,707,049 | -98,579 | 0.12% | 2,416,550 |
| 2007-08-07 | 2007-08-03 | 0.943 | 2,805,628 | -197,157 | 0.13% | 2,646,854 |
| 2007-08-06 | 2007-08-02 | 0.943 | 3,002,785 | -201,101 | 0.14% | 2,832,854 |
| 2007-08-03 | 2007-08-01 | 0.994 | 3,203,886 | +78,863 | 0.15% | 3,185,078 |
| 2007-08-02 | 2007-07-31 | 1.035 | 3,125,023 | -110,408 | 0.14% | 3,233,482 |
| 2007-08-01 | 2007-07-30 | 1.025 | 3,235,431 | +55,204 | 0.15% | 3,314,901 |
| 2007-07-31 | 2007-07-27 | 1.014 | 3,180,227 | +575,699 | 0.15% | 3,226,080 |
| 2007-07-30 | 2007-07-26 | 1.014 | 2,604,528 | +39,432 | 0.12% | 2,642,080 |
| 2007-07-27 | 2007-07-25 | 0.984 | 2,565,096 | +43,374 | 0.12% | 2,524,017 |
| 2007-07-26 | 2007-07-24 | 0.984 | 2,521,722 | -7,886 | 0.12% | 2,481,338 |
| 2007-07-25 | 2007-07-23 | 0.933 | 2,529,608 | +2,030,721 | 0.12% | 2,360,794 |
| 2007-07-23 | 2007-07-19 | 0.893 | 498,887 | -473,178 | 0.02% | 445,350 |
| 2007-07-04 | 2007-06-29 | 0.751 | 972,065 | +47,318 | 0.04% | 729,699 |
| 2007-06-29 | 2007-06-27 | 0.720 | 924,747 | +31,545 | 0.04% | 666,037 |
| 2007-06-26 | 2007-06-22 | 0.720 | 893,202 | 0.04% | 643,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy