History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 28,270,400 | +0 | 0.57% | 3,618,611 |
| 2025-10-13 | 2025-10-09 | 0.129 | 28,270,400 | +0 | 0.57% | 3,646,882 |
| 2025-10-10 | 2025-10-08 | 0.130 | 28,270,400 | +0 | 0.57% | 3,675,152 |
| 2025-10-09 | 2025-10-06 | 0.130 | 28,270,400 | +0 | 0.57% | 3,675,152 |
| 2025-10-08 | 2025-10-03 | 0.130 | 28,270,400 | +0 | 0.57% | 3,675,152 |
| 2025-10-06 | 2025-10-02 | 0.131 | 28,270,400 | +0 | 0.57% | 3,703,422 |
| 2025-10-03 | 2025-09-30 | 0.134 | 28,270,400 | +0 | 0.57% | 3,788,234 |
| 2025-10-02 | 2025-09-29 | 0.136 | 28,270,400 | +0 | 0.57% | 3,844,774 |
| 2025-09-30 | 2025-09-26 | 0.133 | 28,270,400 | +0 | 0.57% | 3,759,963 |
| 2025-09-29 | 2025-09-25 | 0.134 | 28,270,400 | +0 | 0.57% | 3,788,234 |
| 2025-09-26 | 2025-09-24 | 0.133 | 28,270,400 | +0 | 0.57% | 3,759,963 |
| 2025-09-25 | 2025-09-23 | 0.134 | 28,270,400 | +0 | 0.57% | 3,788,234 |
| 2025-09-24 | 2025-09-22 | 0.132 | 28,270,400 | +0 | 0.57% | 3,731,693 |
| 2025-09-23 | 2025-09-19 | 0.133 | 28,270,400 | +0 | 0.57% | 3,759,963 |
| 2025-09-22 | 2025-09-18 | 0.133 | 28,270,400 | +0 | 0.57% | 3,759,963 |
| 2025-09-19 | 2025-09-17 | 0.132 | 28,270,400 | +0 | 0.57% | 3,731,693 |
| 2025-09-18 | 2025-09-16 | 0.132 | 28,270,400 | +0 | 0.57% | 3,731,693 |
| 2025-09-17 | 2025-09-15 | 0.136 | 28,270,400 | +0 | 0.57% | 3,844,774 |
| 2025-09-16 | 2025-09-12 | 0.137 | 28,270,400 | +0 | 0.57% | 3,873,045 |
| 2025-09-15 | 2025-09-11 | 0.137 | 28,270,400 | +0 | 0.57% | 3,873,045 |
| 2025-09-12 | 2025-09-10 | 0.131 | 28,270,400 | +0 | 0.57% | 3,703,422 |
| 2025-09-11 | 2025-09-09 | 0.131 | 28,270,400 | +0 | 0.57% | 3,703,422 |
| 2025-09-10 | 2025-09-08 | 0.131 | 28,270,400 | +0 | 0.57% | 3,703,422 |
| 2025-09-09 | 2025-09-05 | 0.126 | 28,270,400 | +0 | 0.57% | 3,562,070 |
| 2025-09-08 | 2025-09-04 | 0.126 | 28,270,400 | +0 | 0.57% | 3,562,070 |
| 2025-09-05 | 2025-09-03 | 0.130 | 28,270,400 | +0 | 0.57% | 3,675,152 |
| 2025-09-04 | 2025-09-02 | 0.132 | 28,270,400 | +0 | 0.57% | 3,731,693 |
| 2025-09-03 | 2025-09-01 | 0.136 | 28,270,400 | +0 | 0.57% | 3,844,774 |
| 2025-09-02 | 2025-08-29 | 0.136 | 28,270,400 | +0 | 0.57% | 3,844,774 |
| 2025-09-01 | 2025-08-28 | 0.138 | 28,270,400 | +0 | 0.57% | 3,901,315 |
| 2025-08-29 | 2025-08-27 | 0.136 | 28,270,400 | +0 | 0.57% | 3,844,774 |
| 2025-08-28 | 2025-08-26 | 0.138 | 28,270,400 | +0 | 0.57% | 3,901,315 |
| 2025-08-27 | 2025-08-25 | 0.118 | 28,270,400 | +0 | 0.57% | 3,335,907 |
| 2025-08-26 | 2025-08-22 | 0.124 | 28,270,400 | +0 | 0.57% | 3,505,530 |
| 2025-08-25 | 2025-08-21 | 0.125 | 28,270,400 | +0 | 0.57% | 3,533,800 |
| 2025-08-22 | 2025-08-20 | 0.126 | 28,270,400 | +0 | 0.57% | 3,562,070 |
| 2025-08-21 | 2025-08-19 | 0.125 | 28,270,400 | +0 | 0.57% | 3,533,800 |
| 2025-08-20 | 2025-08-18 | 0.125 | 28,270,400 | +0 | 0.57% | 3,533,800 |
| 2025-08-19 | 2025-08-15 | 0.123 | 28,270,400 | +0 | 0.57% | 3,477,259 |
| 2025-08-18 | 2025-08-14 | 0.122 | 28,270,400 | +0 | 0.57% | 3,448,989 |
| 2025-08-15 | 2025-08-13 | 0.124 | 28,270,400 | +0 | 0.57% | 3,505,530 |
| 2025-08-14 | 2025-08-12 | 0.124 | 28,270,400 | +0 | 0.57% | 3,505,530 |
| 2025-08-13 | 2025-08-11 | 0.124 | 28,270,400 | +0 | 0.57% | 3,505,530 |
| 2025-08-12 | 2025-08-08 | 0.116 | 28,270,400 | +0 | 0.57% | 3,279,366 |
| 2025-08-11 | 2025-08-07 | 0.120 | 28,270,400 | +0 | 0.57% | 3,392,448 |
| 2025-08-08 | 2025-08-06 | 0.118 | 28,270,400 | +0 | 0.57% | 3,335,907 |
| 2025-08-07 | 2025-08-05 | 0.124 | 28,270,400 | +0 | 0.57% | 3,505,530 |
| 2025-08-06 | 2025-08-04 | 0.124 | 28,270,400 | +0 | 0.57% | 3,505,530 |
| 2025-08-05 | 2025-08-01 | 0.118 | 28,270,400 | +0 | 0.57% | 3,335,907 |
| 2025-08-04 | 2025-07-31 | 0.127 | 28,270,400 | +0 | 0.57% | 3,590,341 |
| 2025-08-01 | 2025-07-30 | 0.127 | 28,270,400 | +0 | 0.57% | 3,590,341 |
| 2025-07-31 | 2025-07-29 | 0.128 | 28,270,400 | +0 | 0.57% | 3,618,611 |
| 2025-07-30 | 2025-07-28 | 0.134 | 28,270,400 | +0 | 0.57% | 3,788,234 |
| 2025-07-29 | 2025-07-25 | 0.130 | 28,270,400 | +0 | 0.57% | 3,675,152 |
| 2025-07-28 | 2025-07-24 | 0.135 | 28,270,400 | +0 | 0.57% | 3,816,504 |
| 2025-07-25 | 2025-07-23 | 0.131 | 28,270,400 | +0 | 0.57% | 3,703,422 |
| 2025-07-24 | 2025-07-22 | 0.131 | 28,270,400 | +0 | 0.57% | 3,703,422 |
| 2025-07-23 | 2025-07-21 | 0.134 | 28,270,400 | +0 | 0.57% | 3,788,234 |
| 2025-07-22 | 2025-07-18 | 0.134 | 28,270,400 | +0 | 0.57% | 3,788,234 |
| 2025-07-21 | 2025-07-17 | 0.133 | 28,270,400 | +0 | 0.57% | 3,759,963 |
| 2025-07-18 | 2025-07-16 | 0.137 | 28,270,400 | +0 | 0.57% | 3,873,045 |
| 2025-07-17 | 2025-07-15 | 0.136 | 28,270,400 | +0 | 0.57% | 3,844,774 |
| 2025-07-16 | 2025-07-14 | 0.130 | 28,270,400 | +0 | 0.57% | 3,675,152 |
| 2025-07-15 | 2025-07-11 | 0.136 | 28,270,400 | +0 | 0.57% | 3,844,774 |
| 2025-07-14 | 2025-07-10 | 0.138 | 28,270,400 | +0 | 0.57% | 3,901,315 |
| 2025-07-11 | 2025-07-09 | 0.121 | 28,270,400 | +0 | 0.57% | 3,420,718 |
| 2025-07-10 | 2025-07-08 | 0.121 | 28,270,400 | +0 | 0.57% | 3,420,718 |
| 2025-07-09 | 2025-07-07 | 0.117 | 28,270,400 | +0 | 0.57% | 3,307,637 |
| 2025-07-08 | 2025-07-04 | 0.117 | 28,270,400 | +0 | 0.57% | 3,307,637 |
| 2025-07-07 | 2025-07-03 | 0.123 | 28,270,400 | +0 | 0.57% | 3,477,259 |
| 2025-07-04 | 2025-07-02 | 0.123 | 28,270,400 | +0 | 0.57% | 3,477,259 |
| 2025-07-03 | 2025-06-30 | 0.120 | 28,270,400 | +0 | 0.57% | 3,392,448 |
| 2025-07-02 | 2025-06-27 | 0.120 | 28,270,400 | +0 | 0.57% | 3,392,448 |
| 2025-06-30 | 2025-06-26 | 0.117 | 28,270,400 | +0 | 0.57% | 3,307,637 |
| 2025-06-27 | 2025-06-25 | 0.116 | 28,270,400 | +0 | 0.57% | 3,279,366 |
| 2025-06-26 | 2025-06-24 | 0.121 | 28,270,400 | +0 | 0.57% | 3,420,718 |
| 2025-06-25 | 2025-06-23 | 0.110 | 28,270,400 | +0 | 0.57% | 3,109,744 |
| 2025-06-24 | 2025-06-20 | 0.113 | 28,270,400 | +0 | 0.57% | 3,194,555 |
| 2025-06-23 | 2025-06-19 | 0.110 | 28,270,400 | +0 | 0.57% | 3,109,744 |
| 2025-06-20 | 2025-06-18 | 0.117 | 28,270,400 | +0 | 0.57% | 3,307,637 |
| 2025-06-19 | 2025-06-17 | 0.124 | 28,270,400 | +0 | 0.57% | 3,505,530 |
| 2025-06-18 | 2025-06-16 | 0.121 | 28,270,400 | +0 | 0.57% | 3,420,718 |
| 2025-06-17 | 2025-06-13 | 0.115 | 28,270,400 | +0 | 0.57% | 3,251,096 |
| 2025-06-16 | 2025-06-12 | 0.118 | 28,270,400 | +0 | 0.57% | 3,335,907 |
| 2025-06-13 | 2025-06-11 | 0.120 | 28,270,400 | +0 | 0.57% | 3,392,448 |
| 2025-06-12 | 2025-06-10 | 0.144 | 28,270,400 | +0 | 0.57% | 4,070,938 |
| 2025-06-11 | 2025-06-09 | 0.066 | 28,270,400 | +0 | 0.57% | 1,865,846 |
| 2025-06-10 | 2025-06-06 | 0.066 | 28,270,400 | +0 | 0.57% | 1,865,846 |
| 2025-06-09 | 2025-06-05 | 0.066 | 28,270,400 | +0 | 0.57% | 1,865,846 |
| 2025-06-06 | 2025-06-04 | 0.066 | 28,270,400 | +0 | 0.57% | 1,865,846 |
| 2025-06-05 | 2025-06-03 | 0.066 | 28,270,400 | +0 | 0.57% | 1,865,846 |
| 2025-06-04 | 2025-06-02 | 0.060 | 28,270,400 | +0 | 0.57% | 1,696,224 |
| 2025-06-03 | 2025-05-30 | 0.067 | 28,270,400 | +0 | 0.57% | 1,894,117 |
| 2025-06-02 | 2025-05-29 | 0.060 | 28,270,400 | +0 | 0.57% | 1,696,224 |
| 2025-05-30 | 2025-05-28 | 0.060 | 28,270,400 | +0 | 0.57% | 1,696,224 |
| 2025-05-29 | 2025-05-27 | 0.060 | 28,270,400 | +0 | 0.57% | 1,696,224 |
| 2025-05-28 | 2025-05-26 | 0.062 | 28,270,400 | +0 | 0.57% | 1,752,765 |
| 2025-05-27 | 2025-05-23 | 0.062 | 28,270,400 | +0 | 0.57% | 1,752,765 |
| 2025-05-26 | 2025-05-22 | 0.058 | 28,270,400 | +0 | 0.57% | 1,639,683 |
| 2025-05-23 | 2025-05-21 | 0.054 | 28,270,400 | +0 | 0.57% | 1,526,602 |
| 2025-05-22 | 2025-05-20 | 0.052 | 28,270,400 | +0 | 0.57% | 1,470,061 |
| 2025-05-21 | 2025-05-19 | 0.051 | 28,270,400 | +0 | 0.57% | 1,441,790 |
| 2025-05-20 | 2025-05-16 | 0.051 | 28,270,400 | +0 | 0.57% | 1,441,790 |
| 2025-05-19 | 2025-05-15 | 0.049 | 28,270,400 | +0 | 0.57% | 1,385,250 |
| 2025-05-16 | 2025-05-14 | 0.048 | 28,270,400 | +0 | 0.57% | 1,356,979 |
| 2025-05-15 | 2025-05-13 | 0.046 | 28,270,400 | +0 | 0.57% | 1,300,438 |
| 2025-05-14 | 2025-05-12 | 0.051 | 28,270,400 | +0 | 0.57% | 1,441,790 |
| 2025-05-13 | 2025-05-09 | 0.051 | 28,270,400 | +0 | 0.57% | 1,441,790 |
| 2025-05-12 | 2025-05-08 | 0.047 | 28,270,400 | +0 | 0.57% | 1,328,709 |
| 2025-05-09 | 2025-05-07 | 0.053 | 28,270,400 | +0 | 0.57% | 1,498,331 |
| 2025-05-08 | 2025-05-06 | 0.051 | 28,270,400 | +0 | 0.57% | 1,441,790 |
| 2025-05-07 | 2025-05-02 | 0.049 | 28,270,400 | +0 | 0.57% | 1,385,250 |
| 2025-05-06 | 2025-04-30 | 0.053 | 28,270,400 | +0 | 0.57% | 1,498,331 |
| 2025-05-02 | 2025-04-29 | 0.053 | 28,270,400 | +0 | 0.57% | 1,498,331 |
| 2025-04-30 | 2025-04-28 | 0.053 | 28,270,400 | +0 | 0.57% | 1,498,331 |
| 2025-04-29 | 2025-04-25 | 0.053 | 28,270,400 | +0 | 0.57% | 1,498,331 |
| 2025-04-28 | 2025-04-24 | 0.053 | 28,270,400 | +0 | 0.57% | 1,498,331 |
| 2025-04-25 | 2025-04-23 | 0.057 | 28,270,400 | +0 | 0.57% | 1,611,413 |
| 2025-04-24 | 2025-04-22 | 0.049 | 28,270,400 | +0 | 0.57% | 1,385,250 |
| 2025-04-23 | 2025-04-17 | 0.052 | 28,270,400 | +0 | 0.57% | 1,470,061 |
| 2025-04-22 | 2025-04-16 | 0.054 | 28,270,400 | +0 | 0.57% | 1,526,602 |
| 2025-04-17 | 2025-04-15 | 0.052 | 28,270,400 | +0 | 0.57% | 1,470,061 |
| 2025-04-16 | 2025-04-14 | 0.057 | 28,270,400 | +0 | 0.57% | 1,611,413 |
| 2025-04-15 | 2025-04-11 | 0.053 | 28,270,400 | +0 | 0.57% | 1,498,331 |
| 2025-04-14 | 2025-04-10 | 0.053 | 28,270,400 | +0 | 0.57% | 1,498,331 |
| 2025-04-11 | 2025-04-09 | 0.056 | 28,270,400 | +0 | 0.57% | 1,583,142 |
| 2025-04-10 | 2025-04-08 | 0.053 | 28,270,400 | +0 | 0.57% | 1,498,331 |
| 2025-04-09 | 2025-04-07 | 0.053 | 28,270,400 | +0 | 0.57% | 1,498,331 |
| 2025-04-08 | 2025-04-03 | 0.079 | 28,270,400 | +0 | 0.57% | 2,233,362 |
| 2025-04-07 | 2025-04-02 | 0.079 | 28,270,400 | +0 | 0.57% | 2,233,362 |
| 2025-04-03 | 2025-04-01 | 0.079 | 28,270,400 | +0 | 0.57% | 2,233,362 |
| 2025-04-02 | 2025-03-31 | 0.079 | 28,270,400 | +0 | 0.57% | 2,233,362 |
| 2025-04-01 | 2025-03-28 | 0.078 | 28,270,400 | +0 | 0.57% | 2,205,091 |
| 2025-03-31 | 2025-03-27 | 0.078 | 28,270,400 | +0 | 0.57% | 2,205,091 |
| 2025-03-28 | 2025-03-26 | 0.083 | 28,270,400 | +0 | 0.57% | 2,346,443 |
| 2025-03-27 | 2025-03-25 | 0.083 | 28,270,400 | +0 | 0.57% | 2,346,443 |
| 2025-03-26 | 2025-03-24 | 0.083 | 28,270,400 | +0 | 0.57% | 2,346,443 |
| 2025-03-25 | 2025-03-21 | 0.082 | 28,270,400 | +0 | 0.57% | 2,318,173 |
| 2025-03-24 | 2025-03-20 | 0.083 | 28,270,400 | +0 | 0.57% | 2,346,443 |
| 2025-03-21 | 2025-03-19 | 0.080 | 28,270,400 | +0 | 0.57% | 2,261,632 |
| 2025-03-20 | 2025-03-18 | 0.079 | 28,270,400 | +0 | 0.57% | 2,233,362 |
| 2025-03-19 | 2025-03-17 | 0.079 | 28,270,400 | +0 | 0.57% | 2,233,362 |
| 2025-03-18 | 2025-03-14 | 0.079 | 28,270,400 | +0 | 0.57% | 2,233,362 |
| 2025-03-17 | 2025-03-13 | 0.077 | 28,270,400 | +0 | 0.57% | 2,176,821 |
| 2025-03-14 | 2025-03-12 | 0.077 | 28,270,400 | +0 | 0.57% | 2,176,821 |
| 2025-03-13 | 2025-03-11 | 0.080 | 28,270,400 | +0 | 0.57% | 2,261,632 |
| 2025-03-12 | 2025-03-10 | 0.080 | 28,270,400 | +0 | 0.57% | 2,261,632 |
| 2025-03-11 | 2025-03-07 | 0.077 | 28,270,400 | +0 | 0.57% | 2,176,821 |
| 2025-03-10 | 2025-03-06 | 0.077 | 28,270,400 | +0 | 0.57% | 2,176,821 |
| 2025-03-07 | 2025-03-05 | 0.077 | 28,270,400 | +0 | 0.57% | 2,176,821 |
| 2025-03-06 | 2025-03-04 | 0.077 | 28,270,400 | +0 | 0.57% | 2,176,821 |
| 2025-03-05 | 2025-03-03 | 0.080 | 28,270,400 | +0 | 0.57% | 2,261,632 |
| 2025-03-04 | 2025-02-28 | 0.078 | 28,270,400 | +0 | 0.57% | 2,205,091 |
| 2025-03-03 | 2025-02-27 | 0.081 | 28,270,400 | +0 | 0.57% | 2,289,902 |
| 2025-02-28 | 2025-02-26 | 0.083 | 28,270,400 | +0 | 0.57% | 2,346,443 |
| 2025-02-27 | 2025-02-25 | 0.074 | 28,270,400 | +0 | 0.57% | 2,092,010 |
| 2025-02-26 | 2025-02-24 | 0.074 | 28,270,400 | +0 | 0.57% | 2,092,010 |
| 2025-02-25 | 2025-02-21 | 0.081 | 28,270,400 | +0 | 0.57% | 2,289,902 |
| 2025-02-24 | 2025-02-20 | 0.088 | 28,270,400 | +0 | 0.57% | 2,487,795 |
| 2025-02-21 | 2025-02-19 | 0.090 | 28,270,400 | +0 | 0.57% | 2,544,336 |
| 2025-02-20 | 2025-02-18 | 0.088 | 28,270,400 | +0 | 0.57% | 2,487,795 |
| 2025-02-19 | 2025-02-17 | 0.082 | 28,270,400 | +0 | 0.57% | 2,318,173 |
| 2025-02-18 | 2025-02-14 | 0.078 | 28,270,400 | +0 | 0.57% | 2,205,091 |
| 2025-02-17 | 2025-02-13 | 0.078 | 28,270,400 | +0 | 0.57% | 2,205,091 |
| 2025-02-14 | 2025-02-12 | 0.081 | 28,270,400 | +0 | 0.57% | 2,289,902 |
| 2025-02-13 | 2025-02-11 | 0.081 | 28,270,400 | +0 | 0.57% | 2,289,902 |
| 2025-02-12 | 2025-02-10 | 0.081 | 28,270,400 | +0 | 0.57% | 2,289,902 |
| 2025-02-11 | 2025-02-07 | 0.088 | 28,270,400 | +0 | 0.57% | 2,487,795 |
| 2025-02-10 | 2025-02-06 | 0.088 | 28,270,400 | +0 | 0.57% | 2,487,795 |
| 2025-02-07 | 2025-02-05 | 0.088 | 28,270,400 | +0 | 0.57% | 2,487,795 |
| 2025-02-06 | 2025-02-04 | 0.088 | 28,270,400 | +0 | 0.57% | 2,487,795 |
| 2025-02-05 | 2025-02-03 | 0.088 | 28,270,400 | +0 | 0.57% | 2,487,795 |
| 2025-02-04 | 2025-01-28 | 0.088 | 28,270,400 | +0 | 0.57% | 2,487,795 |
| 2025-02-03 | 2025-01-24 | 0.088 | 28,270,400 | +0 | 0.57% | 2,487,795 |
| 2025-01-27 | 2025-01-23 | 0.088 | 28,270,400 | +0 | 0.57% | 2,487,795 |
| 2025-01-24 | 2025-01-22 | 0.088 | 28,270,400 | +0 | 0.57% | 2,487,795 |
| 2025-01-23 | 2025-01-21 | 0.088 | 28,270,400 | +0 | 0.57% | 2,487,795 |
| 2025-01-22 | 2025-01-20 | 0.088 | 28,270,400 | +0 | 0.57% | 2,487,795 |
| 2025-01-21 | 2025-01-17 | 0.088 | 28,270,400 | +0 | 0.57% | 2,487,795 |
| 2025-01-20 | 2025-01-16 | 0.088 | 28,270,400 | +0 | 0.57% | 2,487,795 |
| 2025-01-17 | 2025-01-15 | 0.089 | 28,270,400 | +0 | 0.57% | 2,516,066 |
| 2025-01-16 | 2025-01-14 | 0.089 | 28,270,400 | +0 | 0.57% | 2,516,066 |
| 2025-01-15 | 2025-01-13 | 0.089 | 28,270,400 | +0 | 0.57% | 2,516,066 |
| 2025-01-14 | 2025-01-10 | 0.089 | 28,270,400 | +0 | 0.57% | 2,516,066 |
| 2025-01-13 | 2025-01-09 | 0.089 | 28,270,400 | +0 | 0.57% | 2,516,066 |
| 2025-01-10 | 2025-01-08 | 0.089 | 28,270,400 | +0 | 0.57% | 2,516,066 |
| 2025-01-09 | 2025-01-07 | 0.093 | 28,270,400 | +0 | 0.57% | 2,629,147 |
| 2025-01-08 | 2025-01-06 | 0.093 | 28,270,400 | +0 | 0.57% | 2,629,147 |
| 2025-01-07 | 2025-01-03 | 0.105 | 28,270,400 | +0 | 0.57% | 2,968,392 |
| 2025-01-06 | 2025-01-02 | 0.104 | 28,270,400 | +0 | 0.57% | 2,940,122 |
| 2025-01-03 | 2024-12-31 | 0.103 | 28,270,400 | +0 | 0.57% | 2,911,851 |
| 2025-01-02 | 2024-12-27 | 0.103 | 28,270,400 | +0 | 0.57% | 2,911,851 |
| 2024-12-30 | 2024-12-24 | 0.102 | 28,270,400 | +0 | 0.57% | 2,883,581 |
| 2024-12-27 | 2024-12-20 | 0.099 | 28,270,400 | +0 | 0.57% | 2,798,770 |
| 2024-12-23 | 2024-12-19 | 0.089 | 28,270,400 | +0 | 0.57% | 2,516,066 |
| 2024-12-20 | 2024-12-18 | 0.084 | 28,270,400 | +0 | 0.57% | 2,374,714 |
| 2024-12-19 | 2024-12-17 | 0.077 | 28,270,400 | +0 | 0.57% | 2,176,821 |
| 2024-12-18 | 2024-12-16 | 0.060 | 28,270,400 | +0 | 0.57% | 1,696,224 |
| 2024-12-17 | 2024-12-13 | 0.060 | 28,270,400 | +0 | 0.57% | 1,696,224 |
| 2024-12-16 | 2024-12-12 | 0.059 | 28,270,400 | +0 | 0.57% | 1,667,954 |
| 2024-12-13 | 2024-12-11 | 0.067 | 28,270,400 | +0 | 0.57% | 1,894,117 |
| 2024-12-12 | 2024-12-10 | 0.067 | 28,270,400 | +0 | 0.57% | 1,894,117 |
| 2024-12-11 | 2024-12-09 | 0.069 | 28,270,400 | +0 | 0.57% | 1,950,658 |
| 2024-12-10 | 2024-12-06 | 0.076 | 28,270,400 | +0 | 0.57% | 2,148,550 |
| 2024-12-09 | 2024-12-05 | 0.077 | 28,270,400 | +0 | 0.57% | 2,176,821 |
| 2024-12-06 | 2024-12-04 | 0.077 | 28,270,400 | +0 | 0.57% | 2,176,821 |
| 2024-12-05 | 2024-12-03 | 0.078 | 28,270,400 | +0 | 0.57% | 2,205,091 |
| 2024-12-04 | 2024-12-02 | 0.071 | 28,270,400 | +0 | 0.57% | 2,007,198 |
| 2024-12-03 | 2024-11-29 | 0.064 | 28,270,400 | +0 | 0.57% | 1,809,306 |
| 2024-12-02 | 2024-11-28 | 0.064 | 28,270,400 | +0 | 0.57% | 1,809,306 |
| 2024-11-29 | 2024-11-27 | 0.064 | 28,270,400 | +0 | 0.57% | 1,809,306 |
| 2024-11-28 | 2024-11-26 | 0.064 | 28,270,400 | +0 | 0.57% | 1,809,306 |
| 2024-11-27 | 2024-11-25 | 0.064 | 28,270,400 | +0 | 0.57% | 1,809,306 |
| 2024-11-26 | 2024-11-22 | 0.064 | 28,270,400 | +0 | 0.57% | 1,809,306 |
| 2024-11-25 | 2024-11-21 | 0.065 | 28,270,400 | +0 | 0.57% | 1,837,576 |
| 2024-11-22 | 2024-11-20 | 0.079 | 28,270,400 | +0 | 0.57% | 2,233,362 |
| 2024-11-21 | 2024-11-19 | 0.079 | 28,270,400 | +0 | 0.57% | 2,233,362 |
| 2024-11-20 | 2024-11-18 | 0.079 | 28,270,400 | +0 | 0.57% | 2,233,362 |
| 2024-11-19 | 2024-11-15 | 0.079 | 28,270,400 | +0 | 0.57% | 2,233,362 |
| 2024-11-18 | 2024-11-14 | 0.079 | 28,270,400 | +0 | 0.57% | 2,233,362 |
| 2024-11-15 | 2024-11-13 | 0.080 | 28,270,400 | +0 | 0.57% | 2,261,632 |
| 2024-11-14 | 2024-11-12 | 0.080 | 28,270,400 | +0 | 0.57% | 2,261,632 |
| 2024-11-13 | 2024-11-11 | 0.080 | 28,270,400 | +0 | 0.57% | 2,261,632 |
| 2024-11-12 | 2024-11-08 | 0.080 | 28,270,400 | +0 | 0.57% | 2,261,632 |
| 2024-11-11 | 2024-11-07 | 0.080 | 28,270,400 | +0 | 0.57% | 2,261,632 |
| 2024-11-08 | 2024-11-06 | 0.081 | 28,270,400 | +0 | 0.57% | 2,289,902 |
| 2024-11-07 | 2024-11-05 | 0.081 | 28,270,400 | +0 | 0.57% | 2,289,902 |
| 2024-11-06 | 2024-11-04 | 0.081 | 28,270,400 | +0 | 0.57% | 2,289,902 |
| 2024-11-05 | 2024-11-01 | 0.081 | 28,270,400 | +0 | 0.57% | 2,289,902 |
| 2024-11-04 | 2024-10-31 | 0.081 | 28,270,400 | +0 | 0.57% | 2,289,902 |
| 2024-11-01 | 2024-10-30 | 0.081 | 28,270,400 | +0 | 0.57% | 2,289,902 |
| 2024-10-31 | 2024-10-29 | 0.080 | 28,270,400 | +0 | 0.57% | 2,261,632 |
| 2024-10-30 | 2024-10-28 | 0.080 | 28,270,400 | +0 | 0.57% | 2,261,632 |
| 2024-10-29 | 2024-10-25 | 0.073 | 28,270,400 | +0 | 0.57% | 2,063,739 |
| 2024-10-28 | 2024-10-24 | 0.064 | 28,270,400 | +0 | 0.57% | 1,809,306 |
| 2024-10-25 | 2024-10-23 | 0.055 | 28,270,400 | +0 | 0.57% | 1,554,872 |
| 2024-10-24 | 2024-10-22 | 0.060 | 28,270,400 | +0 | 0.57% | 1,696,224 |
| 2024-10-23 | 2024-10-21 | 0.053 | 28,270,400 | +0 | 0.57% | 1,498,331 |
| 2024-10-22 | 2024-10-18 | 0.053 | 28,270,400 | +0 | 0.57% | 1,498,331 |
| 2024-10-21 | 2024-10-17 | 0.057 | 28,270,400 | +0 | 0.57% | 1,611,413 |
| 2024-10-18 | 2024-10-16 | 0.061 | 28,270,400 | +0 | 0.57% | 1,724,494 |
| 2024-10-17 | 2024-10-15 | 0.061 | 28,270,400 | +0 | 0.57% | 1,724,494 |
| 2024-10-16 | 2024-10-14 | 0.061 | 28,270,400 | +0 | 0.57% | 1,724,494 |
| 2024-10-15 | 2024-10-10 | 0.061 | 28,270,400 | +0 | 0.57% | 1,724,494 |
| 2024-10-14 | 2024-10-09 | 0.075 | 28,270,400 | +0 | 0.57% | 2,120,280 |
| 2024-10-10 | 2024-10-08 | 0.077 | 28,270,400 | +0 | 0.57% | 2,176,821 |
| 2024-10-09 | 2024-10-07 | 0.083 | 28,270,400 | +0 | 0.57% | 2,346,443 |
| 2024-10-08 | 2024-10-04 | 0.075 | 28,270,400 | +0 | 0.57% | 2,120,280 |
| 2024-10-07 | 2024-10-03 | 0.058 | 28,270,400 | +0 | 0.57% | 1,639,683 |
| 2024-10-04 | 2024-10-02 | 0.058 | 28,270,400 | +0 | 0.57% | 1,639,683 |
| 2024-10-03 | 2024-09-30 | 0.058 | 28,270,400 | +0 | 0.57% | 1,639,683 |
| 2024-10-02 | 2024-09-27 | 0.058 | 28,270,400 | +0 | 0.57% | 1,639,683 |
| 2024-09-30 | 2024-09-26 | 0.050 | 28,270,400 | +0 | 0.57% | 1,413,520 |
| 2024-09-27 | 2024-09-25 | 0.050 | 28,270,400 | +0 | 0.57% | 1,413,520 |
| 2024-09-26 | 2024-09-24 | 0.054 | 28,270,400 | +0 | 0.57% | 1,526,602 |
| 2024-09-25 | 2024-09-23 | 0.060 | 28,270,400 | +0 | 0.57% | 1,696,224 |
| 2024-09-24 | 2024-09-20 | 0.055 | 28,270,400 | +0 | 0.57% | 1,554,872 |
| 2024-09-23 | 2024-09-19 | 0.055 | 28,270,400 | +0 | 0.57% | 1,554,872 |
| 2024-09-20 | 2024-09-17 | 0.055 | 28,270,400 | +0 | 0.57% | 1,554,872 |
| 2024-09-19 | 2024-09-16 | 0.055 | 28,270,400 | +0 | 0.57% | 1,554,872 |
| 2024-09-17 | 2024-09-13 | 0.055 | 28,270,400 | +0 | 0.57% | 1,554,872 |
| 2024-09-16 | 2024-09-12 | 0.055 | 28,270,400 | +0 | 0.57% | 1,554,872 |
| 2024-09-13 | 2024-09-11 | 0.055 | 28,270,400 | +0 | 0.57% | 1,554,872 |
| 2024-09-12 | 2024-09-10 | 0.065 | 28,270,400 | +0 | 0.57% | 1,837,576 |
| 2024-09-11 | 2024-09-09 | 0.065 | 28,270,400 | +0 | 0.57% | 1,837,576 |
| 2024-09-10 | 2024-09-05 | 0.065 | 28,270,400 | +0 | 0.57% | 1,837,576 |
| 2024-09-09 | 2024-09-04 | 0.065 | 28,270,400 | +0 | 0.57% | 1,837,576 |
| 2024-09-05 | 2024-09-03 | 0.065 | 28,270,400 | +0 | 0.57% | 1,837,576 |
| 2024-09-04 | 2024-09-02 | 0.066 | 28,270,400 | +0 | 0.57% | 1,865,846 |
| 2024-09-03 | 2024-08-30 | 0.064 | 28,270,400 | +0 | 0.57% | 1,809,306 |
| 2024-09-02 | 2024-08-29 | 0.063 | 28,270,400 | +0 | 0.57% | 1,781,035 |
| 2024-08-30 | 2024-08-28 | 0.063 | 28,270,400 | +0 | 0.57% | 1,781,035 |
| 2024-08-29 | 2024-08-27 | 0.063 | 28,270,400 | +0 | 0.57% | 1,781,035 |
| 2024-08-28 | 2024-08-26 | 0.063 | 28,270,400 | +0 | 0.57% | 1,781,035 |
| 2024-08-27 | 2024-08-23 | 0.064 | 28,270,400 | +0 | 0.57% | 1,809,306 |
| 2024-08-26 | 2024-08-22 | 0.064 | 28,270,400 | +0 | 0.57% | 1,809,306 |
| 2024-08-23 | 2024-08-21 | 0.064 | 28,270,400 | +0 | 0.57% | 1,809,306 |
| 2024-08-22 | 2024-08-20 | 0.064 | 28,270,400 | +0 | 0.57% | 1,809,306 |
| 2024-08-21 | 2024-08-19 | 0.064 | 28,270,400 | +0 | 0.57% | 1,809,306 |
| 2024-08-20 | 2024-08-16 | 0.064 | 28,270,400 | +0 | 0.57% | 1,809,306 |
| 2024-08-19 | 2024-08-15 | 0.070 | 28,270,400 | +0 | 0.57% | 1,978,928 |
| 2024-08-16 | 2024-08-14 | 0.070 | 28,270,400 | +0 | 0.57% | 1,978,928 |
| 2024-08-15 | 2024-08-13 | 0.070 | 28,270,400 | +0 | 0.57% | 1,978,928 |
| 2024-08-14 | 2024-08-12 | 0.070 | 28,270,400 | +0 | 0.57% | 1,978,928 |
| 2024-08-13 | 2024-08-09 | 0.070 | 28,270,400 | +0 | 0.57% | 1,978,928 |
| 2024-08-12 | 2024-08-08 | 0.078 | 28,270,400 | +0 | 0.57% | 2,205,091 |
| 2024-08-09 | 2024-08-07 | 0.072 | 28,270,400 | +0 | 0.57% | 2,035,469 |
| 2024-08-08 | 2024-08-06 | 0.072 | 28,270,400 | +0 | 0.57% | 2,035,469 |
| 2024-08-07 | 2024-08-05 | 0.072 | 28,270,400 | +0 | 0.57% | 2,035,469 |
| 2024-08-06 | 2024-08-02 | 0.073 | 28,270,400 | +0 | 0.57% | 2,063,739 |
| 2024-08-05 | 2024-08-01 | 0.068 | 28,270,400 | +0 | 0.57% | 1,922,387 |
| 2024-08-02 | 2024-07-31 | 0.068 | 28,270,400 | +0 | 0.57% | 1,922,387 |
| 2024-08-01 | 2024-07-30 | 0.077 | 28,270,400 | +0 | 0.57% | 2,176,821 |
| 2024-07-31 | 2024-07-29 | 0.073 | 28,270,400 | +0 | 0.57% | 2,063,739 |
| 2024-07-30 | 2024-07-26 | 0.070 | 28,270,400 | +0 | 0.57% | 1,978,928 |
| 2024-07-29 | 2024-07-25 | 0.075 | 28,270,400 | +0 | 0.57% | 2,120,280 |
| 2024-07-26 | 2024-07-24 | 0.075 | 28,270,400 | +0 | 0.57% | 2,120,280 |
| 2024-07-25 | 2024-07-23 | 0.075 | 28,270,400 | +0 | 0.57% | 2,120,280 |
| 2024-07-24 | 2024-07-22 | 0.075 | 28,270,400 | +0 | 0.57% | 2,120,280 |
| 2024-07-23 | 2024-07-19 | 0.075 | 28,270,400 | +0 | 0.57% | 2,120,280 |
| 2024-07-22 | 2024-07-18 | 0.075 | 28,270,400 | +0 | 0.57% | 2,120,280 |
| 2024-07-19 | 2024-07-17 | 0.080 | 28,270,400 | +0 | 0.57% | 2,261,632 |
| 2024-07-18 | 2024-07-16 | 0.080 | 28,270,400 | +0 | 0.57% | 2,261,632 |
| 2024-07-17 | 2024-07-15 | 0.084 | 28,270,400 | +0 | 0.57% | 2,374,714 |
| 2024-07-16 | 2024-07-12 | 0.082 | 28,270,400 | +0 | 0.57% | 2,318,173 |
| 2024-07-15 | 2024-07-11 | 0.082 | 28,270,400 | +0 | 0.57% | 2,318,173 |
| 2024-07-12 | 2024-07-10 | 0.083 | 28,270,400 | +0 | 0.57% | 2,346,443 |
| 2024-07-11 | 2024-07-09 | 0.083 | 28,270,400 | +0 | 0.57% | 2,346,443 |
| 2024-07-10 | 2024-07-08 | 0.083 | 28,270,400 | +0 | 0.57% | 2,346,443 |
| 2024-07-09 | 2024-07-05 | 0.083 | 28,270,400 | +0 | 0.57% | 2,346,443 |
| 2024-07-08 | 2024-07-04 | 0.088 | 28,270,400 | +0 | 0.57% | 2,487,795 |
| 2024-07-05 | 2024-07-03 | 0.088 | 28,270,400 | +0 | 0.57% | 2,487,795 |
| 2024-07-04 | 2024-07-02 | 0.088 | 28,270,400 | +0 | 0.57% | 2,487,795 |
| 2024-07-03 | 2024-06-28 | 0.088 | 28,270,400 | +0 | 0.57% | 2,487,795 |
| 2024-07-02 | 2024-06-27 | 0.080 | 28,270,400 | +0 | 0.57% | 2,261,632 |
| 2024-06-28 | 2024-06-26 | 0.080 | 28,270,400 | +0 | 0.57% | 2,261,632 |
| 2024-06-27 | 2024-06-25 | 0.077 | 28,270,400 | +0 | 0.57% | 2,176,821 |
| 2024-06-26 | 2024-06-24 | 0.080 | 28,270,400 | +0 | 0.57% | 2,261,632 |
| 2024-06-25 | 2024-06-21 | 0.085 | 28,270,400 | +0 | 0.57% | 2,402,984 |
| 2024-06-24 | 2024-06-20 | 0.085 | 28,270,400 | +0 | 0.57% | 2,402,984 |
| 2024-06-21 | 2024-06-19 | 0.090 | 28,270,400 | +0 | 0.57% | 2,544,336 |
| 2024-06-20 | 2024-06-18 | 0.093 | 28,270,400 | +0 | 0.57% | 2,629,147 |
| 2024-06-19 | 2024-06-17 | 0.093 | 28,270,400 | +0 | 0.57% | 2,629,147 |
| 2024-06-18 | 2024-06-14 | 0.093 | 28,270,400 | +0 | 0.57% | 2,629,147 |
| 2024-06-17 | 2024-06-13 | 0.097 | 28,270,400 | +0 | 0.57% | 2,742,229 |
| 2024-06-14 | 2024-06-12 | 0.089 | 28,270,400 | +0 | 0.57% | 2,516,066 |
| 2024-06-13 | 2024-06-11 | 0.091 | 28,270,400 | +0 | 0.57% | 2,572,606 |
| 2024-06-12 | 2024-06-07 | 0.091 | 28,270,400 | +0 | 0.57% | 2,572,606 |
| 2024-06-11 | 2024-06-06 | 0.098 | 28,270,400 | +0 | 0.57% | 2,770,499 |
| 2024-06-07 | 2024-06-05 | 0.088 | 28,270,400 | +0 | 0.57% | 2,487,795 |
| 2024-06-06 | 2024-06-04 | 0.087 | 28,270,400 | +0 | 0.57% | 2,459,525 |
| 2024-06-05 | 2024-06-03 | 0.088 | 28,270,400 | +0 | 0.57% | 2,487,795 |
| 2024-06-04 | 2024-05-31 | 0.088 | 28,270,400 | +0 | 0.57% | 2,487,795 |
| 2024-06-03 | 2024-05-30 | 0.090 | 28,270,400 | +0 | 0.57% | 2,544,336 |
| 2024-05-31 | 2024-05-29 | 0.090 | 28,270,400 | +0 | 0.57% | 2,544,336 |
| 2024-05-30 | 2024-05-28 | 0.090 | 28,270,400 | +0 | 0.57% | 2,544,336 |
| 2024-05-29 | 2024-05-27 | 0.094 | 28,270,400 | +0 | 0.57% | 2,657,418 |
| 2024-05-28 | 2024-05-24 | 0.094 | 28,270,400 | +0 | 0.57% | 2,657,418 |
| 2024-05-27 | 2024-05-23 | 0.094 | 28,270,400 | +0 | 0.57% | 2,657,418 |
| 2024-05-24 | 2024-05-22 | 0.094 | 28,270,400 | +0 | 0.57% | 2,657,418 |
| 2024-05-23 | 2024-05-21 | 0.087 | 28,270,400 | +0 | 0.57% | 2,459,525 |
| 2024-05-22 | 2024-05-20 | 0.092 | 28,270,400 | +0 | 0.57% | 2,600,877 |
| 2024-05-21 | 2024-05-17 | 0.107 | 28,270,400 | +0 | 0.57% | 3,024,933 |
| 2024-05-20 | 2024-05-16 | 0.107 | 28,270,400 | +0 | 0.57% | 3,024,933 |
| 2024-05-17 | 2024-05-14 | 0.095 | 28,270,400 | +0 | 0.57% | 2,685,688 |
| 2024-05-16 | 2024-05-13 | 0.095 | 28,270,400 | +0 | 0.57% | 2,685,688 |
| 2024-05-14 | 2024-05-10 | 0.097 | 28,270,400 | +0 | 0.57% | 2,742,229 |
| 2024-05-13 | 2024-05-09 | 0.097 | 28,270,400 | +0 | 0.57% | 2,742,229 |
| 2024-05-10 | 2024-05-08 | 0.092 | 28,270,400 | +0 | 0.57% | 2,600,877 |
| 2024-05-09 | 2024-05-07 | 0.092 | 28,270,400 | +0 | 0.57% | 2,600,877 |
| 2024-05-08 | 2024-05-06 | 0.092 | 28,270,400 | +0 | 0.57% | 2,600,877 |
| 2024-05-07 | 2024-05-03 | 0.092 | 28,270,400 | +0 | 0.57% | 2,600,877 |
| 2024-05-06 | 2024-05-02 | 0.099 | 28,270,400 | +0 | 0.57% | 2,798,770 |
| 2024-05-03 | 2024-04-30 | 0.099 | 28,270,400 | +0 | 0.57% | 2,798,770 |
| 2024-05-02 | 2024-04-29 | 0.099 | 28,270,400 | +0 | 0.57% | 2,798,770 |
| 2024-04-30 | 2024-04-26 | 0.099 | 28,270,400 | +0 | 0.57% | 2,798,770 |
| 2024-04-29 | 2024-04-25 | 0.090 | 28,270,400 | +0 | 0.57% | 2,544,336 |
| 2024-04-26 | 2024-04-24 | 0.090 | 28,270,400 | +0 | 0.57% | 2,544,336 |
| 2024-04-25 | 2024-04-23 | 0.087 | 28,270,400 | +0 | 0.57% | 2,459,525 |
| 2024-04-24 | 2024-04-22 | 0.096 | 28,270,400 | +0 | 0.57% | 2,713,958 |
| 2024-04-23 | 2024-04-19 | 0.096 | 28,270,400 | +0 | 0.57% | 2,713,958 |
| 2024-04-22 | 2024-04-18 | 0.096 | 28,270,400 | +0 | 0.57% | 2,713,958 |
| 2024-04-19 | 2024-04-17 | 0.096 | 28,270,400 | +0 | 0.57% | 2,713,958 |
| 2024-04-18 | 2024-04-16 | 0.096 | 28,270,400 | +0 | 0.57% | 2,713,958 |
| 2024-04-17 | 2024-04-15 | 0.096 | 28,270,400 | +0 | 0.57% | 2,713,958 |
| 2024-04-16 | 2024-04-12 | 0.095 | 28,270,400 | +0 | 0.57% | 2,685,688 |
| 2024-04-15 | 2024-04-11 | 0.093 | 28,270,400 | +0 | 0.57% | 2,629,147 |
| 2024-04-12 | 2024-04-10 | 0.091 | 28,270,400 | +0 | 0.57% | 2,572,606 |
| 2024-04-11 | 2024-04-09 | 0.100 | 28,270,400 | +0 | 0.57% | 2,827,040 |
| 2024-04-10 | 2024-04-08 | 0.100 | 28,270,400 | +0 | 0.57% | 2,827,040 |
| 2024-04-09 | 2024-04-05 | 0.090 | 28,270,400 | +0 | 0.57% | 2,544,336 |
| 2024-04-08 | 2024-04-03 | 0.089 | 28,270,400 | +0 | 0.57% | 2,516,066 |
| 2024-04-05 | 2024-04-02 | 0.089 | 28,270,400 | -20,000 | 0.57% | 2,516,066 |
| 2023-07-14 | 2023-07-12 | 0.106 | 28,290,400 | -168,000 | 0.57% | 2,998,782 |
| 2021-02-19 | 2021-02-17 | 0.134 | 28,458,400 | -2,000 | 0.58% | 3,813,426 |
| 2019-12-09 | 2019-12-05 | 0.206 | 28,460,400 | -4,000 | 0.58% | 5,862,842 |
| 2019-12-05 | 2019-12-03 | 0.210 | 28,464,400 | -1,260,000 | 0.58% | 5,977,524 |
| 2019-08-13 | 2019-08-09 | 0.245 | 29,724,400 | -8,504,000 | 0.60% | 7,282,478 |
| 2019-08-12 | 2019-08-08 | 0.244 | 38,228,400 | -12,824,000 | 0.78% | 9,327,730 |
| 2019-08-09 | 2019-08-07 | 0.248 | 51,052,400 | -9,076,000 | 1.04% | 12,660,995 |
| 2019-06-11 | 2019-06-06 | 0.247 | 60,128,400 | -252,000 | 1.22% | 14,851,715 |
| 2018-02-13 | 2018-02-09 | 0.245 | 60,380,400 | -320,000 | 1.23% | 14,793,198 |
| 2018-01-23 | 2018-01-19 | 0.260 | 60,700,400 | -556,000 | 1.23% | 15,782,104 |
| 2017-11-06 | 2017-11-02 | 0.220 | 61,256,400 | +160,000 | 1.24% | 13,476,408 |
| 2017-09-21 | 2017-09-19 | 0.218 | 61,096,400 | +200,000 | 1.24% | 13,319,015 |
| 2017-05-10 | 2017-05-08 | 0.220 | 60,896,400 | -32,000 | 1.24% | 13,397,208 |
| 2017-03-07 | 2017-03-03 | 0.218 | 60,928,400 | -140,000 | 1.24% | 13,282,391 |
| 2017-02-01 | 2017-01-25 | 0.223 | 61,068,400 | +60,000 | 1.24% | 13,618,253 |
| 2017-01-25 | 2017-01-23 | 0.203 | 61,008,400 | +196,000 | 1.24% | 12,384,705 |
| 2016-12-13 | 2016-12-09 | 0.202 | 60,812,400 | -60,000 | 1.23% | 12,284,105 |
| 2016-08-04 | 2016-08-01 | 0.160 | 60,872,400 | +320,000 | 1.24% | 9,739,584 |
| 2015-07-07 | 2015-07-03 | 0.250 | 60,552,400 | -696,000 | 1.23% | 15,138,100 |
| 2015-07-06 | 2015-07-02 | 0.260 | 61,248,400 | +696,000 | 1.24% | 15,924,584 |
| 2015-06-11 | 2015-06-09 | 0.290 | 60,552,400 | -200,000 | 1.23% | 17,560,196 |
| 2015-05-08 | 2015-05-06 | 0.290 | 60,752,400 | -100,000 | 1.23% | 17,618,196 |
| 2015-04-17 | 2015-04-15 | 0.275 | 60,852,400 | -100,000 | 1.24% | 16,734,410 |
| 2015-04-14 | 2015-04-10 | 0.260 | 60,952,400 | +200,000 | 1.24% | 15,847,624 |
| 2015-03-19 | 2015-03-17 | 0.270 | 60,752,400 | -92,000 | 1.23% | 16,403,148 |
| 2015-01-22 | 2015-01-20 | 0.222 | 60,844,400 | -100,000 | 1.24% | 13,507,457 |
| 2014-12-15 | 2014-12-11 | 0.290 | 60,944,400 | -1,000,000 | 1.24% | 17,673,876 |
| 2014-12-12 | 2014-12-10 | 0.300 | 61,944,400 | -304,000 | 1.26% | 18,583,320 |
| 2014-12-11 | 2014-12-09 | 0.305 | 62,248,400 | +1,304,000 | 1.26% | 18,985,762 |
| 2014-12-04 | 2014-12-02 | 0.290 | 60,944,400 | -160,000 | 1.24% | 17,673,876 |
| 2014-11-10 | 2014-11-06 | 0.305 | 61,104,400 | -100,000 | 1.24% | 18,636,842 |
| 2014-10-10 | 2014-10-08 | 0.275 | 61,204,400 | -100,000 | 1.24% | 16,831,210 |
| 2014-10-07 | 2014-10-03 | 0.270 | 61,304,400 | +100,000 | 1.24% | 16,552,188 |
| 2014-09-17 | 2014-09-15 | 0.275 | 61,204,400 | +500,000 | 1.24% | 16,831,210 |
| 2014-09-16 | 2014-09-12 | 0.275 | 60,704,400 | +400,000 | 1.23% | 16,693,710 |
| 2014-09-12 | 2014-09-10 | 0.275 | 60,304,400 | +352,000 | 1.22% | 16,583,710 |
| 2014-09-11 | 2014-09-08 | 0.275 | 59,952,400 | +3,300,000 | 1.22% | 16,486,910 |
| 2014-09-10 | 2014-09-05 | 0.275 | 56,652,400 | +2,400,000 | 1.15% | 15,579,410 |
| 2014-09-08 | 2014-09-04 | 0.270 | 54,252,400 | +1,932,000 | 1.10% | 14,648,148 |
| 2014-09-05 | 2014-09-03 | 0.270 | 52,320,400 | +400,000 | 1.06% | 14,126,508 |
| 2014-09-03 | 2014-09-01 | 0.275 | 51,920,400 | +1,400,000 | 1.05% | 14,278,110 |
| 2014-09-02 | 2014-08-29 | 0.280 | 50,520,400 | +500,000 | 1.03% | 14,145,712 |
| 2014-09-01 | 2014-08-28 | 0.270 | 50,020,400 | +600,000 | 1.02% | 13,505,508 |
| 2014-08-29 | 2014-08-27 | 0.285 | 49,420,400 | +600,000 | 1.00% | 14,084,814 |
| 2014-08-27 | 2014-08-25 | 0.290 | 48,820,400 | +2,352,000 | 0.99% | 14,157,916 |
| 2014-08-26 | 2014-08-22 | 0.305 | 46,468,400 | +4,032,000 | 0.94% | 14,172,862 |
| 2014-08-14 | 2014-08-12 | 0.275 | 42,436,400 | -100,000 | 0.86% | 11,670,010 |
| 2014-08-01 | 2014-07-30 | 0.280 | 42,536,400 | -320,000 | 0.86% | 11,910,192 |
| 2014-06-09 | 2014-06-05 | 0.340 | 42,856,400 | +152,000 | 0.87% | 14,571,176 |
| 2014-06-04 | 2014-05-30 | 0.310 | 42,704,400 | -200,000 | 0.87% | 13,238,364 |
| 2014-05-19 | 2014-05-15 | 0.320 | 42,904,400 | -100,000 | 0.87% | 13,729,408 |
| 2014-05-02 | 2014-04-29 | 0.360 | 43,004,400 | +60,000 | 0.87% | 15,481,584 |
| 2014-04-29 | 2014-04-25 | 0.385 | 42,944,400 | -100,000 | 0.87% | 16,533,594 |
| 2014-04-28 | 2014-04-24 | 0.390 | 43,044,400 | -6,900,000 | 0.87% | 16,787,316 |
| 2014-04-25 | 2014-04-23 | 0.400 | 49,944,400 | -12,600,000 | 1.01% | 19,977,760 |
| 2014-04-24 | 2014-04-22 | 0.395 | 62,544,400 | -9,300,000 | 1.27% | 24,705,038 |
| 2014-04-23 | 2014-04-17 | 0.395 | 71,844,400 | -26,400,000 | 1.46% | 28,378,538 |
| 2014-04-03 | 2014-04-01 | 0.405 | 98,244,400 | -100,000 | 1.99% | 39,788,982 |
| 2014-03-28 | 2014-03-26 | 0.405 | 98,344,400 | +200,000 | 2.00% | 39,829,482 |
| 2014-03-27 | 2014-03-25 | 0.425 | 98,144,400 | -100,000 | 1.99% | 41,711,370 |
| 2014-03-26 | 2014-03-24 | 0.395 | 98,244,400 | -100,000 | 1.99% | 38,806,538 |
| 2014-03-25 | 2014-03-21 | 0.395 | 98,344,400 | +100,000 | 2.00% | 38,846,038 |
| 2014-03-14 | 2014-03-12 | 0.390 | 98,244,400 | +100,000 | 1.99% | 38,315,316 |
| 2014-03-11 | 2014-03-07 | 0.425 | 98,144,400 | -40,000 | 1.99% | 41,711,370 |
| 2014-03-04 | 2014-02-28 | 0.430 | 98,184,400 | +40,000 | 1.99% | 42,219,292 |
| 2014-02-27 | 2014-02-25 | 0.430 | 98,144,400 | +140,000 | 1.99% | 42,202,092 |
| 2014-02-25 | 2014-02-21 | 0.410 | 98,004,400 | -40,000 | 1.99% | 40,181,804 |
| 2014-02-18 | 2014-02-14 | 0.435 | 98,044,400 | +100,000 | 1.99% | 42,649,314 |
| 2014-02-17 | 2014-02-13 | 0.435 | 97,944,400 | -72,000 | 1.99% | 42,605,814 |
| 2014-02-12 | 2014-02-10 | 0.450 | 98,016,400 | -36,000 | 1.99% | 44,107,380 |
| 2014-02-11 | 2014-02-07 | 0.445 | 98,052,400 | -100,000 | 1.99% | 43,633,318 |
| 2014-02-07 | 2014-02-05 | 0.440 | 98,152,400 | -100,000 | 1.99% | 43,187,056 |
| 2014-02-05 | 2014-01-30 | 0.465 | 98,252,400 | +200,000 | 1.99% | 45,687,366 |
| 2014-01-29 | 2014-01-27 | 0.445 | 98,052,400 | +20,000 | 1.99% | 43,633,318 |
| 2014-01-28 | 2014-01-24 | 0.460 | 98,032,400 | -180,000 | 1.99% | 45,094,904 |
| 2014-01-24 | 2014-01-22 | 0.475 | 98,212,400 | +32,000 | 1.99% | 46,650,890 |
| 2014-01-23 | 2014-01-21 | 0.495 | 98,180,400 | +100,000 | 1.99% | 48,599,298 |
| 2014-01-22 | 2014-01-20 | 0.520 | 98,080,400 | -3,228,000 | 1.99% | 51,001,808 |
| 2014-01-20 | 2014-01-16 | 0.460 | 101,308,400 | -48,000 | 2.06% | 46,601,864 |
| 2014-01-16 | 2014-01-14 | 0.470 | 101,356,400 | +48,000 | 2.06% | 47,637,508 |
| 2014-01-13 | 2014-01-09 | 0.470 | 101,308,400 | +48,000 | 2.06% | 47,614,948 |
| 2014-01-10 | 2014-01-08 | 0.495 | 101,260,400 | +32,000 | 2.06% | 50,123,898 |
| 2014-01-09 | 2014-01-07 | 0.475 | 101,228,400 | -332,000 | 2.05% | 48,083,490 |
| 2014-01-07 | 2014-01-03 | 0.450 | 101,560,400 | -40,000 | 2.06% | 45,702,180 |
| 2014-01-03 | 2013-12-31 | 0.465 | 101,600,400 | +256,000 | 2.06% | 47,244,186 |
| 2014-01-02 | 2013-12-27 | 0.460 | 101,344,400 | -120,000 | 2.06% | 46,618,424 |
| 2013-12-30 | 2013-12-24 | 0.465 | 101,464,400 | -184,000 | 2.06% | 47,180,946 |
| 2013-12-23 | 2013-12-19 | 0.440 | 101,648,400 | +140,000 | 2.06% | 44,725,296 |
| 2013-12-20 | 2013-12-18 | 0.470 | 101,508,400 | +40,000 | 2.06% | 47,708,948 |
| 2013-12-19 | 2013-12-17 | 0.465 | 101,468,400 | -1,628,000 | 2.06% | 47,182,806 |
| 2013-12-18 | 2013-12-16 | 0.500 | 103,096,400 | -2,020,000 | 2.09% | 51,548,200 |
| 2013-12-17 | 2013-12-13 | 0.510 | 105,116,400 | -3,032,000 | 2.13% | 53,609,364 |
| 2013-12-16 | 2013-12-12 | 0.520 | 108,148,400 | -6,000,000 | 2.20% | 56,237,168 |
| 2013-12-13 | 2013-12-11 | 0.520 | 114,148,400 | -3,724,000 | 2.32% | 59,357,168 |
| 2013-12-12 | 2013-12-10 | 0.540 | 117,872,400 | -5,800,000 | 2.39% | 63,651,096 |
| 2013-12-11 | 2013-12-09 | 0.530 | 123,672,400 | -7,960,000 | 2.51% | 65,546,372 |
| 2013-12-10 | 2013-12-06 | 0.520 | 131,632,400 | -11,004,000 | 2.67% | 68,448,848 |
| 2013-12-09 | 2013-12-05 | 0.560 | 142,636,400 | -36,552,000 | 2.90% | 79,876,384 |
| 2013-12-06 | 2013-12-04 | 0.485 | 179,188,400 | -2,548,000 | 3.64% | 86,906,374 |
| 2013-12-05 | 2013-12-03 | 0.470 | 181,736,400 | +142,872,000 | 3.69% | 85,416,108 |
| 2013-12-04 | 2013-12-02 | 0.395 | 38,864,400 | -800,000 | 0.79% | 15,351,438 |
| 2013-12-03 | 2013-11-29 | 0.390 | 39,664,400 | -800,000 | 0.81% | 15,469,116 |
| 2013-12-02 | 2013-11-28 | 0.385 | 40,464,400 | +60,000 | 0.82% | 15,578,794 |
| 2013-11-29 | 2013-11-27 | 0.390 | 40,404,400 | -1,880,000 | 0.82% | 15,757,716 |
| 2013-11-26 | 2013-11-22 | 0.400 | 42,284,400 | +200,000 | 0.86% | 16,913,760 |
| 2013-11-22 | 2013-11-20 | 0.405 | 42,084,400 | -120,000 | 0.85% | 17,044,182 |
| 2013-11-19 | 2013-11-15 | 0.440 | 42,204,400 | -924,000 | 0.86% | 18,569,936 |
| 2013-11-15 | 2013-11-13 | 0.430 | 43,128,400 | +144,000 | 0.88% | 18,545,212 |
| 2013-11-14 | 2013-11-12 | 0.440 | 42,984,400 | +40,000 | 0.87% | 18,913,136 |
| 2013-11-13 | 2013-11-11 | 0.455 | 42,944,400 | -2,100,000 | 0.87% | 19,539,702 |
| 2013-11-08 | 2013-11-06 | 0.440 | 45,044,400 | -860,000 | 0.91% | 19,819,536 |
| 2013-11-07 | 2013-11-05 | 0.440 | 45,904,400 | -400,000 | 0.93% | 20,197,936 |
| 2013-11-06 | 2013-11-04 | 0.450 | 46,304,400 | -96,000 | 0.94% | 20,836,980 |
| 2013-11-05 | 2013-11-01 | 0.460 | 46,400,400 | -2,000,000 | 0.94% | 21,344,184 |
| 2013-11-04 | 2013-10-31 | 0.470 | 48,400,400 | -1,492,000 | 0.98% | 22,748,188 |
| 2013-11-01 | 2013-10-30 | 0.470 | 49,892,400 | -1,680,000 | 1.01% | 23,449,428 |
| 2013-10-31 | 2013-10-29 | 0.455 | 51,572,400 | -1,316,000 | 1.05% | 23,465,442 |
| 2013-10-30 | 2013-10-28 | 0.485 | 52,888,400 | -2,500,000 | 1.07% | 25,650,874 |
| 2013-10-29 | 2013-10-25 | 0.485 | 55,388,400 | -4,812,000 | 1.12% | 26,863,374 |
| 2013-10-28 | 2013-10-24 | 0.510 | 60,200,400 | -3,200,000 | 1.22% | 30,702,204 |
| 2013-10-25 | 2013-10-23 | 0.520 | 63,400,400 | -3,600,000 | 1.29% | 32,968,208 |
| 2013-10-24 | 2013-10-22 | 0.520 | 67,000,400 | -6,120,000 | 1.36% | 34,840,208 |
| 2013-10-23 | 2013-10-21 | 0.520 | 73,120,400 | -5,136,000 | 1.48% | 38,022,608 |
| 2013-10-22 | 2013-10-18 | 0.540 | 78,256,400 | -9,920,000 | 1.59% | 42,258,456 |
| 2013-10-21 | 2013-10-17 | 0.500 | 88,176,400 | -10,498,667 | 1.79% | 44,088,200 |
| 2013-10-18 | 2013-10-16 | 0.485 | 98,675,067 | -12,268,000 | 2.00% | 47,857,407 |
| 2013-10-17 | 2013-10-15 | 0.540 | 110,943,067 | -9,796,000 | 2.25% | 59,909,256 |
| 2013-10-16 | 2013-10-11 | 0.550 | 120,739,067 | -5,256,000 | 2.45% | 66,406,487 |
| 2013-10-15 | 2013-10-10 | 0.460 | 125,995,067 | -5,068,000 | 2.73% | 57,957,731 |
| 2013-10-11 | 2013-10-09 | 0.410 | 131,063,067 | -2,276,000 | 2.84% | 53,735,857 |
| 2013-10-10 | 2013-10-08 | 0.440 | 133,339,067 | -123,940,000 | 2.89% | 58,669,189 |
| 2013-10-09 | 2013-10-07 | 0.430 | 257,279,067 | -80,000 | 5.57% | 110,629,999 |
| 2013-10-08 | 2013-10-04 | 0.440 | 257,359,067 | -180,000 | 5.58% | 113,237,989 |
| 2013-10-07 | 2013-10-03 | 0.455 | 257,539,067 | +100,000 | 5.58% | 117,180,275 |
| 2013-10-04 | 2013-10-02 | 0.450 | 257,439,067 | +200,000 | 5.58% | 115,847,580 |
| 2013-10-03 | 2013-09-30 | 0.475 | 257,239,067 | +180,000 | 5.57% | 122,188,557 |
| 2013-10-02 | 2013-09-27 | 0.460 | 257,059,067 | -100,000 | 5.57% | 118,247,171 |
| 2013-09-30 | 2013-09-26 | 0.485 | 257,159,067 | +220,000 | 5.57% | 124,722,147 |
| 2013-09-27 | 2013-09-25 | 0.550 | 256,939,067 | +120,000 | 5.57% | 141,316,487 |
| 2013-09-26 | 2013-09-24 | 0.570 | 256,819,067 | -100,000 | 5.56% | 146,386,868 |
| 2013-09-25 | 2013-09-23 | 0.610 | 256,919,067 | -204,000 | 5.57% | 156,720,631 |
| 2013-09-24 | 2013-09-19 | 0.550 | 257,123,067 | +164,000 | 5.57% | 141,417,687 |
| 2013-09-23 | 2013-09-18 | 0.530 | 256,959,067 | -340,000 | 5.57% | 136,188,306 |
| 2013-09-19 | 2013-09-17 | 0.435 | 257,299,067 | +120,000 | 5.57% | 111,925,094 |
| 2013-09-17 | 2013-09-13 | 0.295 | 257,179,067 | -60,000 | 5.57% | 75,867,825 |
| 2013-09-13 | 2013-09-11 | 0.325 | 257,239,067 | -300,000 | 5.57% | 83,602,697 |
| 2013-07-22 | 2013-07-18 | 0.168 | 257,539,067 | -80,000 | 5.58% | 43,266,563 |
| 2013-01-10 | 2013-01-08 | 0.220 | 257,619,067 | -20,000 | 6.34% | 56,676,195 |
| 2012-12-21 | 2012-12-19 | 0.212 | 257,639,067 | +100,000 | 6.34% | 54,619,482 |
| 2012-10-16 | 2012-10-12 | 0.175 | 257,539,067 | -152,928,000 | 6.34% | 45,069,337 |
| 2012-10-15 | 2012-10-11 | 0.173 | 410,467,067 | +300,000 | 10.10% | 71,010,803 |
| 2012-10-12 | 2012-10-10 | 0.183 | 410,167,067 | +700,000 | 10.09% | 75,060,573 |
| 2012-10-04 | 2012-09-28 | 0.196 | 409,467,067 | +40,000 | 10.07% | 80,255,545 |
| 2012-09-28 | 2012-09-26 | 0.183 | 409,427,067 | +12,000 | 10.07% | 74,925,153 |
| 2012-09-27 | 2012-09-25 | 0.185 | 409,415,067 | +192,000 | 10.07% | 75,741,787 |
| 2012-09-26 | 2012-09-24 | 0.182 | 409,223,067 | +168,000 | 10.07% | 74,478,598 |
| 2012-09-17 | 2012-09-13 | 0.191 | 409,055,067 | +560,000 | 10.06% | 78,129,518 |
| 2012-09-13 | 2012-09-11 | 0.188 | 408,495,067 | +36,000 | 10.05% | 76,797,073 |
| 2012-09-12 | 2012-09-10 | 0.188 | 408,459,067 | +300,000 | 10.05% | 76,790,305 |
| 2012-09-06 | 2012-09-04 | 0.195 | 408,159,067 | +68,000 | 10.04% | 79,591,018 |
| 2012-09-05 | 2012-09-03 | 0.190 | 408,091,067 | +84,000 | 10.04% | 77,537,303 |
| 2012-09-03 | 2012-08-30 | 0.190 | 408,007,067 | +268,000 | 10.04% | 77,521,343 |
| 2012-08-31 | 2012-08-29 | 0.192 | 407,739,067 | +532,000 | 10.03% | 78,285,901 |
| 2012-08-30 | 2012-08-28 | 0.195 | 407,207,067 | +312,000 | 10.02% | 79,405,378 |
| 2012-08-17 | 2012-08-15 | 0.193 | 406,895,067 | +20,000 | 10.01% | 78,530,748 |
| 2012-08-13 | 2012-08-09 | 0.200 | 406,875,067 | +176,000 | 10.01% | 81,375,013 |
| 2012-08-02 | 2012-07-31 | 0.205 | 406,699,067 | +24,000 | 10.01% | 83,373,309 |
| 2012-06-25 | 2012-06-21 | 0.200 | 406,675,067 | +300,000 | 10.00% | 81,335,013 |
| 2012-06-19 | 2012-06-15 | 0.200 | 406,375,067 | +180,000 | 10.00% | 81,275,013 |
| 2012-06-18 | 2012-06-14 | 0.195 | 406,195,067 | +300,000 | 9.99% | 79,208,038 |
| 2012-06-13 | 2012-06-11 | 0.203 | 405,895,067 | +160,000 | 9.99% | 82,396,699 |
| 2012-06-06 | 2012-06-04 | 0.199 | 405,735,067 | +568,000 | 9.98% | 80,741,278 |
| 2012-06-05 | 2012-06-01 | 0.207 | 405,167,067 | +200,000 | 9.97% | 83,869,583 |
| 2012-06-04 | 2012-05-31 | 0.204 | 404,967,067 | +200,000 | 9.96% | 82,613,282 |
| 2012-05-25 | 2012-05-23 | 0.208 | 404,767,067 | +300,000 | 9.96% | 84,191,550 |
| 2012-05-24 | 2012-05-22 | 0.203 | 404,467,067 | -60,000 | 9.95% | 82,106,815 |
| 2012-05-23 | 2012-05-21 | 0.204 | 404,527,067 | +200,000 | 9.95% | 82,523,522 |
| 2012-05-22 | 2012-05-18 | 0.200 | 404,327,067 | +196,000 | 9.95% | 80,865,413 |
| 2012-05-17 | 2012-05-15 | 0.208 | 404,131,067 | +168,000 | 9.94% | 84,059,262 |
| 2012-05-15 | 2012-05-11 | 0.215 | 403,963,067 | +320,000 | 9.94% | 86,852,059 |
| 2012-05-02 | 2012-04-27 | 0.233 | 403,643,067 | +112,000 | 9.93% | 94,048,835 |
| 2012-02-09 | 2012-02-07 | 0.202 | 403,531,067 | +1,112,000 | 9.93% | 81,513,276 |
| 2012-02-08 | 2012-02-06 | 0.200 | 402,419,067 | +2,308,000 | 9.90% | 80,483,813 |
| 2012-02-07 | 2012-02-03 | 0.201 | 400,111,067 | +840,000 | 9.84% | 80,422,324 |
| 2012-02-06 | 2012-02-02 | 0.191 | 399,271,067 | +948,000 | 9.82% | 76,260,774 |
| 2012-02-03 | 2012-02-01 | 0.187 | 398,323,067 | +12,076,000 | 9.80% | 74,486,414 |
| 2012-02-02 | 2012-01-31 | 0.193 | 386,247,067 | +10,116,000 | 9.50% | 74,545,684 |
| 2012-02-01 | 2012-01-30 | 0.202 | 376,131,067 | +16,896,000 | 9.25% | 75,978,476 |
| 2012-01-31 | 2012-01-27 | 0.206 | 359,235,067 | +23,260,000 | 8.84% | 74,002,424 |
| 2012-01-30 | 2012-01-26 | 0.205 | 335,975,067 | +14,492,000 | 8.27% | 68,874,889 |
| 2012-01-27 | 2012-01-20 | 0.203 | 321,483,067 | +16,476,000 | 7.91% | 65,261,063 |
| 2012-01-26 | 2012-01-19 | 0.199 | 305,007,067 | +188,000 | 7.50% | 60,696,406 |
| 2012-01-20 | 2012-01-18 | 0.197 | 304,819,067 | +884,000 | 7.50% | 60,049,356 |
| 2012-01-19 | 2012-01-17 | 0.200 | 303,935,067 | +152,000 | 7.48% | 60,787,013 |
| 2012-01-18 | 2012-01-16 | 0.200 | 303,783,067 | +62,834,667 | 7.47% | 60,756,613 |
| 2012-01-13 | 2012-01-11 | 0.194 | 240,948,400 | +100,000 | 9.88% | 46,743,990 |
| 2012-01-12 | 2012-01-10 | 0.194 | 240,848,400 | +76,000 | 9.88% | 46,724,590 |
| 2012-01-09 | 2012-01-05 | 0.194 | 240,772,400 | +112,000 | 9.87% | 46,709,846 |
| 2012-01-03 | 2011-12-29 | 0.208 | 240,660,400 | +20,000 | 9.87% | 50,057,363 |
| 2011-12-13 | 2011-12-09 | 0.211 | 240,640,400 | +3,420,270 | 9.87% | 50,774,877 |
| 2011-10-21 | 2011-10-19 | 0.254 | 237,220,130 | +394,314 | 9.87% | 60,160,100 |
| 2011-10-10 | 2011-10-06 | 0.245 | 236,825,816 | +985,787 | 9.85% | 58,138,177 |
| 2011-10-07 | 2011-10-04 | 0.240 | 235,840,029 | +492,894 | 9.81% | 56,699,975 |
| 2011-10-04 | 2011-09-30 | 0.284 | 235,347,135 | +394,314 | 9.79% | 66,847,312 |
| 2011-10-03 | 2011-09-28 | 0.289 | 234,952,821 | +2,168,731 | 9.77% | 67,927,014 |
| 2011-09-30 | 2011-09-27 | 0.294 | 232,784,090 | +1,147,456 | 9.68% | 68,480,716 |
| 2011-09-12 | 2011-09-08 | 0.370 | 231,636,634 | -98,579 | 9.63% | 85,766,386 |
| 2011-09-06 | 2011-09-02 | 0.370 | 231,735,213 | +47,318 | 9.64% | 85,802,886 |
| 2011-09-02 | 2011-08-31 | 0.385 | 231,687,895 | +51,261 | 9.64% | 89,310,792 |
| 2011-09-01 | 2011-08-30 | 0.396 | 231,636,634 | -39,431 | 9.63% | 91,640,796 |
| 2011-08-08 | 2011-08-04 | 0.477 | 231,676,065 | +39,431 | 9.64% | 110,457,708 |
| 2011-08-04 | 2011-08-02 | 0.507 | 231,636,634 | +47,318 | 9.63% | 117,488,200 |
| 2011-08-03 | 2011-08-01 | 0.527 | 231,589,316 | -47,318 | 9.63% | 122,162,768 |
| 2011-06-30 | 2011-06-28 | 0.507 | 231,636,634 | +47,318 | 9.63% | 117,488,200 |
| 2011-06-15 | 2011-06-13 | 0.548 | 231,589,316 | -47,318 | 9.63% | 126,861,336 |
| 2011-06-01 | 2011-05-30 | 0.629 | 231,636,634 | +47,318 | 9.63% | 145,685,368 |
| 2011-05-20 | 2011-05-18 | 0.609 | 231,589,316 | -98,579 | 9.63% | 140,957,040 |
| 2011-05-18 | 2011-05-16 | 0.588 | 231,687,895 | -39,431 | 9.64% | 136,316,472 |
| 2011-05-17 | 2011-05-13 | 0.599 | 231,727,326 | +98,578 | 9.64% | 138,690,356 |
| 2011-04-27 | 2011-04-21 | 0.639 | 231,628,748 | +39,432 | 9.63% | 148,030,092 |
| 2011-04-26 | 2011-04-20 | 0.659 | 231,589,316 | -98,579 | 9.63% | 152,703,460 |
| 2011-04-21 | 2011-04-19 | 0.639 | 231,687,895 | +7,886 | 9.64% | 148,067,892 |
| 2011-04-20 | 2011-04-18 | 0.649 | 231,680,009 | +90,693 | 9.64% | 150,413,056 |
| 2011-04-18 | 2011-04-14 | 0.619 | 231,589,316 | +46,332 | 9.63% | 143,306,324 |
| 2011-04-13 | 2011-04-11 | 0.599 | 231,542,984 | +59,147 | 9.63% | 138,580,026 |
| 2011-04-12 | 2011-04-08 | 0.659 | 231,483,837 | +39,432 | 9.63% | 152,633,910 |
| 2011-04-11 | 2011-04-07 | 0.639 | 231,444,405 | -98,579 | 9.63% | 147,912,282 |
| 2011-03-29 | 2011-03-25 | 0.548 | 231,542,984 | +18,729,949 | 9.63% | 126,835,956 |
| 2011-03-28 | 2011-03-24 | 0.548 | 212,813,035 | +98,579 | 8.85% | 116,575,956 |
| 2011-03-24 | 2011-03-22 | 0.558 | 212,714,456 | -197,158 | 8.85% | 118,679,770 |
| 2011-03-22 | 2011-03-18 | 0.462 | 212,911,614 | +98,579 | 8.86% | 98,271,537 |
| 2011-02-24 | 2011-02-22 | 0.568 | 212,813,035 | -39,431 | 8.85% | 120,893,584 |
| 2011-02-09 | 2011-02-07 | 0.659 | 212,852,466 | -39,432 | 8.85% | 140,348,910 |
| 2011-02-08 | 2011-02-02 | 0.680 | 212,891,898 | -23,659 | 8.85% | 144,694,138 |
| 2011-02-07 | 2011-01-31 | 0.659 | 212,915,557 | +102,522 | 8.86% | 140,390,510 |
| 2011-02-01 | 2011-01-28 | 0.690 | 212,813,035 | +98,579 | 8.85% | 146,799,352 |
| 2011-01-31 | 2011-01-27 | 0.700 | 212,714,456 | -165,612 | 8.85% | 148,889,166 |
| 2011-01-28 | 2011-01-26 | 0.680 | 212,880,068 | +19,715 | 8.85% | 144,686,098 |
| 2011-01-27 | 2011-01-25 | 0.710 | 212,860,353 | +98,579 | 8.85% | 151,150,580 |
| 2011-01-25 | 2011-01-21 | 0.730 | 212,761,774 | +35,488 | 8.85% | 155,397,168 |
| 2011-01-24 | 2011-01-20 | 0.812 | 212,726,286 | +11,830 | 8.85% | 172,634,720 |
| 2011-01-13 | 2011-01-11 | 0.431 | 212,714,456 | -98,579 | 8.85% | 91,707,095 |
| 2010-12-15 | 2010-12-13 | 0.335 | 212,813,035 | -43,311,529 | 8.85% | 71,240,862 |
| 2010-01-21 | 2010-01-19 | 0.345 | 256,124,564 | -236,589 | 10.65% | 88,337,916 |
| 2009-10-19 | 2009-10-15 | 0.340 | 256,361,153 | -94,635 | 10.66% | 87,119,229 |
| 2009-07-29 | 2009-07-27 | 0.396 | 256,455,788 | +749,198 | 10.67% | 101,459,826 |
| 2009-07-24 | 2009-07-22 | 0.396 | 255,706,590 | +335,167 | 10.64% | 101,163,426 |
| 2009-07-22 | 2009-07-20 | 0.401 | 255,371,423 | +686,108 | 10.62% | 102,326,093 |
| 2009-07-21 | 2009-07-17 | 0.385 | 254,685,315 | +339,111 | 10.59% | 98,175,812 |
| 2009-07-17 | 2009-07-15 | 0.380 | 254,346,204 | +579,642 | 10.58% | 96,755,025 |
| 2009-07-16 | 2009-07-14 | 0.365 | 253,766,562 | +1,691,610 | 10.55% | 92,673,144 |
| 2009-07-13 | 2009-07-09 | 0.355 | 252,074,952 | +339,111 | 10.48% | 89,498,290 |
| 2009-07-10 | 2009-07-08 | 0.350 | 251,735,841 | +1,979,460 | 10.47% | 88,101,063 |
| 2009-07-09 | 2009-07-07 | 0.355 | 249,756,381 | +642,733 | 10.39% | 88,675,090 |
| 2009-07-08 | 2009-07-06 | 0.350 | 249,113,648 | +398,258 | 10.36% | 87,183,363 |
| 2009-07-07 | 2009-07-03 | 0.350 | 248,715,390 | +591,472 | 10.34% | 87,043,983 |
| 2009-07-06 | 2009-07-02 | 0.350 | 248,123,918 | +1,872,995 | 10.32% | 86,836,983 |
| 2009-06-30 | 2009-06-26 | 0.375 | 246,250,923 | +98,578 | 10.24% | 92,426,518 |
| 2009-06-26 | 2009-06-24 | 0.375 | 246,152,345 | +591,473 | 10.24% | 92,389,518 |
| 2009-06-25 | 2009-06-23 | 0.365 | 245,560,872 | +2,858,781 | 10.21% | 89,676,504 |
| 2009-06-24 | 2009-06-22 | 0.380 | 242,702,091 | +591,472 | 10.09% | 92,325,525 |
| 2009-06-23 | 2009-06-19 | 0.385 | 242,110,619 | +1,182,944 | 10.07% | 93,328,532 |
| 2009-06-22 | 2009-06-18 | 0.385 | 240,927,675 | +591,473 | 10.02% | 92,872,532 |
| 2009-06-19 | 2009-06-17 | 0.396 | 240,336,202 | +453,461 | 10.00% | 95,082,546 |
| 2009-06-18 | 2009-06-16 | 0.391 | 239,882,741 | +1,774,417 | 9.98% | 93,686,439 |
| 2009-06-17 | 2009-06-15 | 0.396 | 238,108,324 | +1,557,543 | 9.90% | 94,201,146 |
| 2009-06-16 | 2009-06-12 | 0.401 | 236,550,781 | +2,460,524 | 9.84% | 94,784,753 |
| 2009-06-12 | 2009-06-10 | 0.426 | 234,090,257 | +145,896 | 9.74% | 99,735,468 |
| 2009-06-10 | 2009-06-08 | 0.436 | 233,944,361 | +236,589 | 9.73% | 102,046,482 |
| 2009-06-09 | 2009-06-05 | 0.431 | 233,707,772 | -985,787 | 9.72% | 100,757,895 |
| 2009-06-08 | 2009-06-04 | 0.441 | 234,693,559 | -1,577,259 | 9.76% | 103,563,669 |
| 2009-06-05 | 2009-06-03 | 0.436 | 236,270,818 | -1,478,680 | 9.83% | 103,061,282 |
| 2009-06-04 | 2009-06-02 | 0.421 | 237,749,498 | -938,469 | 9.89% | 100,088,621 |
| 2009-06-03 | 2009-06-01 | 0.441 | 238,687,967 | -985,787 | 9.93% | 105,326,289 |
| 2009-06-02 | 2009-05-29 | 0.416 | 239,673,754 | -985,787 | 9.97% | 99,683,054 |
| 2009-06-01 | 2009-05-27 | 0.416 | 240,659,541 | -1,971,573 | 10.01% | 100,093,054 |
| 2009-05-29 | 2009-05-26 | 0.401 | 242,631,114 | -2,054,380 | 10.09% | 97,221,113 |
| 2009-05-27 | 2009-05-25 | 0.411 | 244,685,494 | -4,337,462 | 10.18% | 100,526,427 |
| 2009-05-25 | 2009-05-21 | 0.401 | 249,022,956 | -4,566,164 | 10.36% | 99,782,293 |
| 2009-05-22 | 2009-05-20 | 0.421 | 253,589,120 | -4,928,934 | 10.55% | 106,756,841 |
| 2009-05-21 | 2009-05-19 | 0.406 | 258,518,054 | -2,831,180 | 10.75% | 104,898,160 |
| 2009-05-20 | 2009-05-18 | 0.391 | 261,349,234 | -2,957,360 | 10.87% | 102,070,199 |
| 2009-05-19 | 2009-05-15 | 0.391 | 264,306,594 | -1,380,102 | 10.99% | 103,225,199 |
| 2009-05-18 | 2009-05-14 | 0.375 | 265,686,696 | -1,518,112 | 11.05% | 99,721,438 |
| 2009-05-15 | 2009-05-13 | 0.380 | 267,204,808 | -1,616,690 | 11.11% | 101,646,525 |
| 2009-05-11 | 2009-05-07 | 0.385 | 268,821,498 | -4,041,726 | 11.18% | 103,625,012 |
| 2009-05-08 | 2009-05-06 | 0.396 | 272,863,224 | -4,834,298 | 11.35% | 107,950,986 |
| 2009-05-07 | 2009-05-05 | 0.375 | 277,697,522 | -579,643 | 11.55% | 104,229,518 |
| 2009-05-05 | 2009-04-30 | 0.375 | 278,277,165 | -1,123,797 | 11.57% | 104,447,078 |
| 2009-05-04 | 2009-04-29 | 0.375 | 279,400,962 | -394,315 | 11.62% | 104,868,878 |
| 2009-04-30 | 2009-04-28 | 0.385 | 279,795,277 | -887,208 | 11.64% | 107,855,172 |
| 2009-04-29 | 2009-04-27 | 0.431 | 280,682,485 | -67,033 | 11.67% | 121,009,995 |
| 2009-04-28 | 2009-04-24 | 0.462 | 280,749,518 | -867,493 | 11.68% | 129,582,817 |
| 2009-04-24 | 2009-04-22 | 0.477 | 281,617,011 | +417,974 | 11.71% | 134,268,378 |
| 2009-04-23 | 2009-04-21 | 0.477 | 281,199,037 | -67,033 | 11.70% | 134,069,098 |
| 2009-04-22 | 2009-04-20 | 0.487 | 281,266,070 | +63,090 | 11.70% | 136,954,272 |
| 2009-04-21 | 2009-04-17 | 0.472 | 281,202,980 | +78,863 | 11.70% | 132,644,691 |
| 2009-02-06 | 2009-02-04 | 0.487 | 281,124,117 | -138,010 | 11.69% | 136,885,152 |
| 2009-02-04 | 2009-02-02 | 0.482 | 281,262,127 | +138,010 | 11.70% | 135,525,765 |
| 2009-02-02 | 2009-01-29 | 0.436 | 281,124,117 | -138,010 | 11.69% | 122,626,282 |
| 2009-01-29 | 2009-01-22 | 0.467 | 281,262,127 | +138,010 | 11.70% | 131,246,004 |
| 2009-01-20 | 2009-01-16 | 0.578 | 281,124,117 | -47,318 | 11.69% | 162,551,118 |
| 2009-01-19 | 2009-01-15 | 0.588 | 281,171,435 | +47,318 | 11.69% | 165,430,732 |
| 2009-01-16 | 2009-01-14 | 0.629 | 281,124,117 | -118,295 | 11.69% | 176,809,988 |
| 2009-01-14 | 2009-01-12 | 0.609 | 281,242,412 | +118,295 | 11.70% | 171,178,440 |
| 2009-01-12 | 2009-01-08 | 0.629 | 281,124,117 | -98,579 | 11.69% | 176,809,988 |
| 2009-01-09 | 2009-01-07 | 0.639 | 281,222,696 | +98,579 | 11.70% | 179,724,762 |
| 2009-01-08 | 2009-01-06 | 0.649 | 281,124,117 | -102,522 | 11.69% | 182,513,536 |
| 2009-01-07 | 2009-01-05 | 0.629 | 281,226,639 | +102,522 | 11.70% | 176,874,468 |
| 2008-09-30 | 2008-09-26 | 0.659 | 281,124,117 | -98,579 | 11.69% | 185,365,310 |
| 2008-09-26 | 2008-09-24 | 0.791 | 281,222,696 | +98,579 | 11.70% | 222,516,372 |
| 2008-09-25 | 2008-09-23 | 0.812 | 281,124,117 | -94,636 | 11.69% | 228,141,920 |
| 2008-09-23 | 2008-09-19 | 0.822 | 281,218,753 | +94,636 | 11.70% | 231,071,454 |
| 2008-09-19 | 2008-09-17 | 0.812 | 281,124,117 | -114,351 | 11.69% | 228,141,920 |
| 2008-09-16 | 2008-09-11 | 0.893 | 281,238,468 | +114,351 | 11.70% | 251,058,192 |
| 2008-09-09 | 2008-09-05 | 0.903 | 281,124,117 | -59,147 | 11.69% | 253,807,886 |
| 2008-09-08 | 2008-09-04 | 0.913 | 281,183,264 | +59,147 | 11.70% | 256,713,660 |
| 2008-09-04 | 2008-09-02 | 0.933 | 281,124,117 | -157,726 | 11.69% | 262,363,208 |
| 2008-09-02 | 2008-08-29 | 0.913 | 281,281,843 | +157,726 | 11.70% | 256,803,660 |
| 2008-08-28 | 2008-08-26 | 0.943 | 281,124,117 | -98,579 | 11.69% | 265,214,982 |
| 2008-08-26 | 2008-08-21 | 0.954 | 281,222,696 | -59,147 | 11.70% | 268,160,756 |
| 2008-08-21 | 2008-08-19 | 0.964 | 281,281,843 | +157,726 | 11.70% | 271,070,530 |
| 2008-08-20 | 2008-08-18 | 1.014 | 281,124,117 | -118,295 | 11.69% | 285,177,400 |
| 2008-08-18 | 2008-08-14 | 1.055 | 281,242,412 | +118,295 | 11.70% | 296,709,296 |
| 2008-08-14 | 2008-08-12 | 1.035 | 281,124,117 | -98,579 | 11.69% | 290,880,948 |
| 2008-08-13 | 2008-08-11 | 1.055 | 281,222,696 | -78,863 | 11.70% | 296,688,496 |
| 2008-08-12 | 2008-08-08 | 1.075 | 281,301,559 | +59,147 | 11.70% | 302,478,844 |
| 2008-08-11 | 2008-08-07 | 1.075 | 281,242,412 | +118,295 | 11.70% | 302,415,244 |
| 2008-08-07 | 2008-08-04 | 1.065 | 281,124,117 | -138,010 | 11.69% | 299,436,270 |
| 2008-08-05 | 2008-08-01 | 1.136 | 281,262,127 | -59,148 | 11.70% | 319,555,488 |
| 2008-08-04 | 2008-07-31 | 1.136 | 281,321,275 | +197,158 | 11.70% | 319,622,689 |
| 2008-07-31 | 2008-07-29 | 1.055 | 281,124,117 | -98,579 | 11.69% | 296,584,496 |
| 2008-07-29 | 2008-07-25 | 1.045 | 281,222,696 | +98,579 | 11.79% | 293,835,722 |
| 2008-07-24 | 2008-07-22 | 1.055 | 281,124,117 | -197,158 | 11.79% | 296,584,496 |
| 2008-07-23 | 2008-07-21 | 1.025 | 281,321,275 | +9,625,223 | 11.80% | 288,231,174 |
| 2008-07-22 | 2008-07-18 | 1.035 | 271,696,052 | +197,157 | 11.39% | 281,125,668 |
| 2008-07-21 | 2008-07-17 | 1.096 | 271,498,895 | -197,157 | 11.38% | 297,446,472 |
| 2008-07-17 | 2008-07-15 | 1.187 | 271,696,052 | +197,157 | 11.39% | 322,467,678 |
| 2008-07-16 | 2008-07-14 | 1.217 | 271,498,895 | -98,579 | 11.38% | 330,496,080 |
| 2008-07-09 | 2008-07-07 | 1.187 | 271,597,474 | +98,579 | 11.39% | 322,350,679 |
| 2008-07-08 | 2008-07-04 | 1.187 | 271,498,895 | -102,522 | 11.38% | 322,233,678 |
| 2008-07-04 | 2008-07-02 | 1.156 | 271,601,417 | +102,522 | 11.39% | 314,089,836 |
| 2008-07-03 | 2008-06-30 | 1.126 | 271,498,895 | -197,157 | 11.38% | 305,708,874 |
| 2008-07-02 | 2008-06-27 | 1.126 | 271,696,052 | +197,157 | 11.39% | 305,930,874 |
| 2008-06-26 | 2008-06-24 | 1.136 | 271,498,895 | -197,157 | 11.38% | 308,463,008 |
| 2008-06-24 | 2008-06-20 | 1.146 | 271,696,052 | +197,157 | 11.39% | 311,443,142 |
| 2008-06-20 | 2008-06-18 | 1.167 | 271,498,895 | -197,157 | 11.38% | 316,725,410 |
| 2008-06-18 | 2008-06-16 | 1.167 | 271,696,052 | +197,157 | 11.39% | 316,955,410 |
| 2008-06-13 | 2008-06-11 | 1.197 | 271,498,895 | -98,579 | 11.38% | 324,987,812 |
| 2008-06-12 | 2008-06-10 | 1.187 | 271,597,474 | +98,579 | 11.39% | 322,350,679 |
| 2008-06-11 | 2008-06-06 | 1.207 | 271,498,895 | -197,157 | 11.38% | 327,741,946 |
| 2008-06-06 | 2008-06-04 | 1.207 | 271,696,052 | +197,157 | 11.39% | 327,979,946 |
| 2008-04-28 | 2008-04-24 | 1.096 | 271,498,895 | +295,736 | 11.38% | 297,446,472 |
| 2008-04-25 | 2008-04-23 | 1.065 | 271,203,159 | +197,158 | 11.37% | 288,869,070 |
| 2008-04-24 | 2008-04-22 | 1.045 | 271,006,001 | +1,123,797 | 11.36% | 283,160,802 |
| 2008-04-23 | 2008-04-21 | 1.055 | 269,882,204 | +591,472 | 11.32% | 284,724,336 |
| 2008-04-22 | 2008-04-18 | 1.055 | 269,290,732 | +295,736 | 11.29% | 284,100,336 |
| 2008-04-21 | 2008-04-17 | 1.075 | 268,994,996 | +591,472 | 11.28% | 289,245,804 |
| 2008-04-18 | 2008-04-16 | 1.075 | 268,403,524 | +1,182,944 | 11.25% | 288,609,804 |
| 2008-04-17 | 2008-04-15 | 1.075 | 267,220,580 | +354,883 | 11.20% | 287,337,804 |
| 2008-04-16 | 2008-04-14 | 1.045 | 266,865,697 | +887,208 | 11.19% | 278,834,802 |
| 2008-04-15 | 2008-04-11 | 1.085 | 265,978,489 | +1,656,122 | 11.15% | 288,700,338 |
| 2008-04-14 | 2008-04-10 | 1.065 | 264,322,367 | +197,157 | 11.08% | 281,540,070 |
| 2008-04-11 | 2008-04-09 | 1.055 | 264,125,210 | +492,894 | 11.07% | 278,650,736 |
| 2008-04-10 | 2008-04-08 | 1.055 | 263,632,316 | +2,070,152 | 11.05% | 278,130,736 |
| 2008-04-09 | 2008-04-07 | 1.055 | 261,562,164 | +690,051 | 10.97% | 275,946,736 |
| 2008-04-08 | 2008-04-03 | 1.065 | 260,872,113 | +3,615,866 | 10.94% | 277,865,070 |
| 2008-04-07 | 2008-04-02 | 1.045 | 257,256,247 | +2,760,203 | 10.79% | 268,794,362 |
| 2008-04-03 | 2008-04-01 | 1.045 | 254,496,044 | +2,109,584 | 10.67% | 265,910,362 |
| 2008-04-01 | 2008-03-28 | 1.075 | 252,386,460 | -1,971,574 | 10.58% | 271,386,924 |
| 2008-03-31 | 2008-03-27 | 1.116 | 254,358,034 | -4,928,934 | 10.66% | 283,827,940 |
| 2008-03-28 | 2008-03-26 | 1.116 | 259,286,968 | -8,872,081 | 10.87% | 289,327,940 |
| 2008-03-27 | 2008-03-25 | 1.126 | 268,159,049 | -2,168,731 | 11.24% | 301,948,194 |
| 2008-03-20 | 2008-03-18 | 1.116 | 270,327,780 | -98,579 | 11.33% | 301,647,940 |
| 2008-03-19 | 2008-03-17 | 1.126 | 270,426,359 | +197,158 | 11.34% | 304,501,194 |
| 2008-03-17 | 2008-03-13 | 1.187 | 270,229,201 | -276,021 | 11.33% | 320,726,717 |
| 2008-03-13 | 2008-03-11 | 1.197 | 270,505,222 | +276,021 | 11.34% | 323,798,372 |
| 2008-03-12 | 2008-03-10 | 1.187 | 270,229,201 | -197,158 | 11.33% | 320,726,717 |
| 2008-03-07 | 2008-03-05 | 1.177 | 270,426,359 | +197,158 | 11.34% | 318,217,464 |
| 2008-02-12 | 2008-02-06 | 1.085 | 270,229,201 | -47,318 | 11.33% | 293,314,178 |
| 2008-02-11 | 2008-02-04 | 1.136 | 270,276,519 | -185,328 | 11.33% | 307,074,208 |
| 2008-02-05 | 2008-02-01 | 1.035 | 270,461,847 | +2,499,955 | 11.34% | 279,848,628 |
| 2008-02-04 | 2008-01-31 | 1.014 | 267,961,892 | +185,328 | 11.23% | 271,825,400 |
| 2008-01-31 | 2008-01-29 | 0.994 | 267,776,564 | +358,827 | 11.23% | 266,204,652 |
| 2008-01-25 | 2008-01-23 | 0.964 | 267,417,737 | +47,317 | 11.21% | 257,709,730 |
| 2008-01-07 | 2008-01-03 | 1.156 | 267,370,420 | +492,894 | 11.21% | 309,196,956 |
| 2007-12-28 | 2007-12-24 | 1.167 | 266,877,526 | +1,478,680 | 11.19% | 311,334,210 |
| 2007-12-27 | 2007-12-20 | 1.146 | 265,398,846 | +1,431,362 | 11.13% | 304,224,702 |
| 2007-12-21 | 2007-12-19 | 1.146 | 263,967,484 | +2,803,578 | 11.07% | 302,583,942 |
| 2007-12-20 | 2007-12-18 | 1.136 | 261,163,906 | +2,957,360 | 10.95% | 296,720,928 |
| 2007-12-19 | 2007-12-17 | 1.126 | 258,206,546 | +1,478,681 | 10.83% | 290,741,634 |
| 2007-12-18 | 2007-12-14 | 1.156 | 256,727,865 | +2,957,360 | 10.76% | 296,889,516 |
| 2007-12-17 | 2007-12-13 | 1.116 | 253,770,505 | +3,943,147 | 10.64% | 283,172,340 |
| 2007-12-14 | 2007-12-12 | 1.116 | 249,827,358 | +3,832,739 | 10.47% | 278,772,340 |
| 2007-12-13 | 2007-12-11 | 1.167 | 245,994,619 | +1,478,681 | 10.31% | 286,972,610 |
| 2007-12-12 | 2007-12-10 | 1.136 | 244,515,938 | +492,893 | 10.25% | 277,806,367 |
| 2007-12-10 | 2007-12-06 | 1.177 | 244,023,045 | +1,387,988 | 10.23% | 287,148,024 |
| 2007-12-07 | 2007-12-05 | 1.177 | 242,635,057 | +4,069,328 | 10.17% | 285,514,744 |
| 2007-12-06 | 2007-12-04 | 1.167 | 238,565,729 | +591,472 | 10.00% | 278,306,210 |
| 2007-12-05 | 2007-12-03 | 1.156 | 237,974,257 | +985,787 | 9.98% | 275,202,156 |
| 2007-12-04 | 2007-11-30 | 1.167 | 236,988,470 | +1,478,680 | 9.94% | 276,466,209 |
| 2007-12-03 | 2007-11-29 | 1.126 | 235,509,790 | +2,007,062 | 9.87% | 265,184,994 |
| 2007-11-28 | 2007-11-26 | 1.096 | 233,502,728 | +394,314 | 9.79% | 255,818,952 |
| 2007-11-27 | 2007-11-23 | 1.075 | 233,108,414 | +2,559,103 | 9.77% | 250,657,564 |
| 2007-11-26 | 2007-11-22 | 1.004 | 230,549,311 | +768,914 | 9.67% | 231,534,666 |
| 2007-11-23 | 2007-11-21 | 1.025 | 229,780,397 | +295,736 | 9.63% | 235,424,334 |
| 2007-11-21 | 2007-11-19 | 1.014 | 229,484,661 | +591,472 | 9.62% | 232,793,400 |
| 2007-11-16 | 2007-11-14 | 1.035 | 228,893,189 | +2,389,547 | 9.60% | 236,837,268 |
| 2007-11-15 | 2007-11-13 | 0.974 | 226,503,642 | +1,774,416 | 9.50% | 220,578,624 |
| 2007-11-14 | 2007-11-12 | 0.954 | 224,729,226 | +1,281,523 | 9.42% | 214,291,236 |
| 2007-11-13 | 2007-11-09 | 0.974 | 223,447,703 | +2,030,721 | 9.37% | 217,602,624 |
| 2007-11-12 | 2007-11-08 | 0.933 | 221,416,982 | +1,774,416 | 9.28% | 206,640,648 |
| 2007-11-09 | 2007-11-07 | 0.964 | 219,642,566 | +2,811,464 | 9.21% | 211,668,930 |
| 2007-11-08 | 2007-11-06 | 0.964 | 216,831,102 | +2,385,604 | 9.09% | 208,959,530 |
| 2007-11-07 | 2007-11-05 | 0.984 | 214,445,498 | +2,196,333 | 8.99% | 211,011,278 |
| 2007-11-06 | 2007-11-02 | 1.025 | 212,249,165 | +473,178 | 8.90% | 217,462,494 |
| 2007-11-05 | 2007-11-01 | 1.045 | 211,775,987 | +985,787 | 8.88% | 221,274,282 |
| 2007-11-02 | 2007-10-31 | 1.035 | 210,790,200 | +2,858,781 | 8.84% | 218,105,988 |
| 2007-10-31 | 2007-10-29 | 1.075 | 207,931,419 | +1,269,694 | 8.72% | 223,585,164 |
| 2007-10-30 | 2007-10-26 | 1.045 | 206,661,725 | +2,267,309 | 9.53% | 215,930,642 |
| 2007-10-29 | 2007-10-25 | 1.065 | 204,394,416 | +3,040,167 | 9.43% | 217,708,470 |
| 2007-10-26 | 2007-10-24 | 1.075 | 201,354,249 | +2,527,557 | 9.29% | 216,512,844 |
| 2007-10-25 | 2007-10-23 | 1.116 | 198,826,692 | +492,894 | 9.17% | 221,862,740 |
| 2007-10-24 | 2007-10-22 | 1.116 | 198,333,798 | +791,094 | 9.15% | 221,312,740 |
| 2007-10-23 | 2007-10-18 | 1.116 | 197,542,704 | +490,428 | 9.11% | 220,429,989 |
| 2007-10-22 | 2007-10-17 | 1.136 | 197,052,276 | +2,267,310 | 9.09% | 223,880,609 |
| 2007-10-18 | 2007-10-16 | 1.106 | 194,784,966 | +7,787,716 | 8.98% | 215,376,806 |
| 2007-10-17 | 2007-10-15 | 1.156 | 186,997,250 | +2,563,046 | 8.62% | 216,250,476 |
| 2007-10-16 | 2007-10-12 | 1.116 | 184,434,204 | +4,928,934 | 8.51% | 205,802,739 |
| 2007-10-15 | 2007-10-11 | 1.126 | 179,505,270 | +3,253,096 | 8.28% | 202,123,673 |
| 2007-10-12 | 2007-10-10 | 1.126 | 176,252,174 | +14,293,909 | 8.13% | 198,460,674 |
| 2007-10-11 | 2007-10-09 | 1.136 | 161,958,265 | -89,359,602 | 7.47% | 184,008,608 |
| 2007-10-10 | 2007-10-08 | 1.197 | 251,317,867 | +17,401,108 | 11.59% | 300,830,852 |
| 2007-10-03 | 2007-09-28 | 1.106 | 233,916,759 | +6,423,387 | 10.79% | 258,645,446 |
| 2007-10-02 | 2007-09-27 | 0.984 | 227,493,372 | +4,767,265 | 10.49% | 223,850,198 |
| 2007-09-28 | 2007-09-25 | 0.903 | 222,726,107 | +3,324,073 | 10.27% | 201,084,286 |
| 2007-09-27 | 2007-09-24 | 0.903 | 219,402,034 | +2,732,601 | 10.12% | 198,083,206 |
| 2007-09-25 | 2007-09-21 | 0.893 | 216,669,433 | +1,979,460 | 9.99% | 193,418,192 |
| 2007-09-24 | 2007-09-20 | 0.872 | 214,689,973 | +1,115,911 | 9.90% | 187,295,444 |
| 2007-09-21 | 2007-09-19 | 0.852 | 213,574,062 | +792,572 | 9.85% | 181,988,856 |
| 2007-09-19 | 2007-09-17 | 0.822 | 212,781,490 | +930,583 | 9.81% | 174,838,014 |
| 2007-09-18 | 2007-09-14 | 0.842 | 211,850,907 | +1,084,365 | 9.77% | 178,371,482 |
| 2007-09-17 | 2007-09-13 | 0.832 | 210,766,542 | +1,447,136 | 9.72% | 175,320,428 |
| 2007-09-14 | 2007-09-12 | 0.852 | 209,319,406 | +492,893 | 9.65% | 178,363,416 |
| 2007-09-13 | 2007-09-11 | 0.852 | 208,826,513 | +492,893 | 9.63% | 177,943,416 |
| 2007-09-12 | 2007-09-10 | 0.862 | 208,333,620 | +492,894 | 9.61% | 179,636,790 |
| 2007-09-11 | 2007-09-07 | 0.883 | 207,840,726 | +492,893 | 9.59% | 183,428,538 |
| 2007-09-10 | 2007-09-06 | 0.842 | 207,347,833 | +887,208 | 9.56% | 174,580,042 |
| 2007-09-07 | 2007-09-05 | 0.842 | 206,460,625 | +1,478,680 | 9.52% | 173,833,042 |
| 2007-09-06 | 2007-09-04 | 0.852 | 204,981,945 | +1,234,206 | 9.45% | 174,667,416 |
| 2007-09-04 | 2007-08-31 | 0.852 | 203,747,739 | +8,343,699 | 9.40% | 173,615,736 |
| 2007-09-03 | 2007-08-30 | 0.852 | 195,404,040 | +3,335,903 | 9.01% | 166,505,976 |
| 2007-08-31 | 2007-08-29 | 0.842 | 192,068,137 | +10,145,717 | 8.86% | 161,715,042 |
| 2007-08-30 | 2007-08-28 | 0.872 | 181,922,420 | +2,511,785 | 8.39% | 158,709,044 |
| 2007-08-29 | 2007-08-27 | 0.872 | 179,410,635 | -1,210,546 | 8.27% | 156,517,764 |
| 2007-08-28 | 2007-08-24 | 0.842 | 180,621,181 | -1,577,259 | 8.33% | 152,077,082 |
| 2007-08-27 | 2007-08-23 | 0.852 | 182,198,440 | -4,439,984 | 8.40% | 155,253,336 |
| 2007-08-23 | 2007-08-21 | 0.862 | 186,638,424 | +824,118 | 8.61% | 160,929,990 |
| 2007-08-22 | 2007-08-20 | 0.913 | 185,814,306 | +3,982,579 | 8.57% | 169,644,060 |
| 2007-08-21 | 2007-08-17 | 0.872 | 181,831,727 | +4,712,061 | 8.39% | 158,629,924 |
| 2007-08-20 | 2007-08-16 | 0.862 | 177,119,666 | +8,028,247 | 8.17% | 152,722,390 |
| 2007-08-17 | 2007-08-15 | 0.872 | 169,091,419 | +4,238,884 | 7.80% | 147,515,284 |
| 2007-08-16 | 2007-08-14 | 0.862 | 164,852,535 | +3,943,147 | 7.60% | 142,144,990 |
| 2007-08-15 | 2007-08-13 | 0.812 | 160,909,388 | +2,543,330 | 7.42% | 130,583,520 |
| 2007-08-14 | 2007-08-10 | 0.812 | 158,366,058 | +4,160,020 | 7.30% | 128,519,520 |
| 2007-08-13 | 2007-08-09 | 0.832 | 154,206,038 | +5,985,697 | 7.11% | 128,272,108 |
| 2007-08-10 | 2007-08-08 | 0.832 | 148,220,341 | +2,850,896 | 6.84% | 123,293,068 |
| 2007-08-09 | 2007-08-07 | 0.812 | 145,369,445 | +12,223,756 | 6.70% | 117,972,320 |
| 2007-08-07 | 2007-08-03 | 0.943 | 133,145,689 | +1,971,574 | 6.14% | 125,610,822 |
| 2007-08-03 | 2007-08-01 | 0.994 | 131,174,115 | +6,794,043 | 6.05% | 130,404,092 |
| 2007-08-02 | 2007-07-31 | 1.035 | 124,380,072 | +2,192,389 | 5.74% | 128,696,867 |
| 2007-08-01 | 2007-07-30 | 1.025 | 122,187,683 | +29,967,919 | 5.64% | 125,188,894 |
| 2007-07-31 | 2007-07-27 | 1.014 | 92,219,764 | +23,659 | 4.25% | 93,549,400 |
| 2007-07-30 | 2007-07-26 | 1.014 | 92,196,105 | +9,936,731 | 4.25% | 93,525,400 |
| 2007-07-27 | 2007-07-25 | 0.984 | 82,259,374 | +59,147 | 3.79% | 80,942,038 |
| 2007-07-26 | 2007-07-24 | 0.984 | 82,200,227 | +1,194,774 | 3.79% | 80,883,838 |
| 2007-07-25 | 2007-07-23 | 0.933 | 81,005,453 | +3,982,578 | 3.74% | 75,599,528 |
| 2007-07-24 | 2007-07-20 | 0.893 | 77,022,875 | +985,787 | 3.55% | 68,757,392 |
| 2007-07-20 | 2007-07-18 | 0.832 | 76,037,088 | +492,894 | 3.51% | 63,249,388 |
| 2007-07-19 | 2007-07-17 | 0.812 | 75,544,194 | +768,913 | 3.48% | 61,306,720 |
| 2007-07-18 | 2007-07-16 | 0.812 | 74,775,281 | +1,908,484 | 3.45% | 60,682,720 |
| 2007-07-17 | 2007-07-13 | 0.822 | 72,866,797 | +4,475,472 | 3.36% | 59,873,094 |
| 2007-07-16 | 2007-07-12 | 0.822 | 68,391,325 | +2,957,360 | 3.15% | 56,195,694 |
| 2007-07-13 | 2007-07-11 | 0.801 | 65,433,965 | +906,924 | 3.02% | 52,438,146 |
| 2007-07-12 | 2007-07-10 | 0.801 | 64,527,041 | +2,152,958 | 2.98% | 51,711,346 |
| 2007-07-11 | 2007-07-09 | 0.791 | 62,374,083 | +4,270,429 | 2.88% | 49,353,252 |
| 2007-07-10 | 2007-07-06 | 0.771 | 58,103,654 | -42,400,662 | 2.68% | 44,795,464 |
| 2007-06-26 | 2007-06-22 | 0.720 | 100,504,316 | 4.64% | 72,386,914 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy