History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 1,320,000 | +0 | 0.03% | 168,960 |
| 2025-10-13 | 2025-10-09 | 0.129 | 1,320,000 | +0 | 0.03% | 170,280 |
| 2025-10-10 | 2025-10-08 | 0.130 | 1,320,000 | +0 | 0.03% | 171,600 |
| 2025-10-09 | 2025-10-06 | 0.130 | 1,320,000 | +0 | 0.03% | 171,600 |
| 2025-10-08 | 2025-10-03 | 0.130 | 1,320,000 | +0 | 0.03% | 171,600 |
| 2025-10-06 | 2025-10-02 | 0.131 | 1,320,000 | +0 | 0.03% | 172,920 |
| 2025-10-03 | 2025-09-30 | 0.134 | 1,320,000 | +0 | 0.03% | 176,880 |
| 2025-10-02 | 2025-09-29 | 0.136 | 1,320,000 | +0 | 0.03% | 179,520 |
| 2025-09-30 | 2025-09-26 | 0.133 | 1,320,000 | +0 | 0.03% | 175,560 |
| 2025-09-29 | 2025-09-25 | 0.134 | 1,320,000 | +0 | 0.03% | 176,880 |
| 2025-09-26 | 2025-09-24 | 0.133 | 1,320,000 | +0 | 0.03% | 175,560 |
| 2025-09-25 | 2025-09-23 | 0.134 | 1,320,000 | +0 | 0.03% | 176,880 |
| 2025-09-24 | 2025-09-22 | 0.132 | 1,320,000 | +0 | 0.03% | 174,240 |
| 2025-09-23 | 2025-09-19 | 0.133 | 1,320,000 | +0 | 0.03% | 175,560 |
| 2025-09-22 | 2025-09-18 | 0.133 | 1,320,000 | +0 | 0.03% | 175,560 |
| 2025-09-19 | 2025-09-17 | 0.132 | 1,320,000 | +0 | 0.03% | 174,240 |
| 2025-09-18 | 2025-09-16 | 0.132 | 1,320,000 | +0 | 0.03% | 174,240 |
| 2025-09-17 | 2025-09-15 | 0.136 | 1,320,000 | +0 | 0.03% | 179,520 |
| 2025-09-16 | 2025-09-12 | 0.137 | 1,320,000 | +0 | 0.03% | 180,840 |
| 2025-09-15 | 2025-09-11 | 0.137 | 1,320,000 | +0 | 0.03% | 180,840 |
| 2025-09-12 | 2025-09-10 | 0.131 | 1,320,000 | +0 | 0.03% | 172,920 |
| 2025-09-11 | 2025-09-09 | 0.131 | 1,320,000 | +0 | 0.03% | 172,920 |
| 2025-09-10 | 2025-09-08 | 0.131 | 1,320,000 | +0 | 0.03% | 172,920 |
| 2025-09-09 | 2025-09-05 | 0.126 | 1,320,000 | +0 | 0.03% | 166,320 |
| 2025-09-08 | 2025-09-04 | 0.126 | 1,320,000 | +0 | 0.03% | 166,320 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,320,000 | +0 | 0.03% | 171,600 |
| 2025-09-04 | 2025-09-02 | 0.132 | 1,320,000 | +0 | 0.03% | 174,240 |
| 2025-09-03 | 2025-09-01 | 0.136 | 1,320,000 | +0 | 0.03% | 179,520 |
| 2025-09-02 | 2025-08-29 | 0.136 | 1,320,000 | +0 | 0.03% | 179,520 |
| 2025-09-01 | 2025-08-28 | 0.138 | 1,320,000 | +0 | 0.03% | 182,160 |
| 2025-08-29 | 2025-08-27 | 0.136 | 1,320,000 | +0 | 0.03% | 179,520 |
| 2025-08-28 | 2025-08-26 | 0.138 | 1,320,000 | +0 | 0.03% | 182,160 |
| 2025-08-27 | 2025-08-25 | 0.118 | 1,320,000 | +0 | 0.03% | 155,760 |
| 2025-08-26 | 2025-08-22 | 0.124 | 1,320,000 | +0 | 0.03% | 163,680 |
| 2025-08-25 | 2025-08-21 | 0.125 | 1,320,000 | +0 | 0.03% | 165,000 |
| 2025-08-22 | 2025-08-20 | 0.126 | 1,320,000 | +0 | 0.03% | 166,320 |
| 2025-08-21 | 2025-08-19 | 0.125 | 1,320,000 | +0 | 0.03% | 165,000 |
| 2025-08-20 | 2025-08-18 | 0.125 | 1,320,000 | +0 | 0.03% | 165,000 |
| 2025-08-19 | 2025-08-15 | 0.123 | 1,320,000 | +0 | 0.03% | 162,360 |
| 2025-08-18 | 2025-08-14 | 0.122 | 1,320,000 | +0 | 0.03% | 161,040 |
| 2025-08-15 | 2025-08-13 | 0.124 | 1,320,000 | +0 | 0.03% | 163,680 |
| 2025-08-14 | 2025-08-12 | 0.124 | 1,320,000 | +0 | 0.03% | 163,680 |
| 2025-08-13 | 2025-08-11 | 0.124 | 1,320,000 | +0 | 0.03% | 163,680 |
| 2025-08-12 | 2025-08-08 | 0.116 | 1,320,000 | +0 | 0.03% | 153,120 |
| 2025-08-11 | 2025-08-07 | 0.120 | 1,320,000 | +0 | 0.03% | 158,400 |
| 2025-08-08 | 2025-08-06 | 0.118 | 1,320,000 | +0 | 0.03% | 155,760 |
| 2025-08-07 | 2025-08-05 | 0.124 | 1,320,000 | +0 | 0.03% | 163,680 |
| 2025-08-06 | 2025-08-04 | 0.124 | 1,320,000 | +0 | 0.03% | 163,680 |
| 2025-08-05 | 2025-08-01 | 0.118 | 1,320,000 | +0 | 0.03% | 155,760 |
| 2025-08-04 | 2025-07-31 | 0.127 | 1,320,000 | +0 | 0.03% | 167,640 |
| 2025-08-01 | 2025-07-30 | 0.127 | 1,320,000 | +0 | 0.03% | 167,640 |
| 2025-07-31 | 2025-07-29 | 0.128 | 1,320,000 | +0 | 0.03% | 168,960 |
| 2025-07-30 | 2025-07-28 | 0.134 | 1,320,000 | +0 | 0.03% | 176,880 |
| 2025-07-29 | 2025-07-25 | 0.130 | 1,320,000 | +0 | 0.03% | 171,600 |
| 2025-07-28 | 2025-07-24 | 0.135 | 1,320,000 | +0 | 0.03% | 178,200 |
| 2025-07-25 | 2025-07-23 | 0.131 | 1,320,000 | +0 | 0.03% | 172,920 |
| 2025-07-24 | 2025-07-22 | 0.131 | 1,320,000 | +0 | 0.03% | 172,920 |
| 2025-07-23 | 2025-07-21 | 0.134 | 1,320,000 | +0 | 0.03% | 176,880 |
| 2025-07-22 | 2025-07-18 | 0.134 | 1,320,000 | +0 | 0.03% | 176,880 |
| 2025-07-21 | 2025-07-17 | 0.133 | 1,320,000 | +0 | 0.03% | 175,560 |
| 2025-07-18 | 2025-07-16 | 0.137 | 1,320,000 | +0 | 0.03% | 180,840 |
| 2025-07-17 | 2025-07-15 | 0.136 | 1,320,000 | +0 | 0.03% | 179,520 |
| 2025-07-16 | 2025-07-14 | 0.130 | 1,320,000 | +0 | 0.03% | 171,600 |
| 2025-07-15 | 2025-07-11 | 0.136 | 1,320,000 | +0 | 0.03% | 179,520 |
| 2025-07-14 | 2025-07-10 | 0.138 | 1,320,000 | +0 | 0.03% | 182,160 |
| 2025-07-11 | 2025-07-09 | 0.121 | 1,320,000 | +0 | 0.03% | 159,720 |
| 2025-07-10 | 2025-07-08 | 0.121 | 1,320,000 | +0 | 0.03% | 159,720 |
| 2025-07-09 | 2025-07-07 | 0.117 | 1,320,000 | +0 | 0.03% | 154,440 |
| 2025-07-08 | 2025-07-04 | 0.117 | 1,320,000 | +0 | 0.03% | 154,440 |
| 2025-07-07 | 2025-07-03 | 0.123 | 1,320,000 | +0 | 0.03% | 162,360 |
| 2025-07-04 | 2025-07-02 | 0.123 | 1,320,000 | +0 | 0.03% | 162,360 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,320,000 | +0 | 0.03% | 158,400 |
| 2025-07-02 | 2025-06-27 | 0.120 | 1,320,000 | +0 | 0.03% | 158,400 |
| 2025-06-30 | 2025-06-26 | 0.117 | 1,320,000 | +0 | 0.03% | 154,440 |
| 2025-06-27 | 2025-06-25 | 0.116 | 1,320,000 | +0 | 0.03% | 153,120 |
| 2025-06-26 | 2025-06-24 | 0.121 | 1,320,000 | +0 | 0.03% | 159,720 |
| 2025-06-25 | 2025-06-23 | 0.110 | 1,320,000 | +0 | 0.03% | 145,200 |
| 2025-06-24 | 2025-06-20 | 0.113 | 1,320,000 | +0 | 0.03% | 149,160 |
| 2025-06-23 | 2025-06-19 | 0.110 | 1,320,000 | +0 | 0.03% | 145,200 |
| 2025-06-20 | 2025-06-18 | 0.117 | 1,320,000 | +0 | 0.03% | 154,440 |
| 2025-06-19 | 2025-06-17 | 0.124 | 1,320,000 | +0 | 0.03% | 163,680 |
| 2025-06-18 | 2025-06-16 | 0.121 | 1,320,000 | +0 | 0.03% | 159,720 |
| 2025-06-17 | 2025-06-13 | 0.115 | 1,320,000 | +0 | 0.03% | 151,800 |
| 2025-06-16 | 2025-06-12 | 0.118 | 1,320,000 | +0 | 0.03% | 155,760 |
| 2025-06-13 | 2025-06-11 | 0.120 | 1,320,000 | +0 | 0.03% | 158,400 |
| 2025-06-12 | 2025-06-10 | 0.144 | 1,320,000 | +0 | 0.03% | 190,080 |
| 2025-06-11 | 2025-06-09 | 0.066 | 1,320,000 | +0 | 0.03% | 87,120 |
| 2025-06-10 | 2025-06-06 | 0.066 | 1,320,000 | +0 | 0.03% | 87,120 |
| 2025-06-09 | 2025-06-05 | 0.066 | 1,320,000 | +0 | 0.03% | 87,120 |
| 2025-06-06 | 2025-06-04 | 0.066 | 1,320,000 | +0 | 0.03% | 87,120 |
| 2025-06-05 | 2025-06-03 | 0.066 | 1,320,000 | +0 | 0.03% | 87,120 |
| 2025-06-04 | 2025-06-02 | 0.060 | 1,320,000 | +0 | 0.03% | 79,200 |
| 2025-06-03 | 2025-05-30 | 0.067 | 1,320,000 | +0 | 0.03% | 88,440 |
| 2025-06-02 | 2025-05-29 | 0.060 | 1,320,000 | +0 | 0.03% | 79,200 |
| 2025-05-30 | 2025-05-28 | 0.060 | 1,320,000 | +0 | 0.03% | 79,200 |
| 2025-05-29 | 2025-05-27 | 0.060 | 1,320,000 | +0 | 0.03% | 79,200 |
| 2025-05-28 | 2025-05-26 | 0.062 | 1,320,000 | +0 | 0.03% | 81,840 |
| 2025-05-27 | 2025-05-23 | 0.062 | 1,320,000 | +0 | 0.03% | 81,840 |
| 2025-05-26 | 2025-05-22 | 0.058 | 1,320,000 | +0 | 0.03% | 76,560 |
| 2025-05-23 | 2025-05-21 | 0.054 | 1,320,000 | +0 | 0.03% | 71,280 |
| 2025-05-22 | 2025-05-20 | 0.052 | 1,320,000 | +0 | 0.03% | 68,640 |
| 2025-05-21 | 2025-05-19 | 0.051 | 1,320,000 | +0 | 0.03% | 67,320 |
| 2025-05-20 | 2025-05-16 | 0.051 | 1,320,000 | +0 | 0.03% | 67,320 |
| 2025-05-19 | 2025-05-15 | 0.049 | 1,320,000 | +0 | 0.03% | 64,680 |
| 2025-05-16 | 2025-05-14 | 0.048 | 1,320,000 | +0 | 0.03% | 63,360 |
| 2025-05-15 | 2025-05-13 | 0.046 | 1,320,000 | +0 | 0.03% | 60,720 |
| 2025-05-14 | 2025-05-12 | 0.051 | 1,320,000 | +0 | 0.03% | 67,320 |
| 2025-05-13 | 2025-05-09 | 0.051 | 1,320,000 | +0 | 0.03% | 67,320 |
| 2025-05-12 | 2025-05-08 | 0.047 | 1,320,000 | +0 | 0.03% | 62,040 |
| 2025-05-09 | 2025-05-07 | 0.053 | 1,320,000 | +0 | 0.03% | 69,960 |
| 2025-05-08 | 2025-05-06 | 0.051 | 1,320,000 | +0 | 0.03% | 67,320 |
| 2025-05-07 | 2025-05-02 | 0.049 | 1,320,000 | +0 | 0.03% | 64,680 |
| 2025-05-06 | 2025-04-30 | 0.053 | 1,320,000 | +0 | 0.03% | 69,960 |
| 2025-05-02 | 2025-04-29 | 0.053 | 1,320,000 | +0 | 0.03% | 69,960 |
| 2025-04-30 | 2025-04-28 | 0.053 | 1,320,000 | +0 | 0.03% | 69,960 |
| 2025-04-29 | 2025-04-25 | 0.053 | 1,320,000 | +0 | 0.03% | 69,960 |
| 2025-04-28 | 2025-04-24 | 0.053 | 1,320,000 | +0 | 0.03% | 69,960 |
| 2025-04-25 | 2025-04-23 | 0.057 | 1,320,000 | +0 | 0.03% | 75,240 |
| 2025-04-24 | 2025-04-22 | 0.049 | 1,320,000 | +0 | 0.03% | 64,680 |
| 2025-04-23 | 2025-04-17 | 0.052 | 1,320,000 | +0 | 0.03% | 68,640 |
| 2025-04-22 | 2025-04-16 | 0.054 | 1,320,000 | +0 | 0.03% | 71,280 |
| 2025-04-17 | 2025-04-15 | 0.052 | 1,320,000 | +0 | 0.03% | 68,640 |
| 2025-04-16 | 2025-04-14 | 0.057 | 1,320,000 | +0 | 0.03% | 75,240 |
| 2025-04-15 | 2025-04-11 | 0.053 | 1,320,000 | +0 | 0.03% | 69,960 |
| 2025-04-14 | 2025-04-10 | 0.053 | 1,320,000 | +0 | 0.03% | 69,960 |
| 2025-04-11 | 2025-04-09 | 0.056 | 1,320,000 | +0 | 0.03% | 73,920 |
| 2025-04-10 | 2025-04-08 | 0.053 | 1,320,000 | +0 | 0.03% | 69,960 |
| 2025-04-09 | 2025-04-07 | 0.053 | 1,320,000 | +0 | 0.03% | 69,960 |
| 2025-04-08 | 2025-04-03 | 0.079 | 1,320,000 | +0 | 0.03% | 104,280 |
| 2025-04-07 | 2025-04-02 | 0.079 | 1,320,000 | +0 | 0.03% | 104,280 |
| 2025-04-03 | 2025-04-01 | 0.079 | 1,320,000 | +0 | 0.03% | 104,280 |
| 2025-04-02 | 2025-03-31 | 0.079 | 1,320,000 | +0 | 0.03% | 104,280 |
| 2025-04-01 | 2025-03-28 | 0.078 | 1,320,000 | +0 | 0.03% | 102,960 |
| 2025-03-31 | 2025-03-27 | 0.078 | 1,320,000 | +0 | 0.03% | 102,960 |
| 2025-03-28 | 2025-03-26 | 0.083 | 1,320,000 | +0 | 0.03% | 109,560 |
| 2025-03-27 | 2025-03-25 | 0.083 | 1,320,000 | +0 | 0.03% | 109,560 |
| 2025-03-26 | 2025-03-24 | 0.083 | 1,320,000 | +0 | 0.03% | 109,560 |
| 2025-03-25 | 2025-03-21 | 0.082 | 1,320,000 | +0 | 0.03% | 108,240 |
| 2025-03-24 | 2025-03-20 | 0.083 | 1,320,000 | +0 | 0.03% | 109,560 |
| 2025-03-21 | 2025-03-19 | 0.080 | 1,320,000 | +0 | 0.03% | 105,600 |
| 2025-03-20 | 2025-03-18 | 0.079 | 1,320,000 | +0 | 0.03% | 104,280 |
| 2025-03-19 | 2025-03-17 | 0.079 | 1,320,000 | +0 | 0.03% | 104,280 |
| 2025-03-18 | 2025-03-14 | 0.079 | 1,320,000 | +0 | 0.03% | 104,280 |
| 2025-03-17 | 2025-03-13 | 0.077 | 1,320,000 | +0 | 0.03% | 101,640 |
| 2025-03-14 | 2025-03-12 | 0.077 | 1,320,000 | +0 | 0.03% | 101,640 |
| 2025-03-13 | 2025-03-11 | 0.080 | 1,320,000 | +0 | 0.03% | 105,600 |
| 2025-03-12 | 2025-03-10 | 0.080 | 1,320,000 | +0 | 0.03% | 105,600 |
| 2025-03-11 | 2025-03-07 | 0.077 | 1,320,000 | +0 | 0.03% | 101,640 |
| 2025-03-10 | 2025-03-06 | 0.077 | 1,320,000 | +0 | 0.03% | 101,640 |
| 2025-03-07 | 2025-03-05 | 0.077 | 1,320,000 | +0 | 0.03% | 101,640 |
| 2025-03-06 | 2025-03-04 | 0.077 | 1,320,000 | +0 | 0.03% | 101,640 |
| 2025-03-05 | 2025-03-03 | 0.080 | 1,320,000 | +0 | 0.03% | 105,600 |
| 2025-03-04 | 2025-02-28 | 0.078 | 1,320,000 | +0 | 0.03% | 102,960 |
| 2025-03-03 | 2025-02-27 | 0.081 | 1,320,000 | +0 | 0.03% | 106,920 |
| 2025-02-28 | 2025-02-26 | 0.083 | 1,320,000 | +0 | 0.03% | 109,560 |
| 2025-02-27 | 2025-02-25 | 0.074 | 1,320,000 | +0 | 0.03% | 97,680 |
| 2025-02-26 | 2025-02-24 | 0.074 | 1,320,000 | +0 | 0.03% | 97,680 |
| 2025-02-25 | 2025-02-21 | 0.081 | 1,320,000 | +0 | 0.03% | 106,920 |
| 2025-02-24 | 2025-02-20 | 0.088 | 1,320,000 | +0 | 0.03% | 116,160 |
| 2025-02-21 | 2025-02-19 | 0.090 | 1,320,000 | +0 | 0.03% | 118,800 |
| 2025-02-20 | 2025-02-18 | 0.088 | 1,320,000 | +0 | 0.03% | 116,160 |
| 2025-02-19 | 2025-02-17 | 0.082 | 1,320,000 | +0 | 0.03% | 108,240 |
| 2025-02-18 | 2025-02-14 | 0.078 | 1,320,000 | +0 | 0.03% | 102,960 |
| 2025-02-17 | 2025-02-13 | 0.078 | 1,320,000 | +0 | 0.03% | 102,960 |
| 2025-02-14 | 2025-02-12 | 0.081 | 1,320,000 | +0 | 0.03% | 106,920 |
| 2025-02-13 | 2025-02-11 | 0.081 | 1,320,000 | +0 | 0.03% | 106,920 |
| 2025-02-12 | 2025-02-10 | 0.081 | 1,320,000 | +0 | 0.03% | 106,920 |
| 2025-02-11 | 2025-02-07 | 0.088 | 1,320,000 | +0 | 0.03% | 116,160 |
| 2025-02-10 | 2025-02-06 | 0.088 | 1,320,000 | +0 | 0.03% | 116,160 |
| 2025-02-07 | 2025-02-05 | 0.088 | 1,320,000 | +0 | 0.03% | 116,160 |
| 2025-02-06 | 2025-02-04 | 0.088 | 1,320,000 | +0 | 0.03% | 116,160 |
| 2025-02-05 | 2025-02-03 | 0.088 | 1,320,000 | +0 | 0.03% | 116,160 |
| 2025-02-04 | 2025-01-28 | 0.088 | 1,320,000 | +0 | 0.03% | 116,160 |
| 2025-02-03 | 2025-01-24 | 0.088 | 1,320,000 | +0 | 0.03% | 116,160 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,320,000 | +0 | 0.03% | 116,160 |
| 2025-01-24 | 2025-01-22 | 0.088 | 1,320,000 | +0 | 0.03% | 116,160 |
| 2025-01-23 | 2025-01-21 | 0.088 | 1,320,000 | +0 | 0.03% | 116,160 |
| 2025-01-22 | 2025-01-20 | 0.088 | 1,320,000 | +0 | 0.03% | 116,160 |
| 2025-01-21 | 2025-01-17 | 0.088 | 1,320,000 | +0 | 0.03% | 116,160 |
| 2025-01-20 | 2025-01-16 | 0.088 | 1,320,000 | +0 | 0.03% | 116,160 |
| 2025-01-17 | 2025-01-15 | 0.089 | 1,320,000 | +0 | 0.03% | 117,480 |
| 2025-01-16 | 2025-01-14 | 0.089 | 1,320,000 | +0 | 0.03% | 117,480 |
| 2025-01-15 | 2025-01-13 | 0.089 | 1,320,000 | +0 | 0.03% | 117,480 |
| 2025-01-14 | 2025-01-10 | 0.089 | 1,320,000 | +0 | 0.03% | 117,480 |
| 2025-01-13 | 2025-01-09 | 0.089 | 1,320,000 | +0 | 0.03% | 117,480 |
| 2025-01-10 | 2025-01-08 | 0.089 | 1,320,000 | +0 | 0.03% | 117,480 |
| 2025-01-09 | 2025-01-07 | 0.093 | 1,320,000 | +0 | 0.03% | 122,760 |
| 2025-01-08 | 2025-01-06 | 0.093 | 1,320,000 | +0 | 0.03% | 122,760 |
| 2025-01-07 | 2025-01-03 | 0.105 | 1,320,000 | +0 | 0.03% | 138,600 |
| 2025-01-06 | 2025-01-02 | 0.104 | 1,320,000 | +0 | 0.03% | 137,280 |
| 2025-01-03 | 2024-12-31 | 0.103 | 1,320,000 | +0 | 0.03% | 135,960 |
| 2025-01-02 | 2024-12-27 | 0.103 | 1,320,000 | +0 | 0.03% | 135,960 |
| 2024-12-30 | 2024-12-24 | 0.102 | 1,320,000 | +0 | 0.03% | 134,640 |
| 2024-12-27 | 2024-12-20 | 0.099 | 1,320,000 | +0 | 0.03% | 130,680 |
| 2024-12-23 | 2024-12-19 | 0.089 | 1,320,000 | +0 | 0.03% | 117,480 |
| 2024-12-20 | 2024-12-18 | 0.084 | 1,320,000 | +0 | 0.03% | 110,880 |
| 2024-12-19 | 2024-12-17 | 0.077 | 1,320,000 | +0 | 0.03% | 101,640 |
| 2024-12-18 | 2024-12-16 | 0.060 | 1,320,000 | +0 | 0.03% | 79,200 |
| 2024-12-17 | 2024-12-13 | 0.060 | 1,320,000 | +0 | 0.03% | 79,200 |
| 2024-12-16 | 2024-12-12 | 0.059 | 1,320,000 | +0 | 0.03% | 77,880 |
| 2024-12-13 | 2024-12-11 | 0.067 | 1,320,000 | +0 | 0.03% | 88,440 |
| 2024-12-12 | 2024-12-10 | 0.067 | 1,320,000 | +0 | 0.03% | 88,440 |
| 2024-12-11 | 2024-12-09 | 0.069 | 1,320,000 | +0 | 0.03% | 91,080 |
| 2024-12-10 | 2024-12-06 | 0.076 | 1,320,000 | +0 | 0.03% | 100,320 |
| 2024-12-09 | 2024-12-05 | 0.077 | 1,320,000 | +0 | 0.03% | 101,640 |
| 2024-12-06 | 2024-12-04 | 0.077 | 1,320,000 | +0 | 0.03% | 101,640 |
| 2024-12-05 | 2024-12-03 | 0.078 | 1,320,000 | +0 | 0.03% | 102,960 |
| 2024-12-04 | 2024-12-02 | 0.071 | 1,320,000 | +0 | 0.03% | 93,720 |
| 2024-12-03 | 2024-11-29 | 0.064 | 1,320,000 | +0 | 0.03% | 84,480 |
| 2024-12-02 | 2024-11-28 | 0.064 | 1,320,000 | +0 | 0.03% | 84,480 |
| 2024-11-29 | 2024-11-27 | 0.064 | 1,320,000 | +0 | 0.03% | 84,480 |
| 2024-11-28 | 2024-11-26 | 0.064 | 1,320,000 | +0 | 0.03% | 84,480 |
| 2024-11-27 | 2024-11-25 | 0.064 | 1,320,000 | +0 | 0.03% | 84,480 |
| 2024-11-26 | 2024-11-22 | 0.064 | 1,320,000 | +0 | 0.03% | 84,480 |
| 2024-11-25 | 2024-11-21 | 0.065 | 1,320,000 | +0 | 0.03% | 85,800 |
| 2024-11-22 | 2024-11-20 | 0.079 | 1,320,000 | +0 | 0.03% | 104,280 |
| 2024-11-21 | 2024-11-19 | 0.079 | 1,320,000 | +0 | 0.03% | 104,280 |
| 2024-11-20 | 2024-11-18 | 0.079 | 1,320,000 | +0 | 0.03% | 104,280 |
| 2024-11-19 | 2024-11-15 | 0.079 | 1,320,000 | +0 | 0.03% | 104,280 |
| 2024-11-18 | 2024-11-14 | 0.079 | 1,320,000 | +0 | 0.03% | 104,280 |
| 2024-11-15 | 2024-11-13 | 0.080 | 1,320,000 | +0 | 0.03% | 105,600 |
| 2024-11-14 | 2024-11-12 | 0.080 | 1,320,000 | +0 | 0.03% | 105,600 |
| 2024-11-13 | 2024-11-11 | 0.080 | 1,320,000 | +0 | 0.03% | 105,600 |
| 2024-11-12 | 2024-11-08 | 0.080 | 1,320,000 | +0 | 0.03% | 105,600 |
| 2024-11-11 | 2024-11-07 | 0.080 | 1,320,000 | +0 | 0.03% | 105,600 |
| 2024-11-08 | 2024-11-06 | 0.081 | 1,320,000 | +0 | 0.03% | 106,920 |
| 2024-11-07 | 2024-11-05 | 0.081 | 1,320,000 | +0 | 0.03% | 106,920 |
| 2024-11-06 | 2024-11-04 | 0.081 | 1,320,000 | +0 | 0.03% | 106,920 |
| 2024-11-05 | 2024-11-01 | 0.081 | 1,320,000 | +0 | 0.03% | 106,920 |
| 2024-11-04 | 2024-10-31 | 0.081 | 1,320,000 | +0 | 0.03% | 106,920 |
| 2024-11-01 | 2024-10-30 | 0.081 | 1,320,000 | +0 | 0.03% | 106,920 |
| 2024-10-31 | 2024-10-29 | 0.080 | 1,320,000 | +0 | 0.03% | 105,600 |
| 2024-10-30 | 2024-10-28 | 0.080 | 1,320,000 | +0 | 0.03% | 105,600 |
| 2024-10-29 | 2024-10-25 | 0.073 | 1,320,000 | +0 | 0.03% | 96,360 |
| 2024-10-28 | 2024-10-24 | 0.064 | 1,320,000 | +0 | 0.03% | 84,480 |
| 2024-10-25 | 2024-10-23 | 0.055 | 1,320,000 | +0 | 0.03% | 72,600 |
| 2024-10-24 | 2024-10-22 | 0.060 | 1,320,000 | +0 | 0.03% | 79,200 |
| 2024-10-23 | 2024-10-21 | 0.053 | 1,320,000 | +0 | 0.03% | 69,960 |
| 2024-10-22 | 2024-10-18 | 0.053 | 1,320,000 | +0 | 0.03% | 69,960 |
| 2024-10-21 | 2024-10-17 | 0.057 | 1,320,000 | +0 | 0.03% | 75,240 |
| 2024-10-18 | 2024-10-16 | 0.061 | 1,320,000 | +0 | 0.03% | 80,520 |
| 2024-10-17 | 2024-10-15 | 0.061 | 1,320,000 | +0 | 0.03% | 80,520 |
| 2024-10-16 | 2024-10-14 | 0.061 | 1,320,000 | +0 | 0.03% | 80,520 |
| 2024-10-15 | 2024-10-10 | 0.061 | 1,320,000 | +0 | 0.03% | 80,520 |
| 2024-10-14 | 2024-10-09 | 0.075 | 1,320,000 | +0 | 0.03% | 99,000 |
| 2024-10-10 | 2024-10-08 | 0.077 | 1,320,000 | +0 | 0.03% | 101,640 |
| 2024-10-09 | 2024-10-07 | 0.083 | 1,320,000 | +0 | 0.03% | 109,560 |
| 2024-10-08 | 2024-10-04 | 0.075 | 1,320,000 | +0 | 0.03% | 99,000 |
| 2024-10-07 | 2024-10-03 | 0.058 | 1,320,000 | +0 | 0.03% | 76,560 |
| 2024-10-04 | 2024-10-02 | 0.058 | 1,320,000 | +0 | 0.03% | 76,560 |
| 2024-10-03 | 2024-09-30 | 0.058 | 1,320,000 | +0 | 0.03% | 76,560 |
| 2024-10-02 | 2024-09-27 | 0.058 | 1,320,000 | +0 | 0.03% | 76,560 |
| 2024-09-30 | 2024-09-26 | 0.050 | 1,320,000 | +0 | 0.03% | 66,000 |
| 2024-09-27 | 2024-09-25 | 0.050 | 1,320,000 | +0 | 0.03% | 66,000 |
| 2024-09-26 | 2024-09-24 | 0.054 | 1,320,000 | +0 | 0.03% | 71,280 |
| 2024-09-25 | 2024-09-23 | 0.060 | 1,320,000 | +0 | 0.03% | 79,200 |
| 2024-09-24 | 2024-09-20 | 0.055 | 1,320,000 | +0 | 0.03% | 72,600 |
| 2024-09-23 | 2024-09-19 | 0.055 | 1,320,000 | +0 | 0.03% | 72,600 |
| 2024-09-20 | 2024-09-17 | 0.055 | 1,320,000 | +0 | 0.03% | 72,600 |
| 2024-09-19 | 2024-09-16 | 0.055 | 1,320,000 | +0 | 0.03% | 72,600 |
| 2024-09-17 | 2024-09-13 | 0.055 | 1,320,000 | +0 | 0.03% | 72,600 |
| 2024-09-16 | 2024-09-12 | 0.055 | 1,320,000 | +0 | 0.03% | 72,600 |
| 2024-09-13 | 2024-09-11 | 0.055 | 1,320,000 | +0 | 0.03% | 72,600 |
| 2024-09-12 | 2024-09-10 | 0.065 | 1,320,000 | +0 | 0.03% | 85,800 |
| 2024-09-11 | 2024-09-09 | 0.065 | 1,320,000 | +0 | 0.03% | 85,800 |
| 2024-09-10 | 2024-09-05 | 0.065 | 1,320,000 | +0 | 0.03% | 85,800 |
| 2024-09-09 | 2024-09-04 | 0.065 | 1,320,000 | +0 | 0.03% | 85,800 |
| 2024-09-05 | 2024-09-03 | 0.065 | 1,320,000 | +0 | 0.03% | 85,800 |
| 2024-09-04 | 2024-09-02 | 0.066 | 1,320,000 | +0 | 0.03% | 87,120 |
| 2024-09-03 | 2024-08-30 | 0.064 | 1,320,000 | +0 | 0.03% | 84,480 |
| 2024-09-02 | 2024-08-29 | 0.063 | 1,320,000 | +0 | 0.03% | 83,160 |
| 2024-08-30 | 2024-08-28 | 0.063 | 1,320,000 | +0 | 0.03% | 83,160 |
| 2024-08-29 | 2024-08-27 | 0.063 | 1,320,000 | +0 | 0.03% | 83,160 |
| 2024-08-28 | 2024-08-26 | 0.063 | 1,320,000 | +0 | 0.03% | 83,160 |
| 2024-08-27 | 2024-08-23 | 0.064 | 1,320,000 | +0 | 0.03% | 84,480 |
| 2024-08-26 | 2024-08-22 | 0.064 | 1,320,000 | +0 | 0.03% | 84,480 |
| 2024-08-23 | 2024-08-21 | 0.064 | 1,320,000 | +0 | 0.03% | 84,480 |
| 2024-08-22 | 2024-08-20 | 0.064 | 1,320,000 | +0 | 0.03% | 84,480 |
| 2024-08-21 | 2024-08-19 | 0.064 | 1,320,000 | +0 | 0.03% | 84,480 |
| 2024-08-20 | 2024-08-16 | 0.064 | 1,320,000 | +0 | 0.03% | 84,480 |
| 2024-08-19 | 2024-08-15 | 0.070 | 1,320,000 | +0 | 0.03% | 92,400 |
| 2024-08-16 | 2024-08-14 | 0.070 | 1,320,000 | +0 | 0.03% | 92,400 |
| 2024-08-15 | 2024-08-13 | 0.070 | 1,320,000 | +0 | 0.03% | 92,400 |
| 2024-08-14 | 2024-08-12 | 0.070 | 1,320,000 | +0 | 0.03% | 92,400 |
| 2024-08-13 | 2024-08-09 | 0.070 | 1,320,000 | +0 | 0.03% | 92,400 |
| 2024-08-12 | 2024-08-08 | 0.078 | 1,320,000 | +0 | 0.03% | 102,960 |
| 2024-08-09 | 2024-08-07 | 0.072 | 1,320,000 | +0 | 0.03% | 95,040 |
| 2024-08-08 | 2024-08-06 | 0.072 | 1,320,000 | +0 | 0.03% | 95,040 |
| 2024-08-07 | 2024-08-05 | 0.072 | 1,320,000 | +0 | 0.03% | 95,040 |
| 2024-08-06 | 2024-08-02 | 0.073 | 1,320,000 | +0 | 0.03% | 96,360 |
| 2024-08-05 | 2024-08-01 | 0.068 | 1,320,000 | +0 | 0.03% | 89,760 |
| 2024-08-02 | 2024-07-31 | 0.068 | 1,320,000 | +0 | 0.03% | 89,760 |
| 2024-08-01 | 2024-07-30 | 0.077 | 1,320,000 | +0 | 0.03% | 101,640 |
| 2024-07-31 | 2024-07-29 | 0.073 | 1,320,000 | +0 | 0.03% | 96,360 |
| 2024-07-30 | 2024-07-26 | 0.070 | 1,320,000 | +0 | 0.03% | 92,400 |
| 2024-07-29 | 2024-07-25 | 0.075 | 1,320,000 | +0 | 0.03% | 99,000 |
| 2024-07-26 | 2024-07-24 | 0.075 | 1,320,000 | +0 | 0.03% | 99,000 |
| 2024-07-25 | 2024-07-23 | 0.075 | 1,320,000 | +0 | 0.03% | 99,000 |
| 2024-07-24 | 2024-07-22 | 0.075 | 1,320,000 | +0 | 0.03% | 99,000 |
| 2024-07-23 | 2024-07-19 | 0.075 | 1,320,000 | +0 | 0.03% | 99,000 |
| 2024-07-22 | 2024-07-18 | 0.075 | 1,320,000 | +0 | 0.03% | 99,000 |
| 2024-07-19 | 2024-07-17 | 0.080 | 1,320,000 | +0 | 0.03% | 105,600 |
| 2024-07-18 | 2024-07-16 | 0.080 | 1,320,000 | +0 | 0.03% | 105,600 |
| 2024-07-17 | 2024-07-15 | 0.084 | 1,320,000 | +0 | 0.03% | 110,880 |
| 2024-07-16 | 2024-07-12 | 0.082 | 1,320,000 | +0 | 0.03% | 108,240 |
| 2024-07-15 | 2024-07-11 | 0.082 | 1,320,000 | +0 | 0.03% | 108,240 |
| 2024-07-12 | 2024-07-10 | 0.083 | 1,320,000 | +0 | 0.03% | 109,560 |
| 2024-07-11 | 2024-07-09 | 0.083 | 1,320,000 | +0 | 0.03% | 109,560 |
| 2024-07-10 | 2024-07-08 | 0.083 | 1,320,000 | +0 | 0.03% | 109,560 |
| 2024-07-09 | 2024-07-05 | 0.083 | 1,320,000 | +0 | 0.03% | 109,560 |
| 2024-07-08 | 2024-07-04 | 0.088 | 1,320,000 | +0 | 0.03% | 116,160 |
| 2024-07-05 | 2024-07-03 | 0.088 | 1,320,000 | +0 | 0.03% | 116,160 |
| 2024-07-04 | 2024-07-02 | 0.088 | 1,320,000 | +0 | 0.03% | 116,160 |
| 2024-07-03 | 2024-06-28 | 0.088 | 1,320,000 | +0 | 0.03% | 116,160 |
| 2024-07-02 | 2024-06-27 | 0.080 | 1,320,000 | +0 | 0.03% | 105,600 |
| 2024-06-28 | 2024-06-26 | 0.080 | 1,320,000 | +0 | 0.03% | 105,600 |
| 2024-06-27 | 2024-06-25 | 0.077 | 1,320,000 | +0 | 0.03% | 101,640 |
| 2024-06-26 | 2024-06-24 | 0.080 | 1,320,000 | +0 | 0.03% | 105,600 |
| 2024-06-25 | 2024-06-21 | 0.085 | 1,320,000 | +0 | 0.03% | 112,200 |
| 2024-06-24 | 2024-06-20 | 0.085 | 1,320,000 | +0 | 0.03% | 112,200 |
| 2024-06-21 | 2024-06-19 | 0.090 | 1,320,000 | +0 | 0.03% | 118,800 |
| 2024-06-20 | 2024-06-18 | 0.093 | 1,320,000 | +0 | 0.03% | 122,760 |
| 2024-06-19 | 2024-06-17 | 0.093 | 1,320,000 | +0 | 0.03% | 122,760 |
| 2024-06-18 | 2024-06-14 | 0.093 | 1,320,000 | +0 | 0.03% | 122,760 |
| 2024-06-17 | 2024-06-13 | 0.097 | 1,320,000 | +0 | 0.03% | 128,040 |
| 2024-06-14 | 2024-06-12 | 0.089 | 1,320,000 | +0 | 0.03% | 117,480 |
| 2024-06-13 | 2024-06-11 | 0.091 | 1,320,000 | +0 | 0.03% | 120,120 |
| 2024-06-12 | 2024-06-07 | 0.091 | 1,320,000 | +0 | 0.03% | 120,120 |
| 2024-06-11 | 2024-06-06 | 0.098 | 1,320,000 | +0 | 0.03% | 129,360 |
| 2024-06-07 | 2024-06-05 | 0.088 | 1,320,000 | +0 | 0.03% | 116,160 |
| 2024-06-06 | 2024-06-04 | 0.087 | 1,320,000 | +0 | 0.03% | 114,840 |
| 2024-06-05 | 2024-06-03 | 0.088 | 1,320,000 | +0 | 0.03% | 116,160 |
| 2024-06-04 | 2024-05-31 | 0.088 | 1,320,000 | +0 | 0.03% | 116,160 |
| 2024-06-03 | 2024-05-30 | 0.090 | 1,320,000 | +0 | 0.03% | 118,800 |
| 2024-05-31 | 2024-05-29 | 0.090 | 1,320,000 | +0 | 0.03% | 118,800 |
| 2024-05-30 | 2024-05-28 | 0.090 | 1,320,000 | +0 | 0.03% | 118,800 |
| 2024-05-29 | 2024-05-27 | 0.094 | 1,320,000 | +0 | 0.03% | 124,080 |
| 2024-05-28 | 2024-05-24 | 0.094 | 1,320,000 | +0 | 0.03% | 124,080 |
| 2024-05-27 | 2024-05-23 | 0.094 | 1,320,000 | +0 | 0.03% | 124,080 |
| 2024-05-24 | 2024-05-22 | 0.094 | 1,320,000 | +0 | 0.03% | 124,080 |
| 2024-05-23 | 2024-05-21 | 0.087 | 1,320,000 | +0 | 0.03% | 114,840 |
| 2024-05-22 | 2024-05-20 | 0.092 | 1,320,000 | +0 | 0.03% | 121,440 |
| 2024-05-21 | 2024-05-17 | 0.107 | 1,320,000 | +0 | 0.03% | 141,240 |
| 2024-05-20 | 2024-05-16 | 0.107 | 1,320,000 | +0 | 0.03% | 141,240 |
| 2024-05-17 | 2024-05-14 | 0.095 | 1,320,000 | +0 | 0.03% | 125,400 |
| 2024-05-16 | 2024-05-13 | 0.095 | 1,320,000 | +0 | 0.03% | 125,400 |
| 2024-05-14 | 2024-05-10 | 0.097 | 1,320,000 | +0 | 0.03% | 128,040 |
| 2024-05-13 | 2024-05-09 | 0.097 | 1,320,000 | +0 | 0.03% | 128,040 |
| 2024-05-10 | 2024-05-08 | 0.092 | 1,320,000 | +0 | 0.03% | 121,440 |
| 2024-05-09 | 2024-05-07 | 0.092 | 1,320,000 | +0 | 0.03% | 121,440 |
| 2024-05-08 | 2024-05-06 | 0.092 | 1,320,000 | +0 | 0.03% | 121,440 |
| 2024-05-07 | 2024-05-03 | 0.092 | 1,320,000 | +0 | 0.03% | 121,440 |
| 2024-05-06 | 2024-05-02 | 0.099 | 1,320,000 | +0 | 0.03% | 130,680 |
| 2024-05-03 | 2024-04-30 | 0.099 | 1,320,000 | +0 | 0.03% | 130,680 |
| 2024-05-02 | 2024-04-29 | 0.099 | 1,320,000 | +0 | 0.03% | 130,680 |
| 2024-04-30 | 2024-04-26 | 0.099 | 1,320,000 | +0 | 0.03% | 130,680 |
| 2024-04-29 | 2024-04-25 | 0.090 | 1,320,000 | +0 | 0.03% | 118,800 |
| 2024-04-26 | 2024-04-24 | 0.090 | 1,320,000 | +0 | 0.03% | 118,800 |
| 2024-04-25 | 2024-04-23 | 0.087 | 1,320,000 | +0 | 0.03% | 114,840 |
| 2024-04-24 | 2024-04-22 | 0.096 | 1,320,000 | +0 | 0.03% | 126,720 |
| 2024-04-23 | 2024-04-19 | 0.096 | 1,320,000 | +0 | 0.03% | 126,720 |
| 2024-04-22 | 2024-04-18 | 0.096 | 1,320,000 | +0 | 0.03% | 126,720 |
| 2024-04-19 | 2024-04-17 | 0.096 | 1,320,000 | +0 | 0.03% | 126,720 |
| 2024-04-18 | 2024-04-16 | 0.096 | 1,320,000 | +0 | 0.03% | 126,720 |
| 2024-04-17 | 2024-04-15 | 0.096 | 1,320,000 | +0 | 0.03% | 126,720 |
| 2024-04-16 | 2024-04-12 | 0.095 | 1,320,000 | +0 | 0.03% | 125,400 |
| 2024-04-15 | 2024-04-11 | 0.093 | 1,320,000 | +0 | 0.03% | 122,760 |
| 2024-04-12 | 2024-04-10 | 0.091 | 1,320,000 | +0 | 0.03% | 120,120 |
| 2024-04-11 | 2024-04-09 | 0.100 | 1,320,000 | +0 | 0.03% | 132,000 |
| 2024-04-10 | 2024-04-08 | 0.100 | 1,320,000 | +0 | 0.03% | 132,000 |
| 2024-04-09 | 2024-04-05 | 0.090 | 1,320,000 | +0 | 0.03% | 118,800 |
| 2024-04-08 | 2024-04-03 | 0.089 | 1,320,000 | +0 | 0.03% | 117,480 |
| 2024-04-05 | 2024-04-02 | 0.089 | 1,320,000 | +0 | 0.03% | 117,480 |
| 2024-04-03 | 2024-03-28 | 0.099 | 1,320,000 | +0 | 0.03% | 130,680 |
| 2024-04-02 | 2024-03-27 | 0.104 | 1,320,000 | +0 | 0.03% | 137,280 |
| 2024-03-28 | 2024-03-26 | 0.105 | 1,320,000 | +0 | 0.03% | 138,600 |
| 2024-03-27 | 2024-03-25 | 0.105 | 1,320,000 | +0 | 0.03% | 138,600 |
| 2024-03-26 | 2024-03-22 | 0.101 | 1,320,000 | +0 | 0.03% | 133,320 |
| 2024-03-25 | 2024-03-21 | 0.105 | 1,320,000 | +0 | 0.03% | 138,600 |
| 2024-03-22 | 2024-03-20 | 0.079 | 1,320,000 | +0 | 0.03% | 104,280 |
| 2024-03-21 | 2024-03-19 | 0.091 | 1,320,000 | +0 | 0.03% | 120,120 |
| 2024-03-20 | 2024-03-18 | 0.105 | 1,320,000 | +0 | 0.03% | 138,600 |
| 2024-03-19 | 2024-03-15 | 0.114 | 1,320,000 | +0 | 0.03% | 150,480 |
| 2024-03-18 | 2024-03-14 | 0.106 | 1,320,000 | +0 | 0.03% | 139,920 |
| 2024-03-15 | 2024-03-13 | 0.126 | 1,320,000 | +0 | 0.03% | 166,320 |
| 2024-03-14 | 2024-03-12 | 0.057 | 1,320,000 | +0 | 0.03% | 75,240 |
| 2024-03-13 | 2024-03-11 | 0.053 | 1,320,000 | +0 | 0.03% | 69,960 |
| 2024-03-12 | 2024-03-08 | 0.055 | 1,320,000 | +0 | 0.03% | 72,600 |
| 2024-03-11 | 2024-03-07 | 0.056 | 1,320,000 | +0 | 0.03% | 73,920 |
| 2024-03-08 | 2024-03-06 | 0.056 | 1,320,000 | +0 | 0.03% | 73,920 |
| 2024-03-07 | 2024-03-05 | 0.058 | 1,320,000 | +0 | 0.03% | 76,560 |
| 2024-03-06 | 2024-03-04 | 0.058 | 1,320,000 | +0 | 0.03% | 76,560 |
| 2024-03-05 | 2024-03-01 | 0.059 | 1,320,000 | +0 | 0.03% | 77,880 |
| 2024-03-04 | 2024-02-29 | 0.062 | 1,320,000 | +0 | 0.03% | 81,840 |
| 2024-03-01 | 2024-02-28 | 0.062 | 1,320,000 | +0 | 0.03% | 81,840 |
| 2024-02-29 | 2024-02-27 | 0.055 | 1,320,000 | +0 | 0.03% | 72,600 |
| 2024-02-28 | 2024-02-26 | 0.072 | 1,320,000 | +0 | 0.03% | 95,040 |
| 2024-02-27 | 2024-02-23 | 0.062 | 1,320,000 | +0 | 0.03% | 81,840 |
| 2024-02-26 | 2024-02-22 | 0.057 | 1,320,000 | +0 | 0.03% | 75,240 |
| 2024-02-23 | 2024-02-21 | 0.057 | 1,320,000 | +0 | 0.03% | 75,240 |
| 2024-02-22 | 2024-02-20 | 0.058 | 1,320,000 | +0 | 0.03% | 76,560 |
| 2024-02-21 | 2024-02-19 | 0.055 | 1,320,000 | +0 | 0.03% | 72,600 |
| 2024-02-20 | 2024-02-16 | 0.065 | 1,320,000 | +0 | 0.03% | 85,800 |
| 2024-02-19 | 2024-02-15 | 0.065 | 1,320,000 | +0 | 0.03% | 85,800 |
| 2024-02-16 | 2024-02-14 | 0.059 | 1,320,000 | +0 | 0.03% | 77,880 |
| 2024-02-15 | 2024-02-09 | 0.051 | 1,320,000 | +0 | 0.03% | 67,320 |
| 2024-02-14 | 2024-02-07 | 0.053 | 1,320,000 | +0 | 0.03% | 69,960 |
| 2024-02-08 | 2024-02-06 | 0.053 | 1,320,000 | +0 | 0.03% | 69,960 |
| 2024-02-07 | 2024-02-05 | 0.060 | 1,320,000 | +0 | 0.03% | 79,200 |
| 2024-02-06 | 2024-02-02 | 0.060 | 1,320,000 | +0 | 0.03% | 79,200 |
| 2024-02-05 | 2024-02-01 | 0.060 | 1,320,000 | +0 | 0.03% | 79,200 |
| 2024-02-02 | 2024-01-31 | 0.059 | 1,320,000 | +0 | 0.03% | 77,880 |
| 2024-02-01 | 2024-01-30 | 0.059 | 1,320,000 | +0 | 0.03% | 77,880 |
| 2024-01-31 | 2024-01-29 | 0.074 | 1,320,000 | +0 | 0.03% | 97,680 |
| 2024-01-30 | 2024-01-26 | 0.043 | 1,320,000 | +0 | 0.03% | 56,760 |
| 2024-01-29 | 2024-01-25 | 0.043 | 1,320,000 | +0 | 0.03% | 56,760 |
| 2024-01-26 | 2024-01-24 | 0.046 | 1,320,000 | +0 | 0.03% | 60,720 |
| 2024-01-25 | 2024-01-23 | 0.046 | 1,320,000 | +0 | 0.03% | 60,720 |
| 2024-01-24 | 2024-01-22 | 0.052 | 1,320,000 | +0 | 0.03% | 68,640 |
| 2024-01-23 | 2024-01-19 | 0.053 | 1,320,000 | +0 | 0.03% | 69,960 |
| 2024-01-22 | 2024-01-18 | 0.051 | 1,320,000 | +0 | 0.03% | 67,320 |
| 2024-01-19 | 2024-01-17 | 0.045 | 1,320,000 | +0 | 0.03% | 59,400 |
| 2024-01-18 | 2024-01-16 | 0.046 | 1,320,000 | +0 | 0.03% | 60,720 |
| 2024-01-17 | 2024-01-15 | 0.049 | 1,320,000 | +0 | 0.03% | 64,680 |
| 2024-01-16 | 2024-01-12 | 0.049 | 1,320,000 | +0 | 0.03% | 64,680 |
| 2024-01-15 | 2024-01-11 | 0.049 | 1,320,000 | +0 | 0.03% | 64,680 |
| 2024-01-12 | 2024-01-10 | 0.049 | 1,320,000 | +0 | 0.03% | 64,680 |
| 2024-01-11 | 2024-01-09 | 0.049 | 1,320,000 | +0 | 0.03% | 64,680 |
| 2024-01-10 | 2024-01-08 | 0.050 | 1,320,000 | +0 | 0.03% | 66,000 |
| 2024-01-09 | 2024-01-05 | 0.049 | 1,320,000 | +0 | 0.03% | 64,680 |
| 2024-01-08 | 2024-01-04 | 0.048 | 1,320,000 | +0 | 0.03% | 63,360 |
| 2024-01-05 | 2024-01-03 | 0.040 | 1,320,000 | +0 | 0.03% | 52,800 |
| 2024-01-04 | 2024-01-02 | 0.045 | 1,320,000 | +0 | 0.03% | 59,400 |
| 2024-01-03 | 2023-12-29 | 0.044 | 1,320,000 | +0 | 0.03% | 58,080 |
| 2024-01-02 | 2023-12-28 | 0.051 | 1,320,000 | +0 | 0.03% | 67,320 |
| 2023-12-29 | 2023-12-27 | 0.051 | 1,320,000 | +0 | 0.03% | 67,320 |
| 2023-12-28 | 2023-12-22 | 0.059 | 1,320,000 | +0 | 0.03% | 77,880 |
| 2023-12-27 | 2023-12-21 | 0.059 | 1,320,000 | +0 | 0.03% | 77,880 |
| 2023-12-22 | 2023-12-20 | 0.059 | 1,320,000 | +0 | 0.03% | 77,880 |
| 2023-12-21 | 2023-12-19 | 0.059 | 1,320,000 | +0 | 0.03% | 77,880 |
| 2023-12-20 | 2023-12-18 | 0.061 | 1,320,000 | +0 | 0.03% | 80,520 |
| 2023-12-19 | 2023-12-15 | 0.061 | 1,320,000 | +0 | 0.03% | 80,520 |
| 2023-12-18 | 2023-12-14 | 0.060 | 1,320,000 | +0 | 0.03% | 79,200 |
| 2023-12-15 | 2023-12-13 | 0.059 | 1,320,000 | +0 | 0.03% | 77,880 |
| 2023-12-14 | 2023-12-12 | 0.059 | 1,320,000 | +0 | 0.03% | 77,880 |
| 2023-12-13 | 2023-12-11 | 0.058 | 1,320,000 | +0 | 0.03% | 76,560 |
| 2023-12-12 | 2023-12-08 | 0.056 | 1,320,000 | +0 | 0.03% | 73,920 |
| 2023-12-11 | 2023-12-07 | 0.050 | 1,320,000 | +0 | 0.03% | 66,000 |
| 2023-12-08 | 2023-12-06 | 0.050 | 1,320,000 | +0 | 0.03% | 66,000 |
| 2023-12-07 | 2023-12-05 | 0.052 | 1,320,000 | +0 | 0.03% | 68,640 |
| 2023-12-06 | 2023-12-04 | 0.052 | 1,320,000 | +0 | 0.03% | 68,640 |
| 2023-12-05 | 2023-12-01 | 0.052 | 1,320,000 | +0 | 0.03% | 68,640 |
| 2023-12-04 | 2023-11-30 | 0.052 | 1,320,000 | +0 | 0.03% | 68,640 |
| 2023-12-01 | 2023-11-29 | 0.052 | 1,320,000 | +0 | 0.03% | 68,640 |
| 2023-11-30 | 2023-11-28 | 0.052 | 1,320,000 | +0 | 0.03% | 68,640 |
| 2023-11-29 | 2023-11-27 | 0.052 | 1,320,000 | +0 | 0.03% | 68,640 |
| 2023-11-28 | 2023-11-24 | 0.052 | 1,320,000 | +0 | 0.03% | 68,640 |
| 2023-11-27 | 2023-11-23 | 0.056 | 1,320,000 | +0 | 0.03% | 73,920 |
| 2023-11-24 | 2023-11-22 | 0.052 | 1,320,000 | +0 | 0.03% | 68,640 |
| 2023-11-23 | 2023-11-21 | 0.055 | 1,320,000 | +0 | 0.03% | 72,600 |
| 2023-11-22 | 2023-11-20 | 0.059 | 1,320,000 | +0 | 0.03% | 77,880 |
| 2023-11-21 | 2023-11-17 | 0.059 | 1,320,000 | +0 | 0.03% | 77,880 |
| 2023-11-20 | 2023-11-16 | 0.059 | 1,320,000 | +0 | 0.03% | 77,880 |
| 2023-11-17 | 2023-11-15 | 0.052 | 1,320,000 | +0 | 0.03% | 68,640 |
| 2023-11-16 | 2023-11-14 | 0.052 | 1,320,000 | +0 | 0.03% | 68,640 |
| 2023-11-15 | 2023-11-13 | 0.052 | 1,320,000 | +0 | 0.03% | 68,640 |
| 2023-11-14 | 2023-11-10 | 0.057 | 1,320,000 | +0 | 0.03% | 75,240 |
| 2023-11-13 | 2023-11-09 | 0.057 | 1,320,000 | +0 | 0.03% | 75,240 |
| 2023-11-10 | 2023-11-08 | 0.057 | 1,320,000 | +0 | 0.03% | 75,240 |
| 2023-11-09 | 2023-11-07 | 0.059 | 1,320,000 | +0 | 0.03% | 77,880 |
| 2023-11-08 | 2023-11-06 | 0.059 | 1,320,000 | +0 | 0.03% | 77,880 |
| 2023-11-07 | 2023-11-03 | 0.061 | 1,320,000 | +0 | 0.03% | 80,520 |
| 2023-11-06 | 2023-11-02 | 0.061 | 1,320,000 | +0 | 0.03% | 80,520 |
| 2023-11-03 | 2023-11-01 | 0.060 | 1,320,000 | +0 | 0.03% | 79,200 |
| 2023-11-02 | 2023-10-31 | 0.060 | 1,320,000 | +0 | 0.03% | 79,200 |
| 2023-11-01 | 2023-10-30 | 0.064 | 1,320,000 | +0 | 0.03% | 84,480 |
| 2023-10-31 | 2023-10-27 | 0.064 | 1,320,000 | +0 | 0.03% | 84,480 |
| 2023-10-30 | 2023-10-26 | 0.064 | 1,320,000 | +0 | 0.03% | 84,480 |
| 2023-10-27 | 2023-10-25 | 0.064 | 1,320,000 | +0 | 0.03% | 84,480 |
| 2023-10-26 | 2023-10-24 | 0.064 | 1,320,000 | +0 | 0.03% | 84,480 |
| 2023-10-25 | 2023-10-20 | 0.073 | 1,320,000 | +0 | 0.03% | 96,360 |
| 2023-10-24 | 2023-10-19 | 0.073 | 1,320,000 | +0 | 0.03% | 96,360 |
| 2023-10-20 | 2023-10-18 | 0.073 | 1,320,000 | +0 | 0.03% | 96,360 |
| 2023-10-19 | 2023-10-17 | 0.073 | 1,320,000 | +0 | 0.03% | 96,360 |
| 2023-10-18 | 2023-10-16 | 0.073 | 1,320,000 | +0 | 0.03% | 96,360 |
| 2023-10-17 | 2023-10-13 | 0.073 | 1,320,000 | +0 | 0.03% | 96,360 |
| 2023-10-16 | 2023-10-12 | 0.073 | 1,320,000 | +0 | 0.03% | 96,360 |
| 2023-10-13 | 2023-10-11 | 0.073 | 1,320,000 | +0 | 0.03% | 96,360 |
| 2023-10-12 | 2023-10-10 | 0.073 | 1,320,000 | +0 | 0.03% | 96,360 |
| 2023-10-11 | 2023-10-09 | 0.073 | 1,320,000 | +0 | 0.03% | 96,360 |
| 2023-10-10 | 2023-10-06 | 0.073 | 1,320,000 | +0 | 0.03% | 96,360 |
| 2023-10-09 | 2023-10-05 | 0.073 | 1,320,000 | +0 | 0.03% | 96,360 |
| 2023-10-06 | 2023-10-04 | 0.073 | 1,320,000 | +0 | 0.03% | 96,360 |
| 2023-10-05 | 2023-10-03 | 0.080 | 1,320,000 | +0 | 0.03% | 105,600 |
| 2023-10-04 | 2023-09-29 | 0.080 | 1,320,000 | +0 | 0.03% | 105,600 |
| 2023-10-03 | 2023-09-28 | 0.080 | 1,320,000 | +0 | 0.03% | 105,600 |
| 2023-09-29 | 2023-09-27 | 0.080 | 1,320,000 | +0 | 0.03% | 105,600 |
| 2023-09-28 | 2023-09-26 | 0.080 | 1,320,000 | +0 | 0.03% | 105,600 |
| 2023-09-27 | 2023-09-25 | 0.082 | 1,320,000 | +0 | 0.03% | 108,240 |
| 2023-09-26 | 2023-09-22 | 0.082 | 1,320,000 | +0 | 0.03% | 108,240 |
| 2023-09-25 | 2023-09-21 | 0.090 | 1,320,000 | +0 | 0.03% | 118,800 |
| 2023-09-22 | 2023-09-20 | 0.090 | 1,320,000 | +0 | 0.03% | 118,800 |
| 2023-09-21 | 2023-09-19 | 0.096 | 1,320,000 | +0 | 0.03% | 126,720 |
| 2023-09-20 | 2023-09-18 | 0.096 | 1,320,000 | +0 | 0.03% | 126,720 |
| 2023-09-19 | 2023-09-15 | 0.096 | 1,320,000 | +0 | 0.03% | 126,720 |
| 2023-09-18 | 2023-09-14 | 0.096 | 1,320,000 | +0 | 0.03% | 126,720 |
| 2023-09-15 | 2023-09-13 | 0.081 | 1,320,000 | +0 | 0.03% | 106,920 |
| 2023-09-14 | 2023-09-12 | 0.081 | 1,320,000 | +0 | 0.03% | 106,920 |
| 2023-09-13 | 2023-09-11 | 0.081 | 1,320,000 | +0 | 0.03% | 106,920 |
| 2023-09-12 | 2023-09-07 | 0.074 | 1,320,000 | +0 | 0.03% | 97,680 |
| 2023-09-11 | 2023-09-06 | 0.073 | 1,320,000 | +0 | 0.03% | 96,360 |
| 2023-09-07 | 2023-09-05 | 0.073 | 1,320,000 | +0 | 0.03% | 96,360 |
| 2023-09-06 | 2023-09-04 | 0.081 | 1,320,000 | +0 | 0.03% | 106,920 |
| 2023-09-05 | 2023-08-31 | 0.081 | 1,320,000 | +0 | 0.03% | 106,920 |
| 2023-09-04 | 2023-08-30 | 0.081 | 1,320,000 | +0 | 0.03% | 106,920 |
| 2023-08-31 | 2023-08-29 | 0.080 | 1,320,000 | +0 | 0.03% | 105,600 |
| 2023-08-30 | 2023-08-28 | 0.082 | 1,320,000 | +0 | 0.03% | 108,240 |
| 2023-08-29 | 2023-08-25 | 0.082 | 1,320,000 | +0 | 0.03% | 108,240 |
| 2023-08-28 | 2023-08-24 | 0.082 | 1,320,000 | +0 | 0.03% | 108,240 |
| 2023-08-25 | 2023-08-23 | 0.092 | 1,320,000 | +0 | 0.03% | 121,440 |
| 2023-08-24 | 2023-08-22 | 0.092 | 1,320,000 | +0 | 0.03% | 121,440 |
| 2023-08-23 | 2023-08-21 | 0.083 | 1,320,000 | +0 | 0.03% | 109,560 |
| 2023-08-22 | 2023-08-18 | 0.085 | 1,320,000 | +0 | 0.03% | 112,200 |
| 2023-08-21 | 2023-08-17 | 0.085 | 1,320,000 | +0 | 0.03% | 112,200 |
| 2023-08-18 | 2023-08-16 | 0.085 | 1,320,000 | +0 | 0.03% | 112,200 |
| 2023-08-17 | 2023-08-15 | 0.085 | 1,320,000 | +0 | 0.03% | 112,200 |
| 2023-08-16 | 2023-08-14 | 0.095 | 1,320,000 | +0 | 0.03% | 125,400 |
| 2023-08-15 | 2023-08-11 | 0.095 | 1,320,000 | +0 | 0.03% | 125,400 |
| 2023-08-14 | 2023-08-10 | 0.095 | 1,320,000 | +0 | 0.03% | 125,400 |
| 2023-08-11 | 2023-08-09 | 0.095 | 1,320,000 | +0 | 0.03% | 125,400 |
| 2023-08-10 | 2023-08-08 | 0.095 | 1,320,000 | +0 | 0.03% | 125,400 |
| 2023-08-09 | 2023-08-07 | 0.095 | 1,320,000 | +0 | 0.03% | 125,400 |
| 2023-08-08 | 2023-08-04 | 0.095 | 1,320,000 | +0 | 0.03% | 125,400 |
| 2023-08-07 | 2023-08-03 | 0.090 | 1,320,000 | +0 | 0.03% | 118,800 |
| 2023-08-04 | 2023-08-02 | 0.090 | 1,320,000 | +0 | 0.03% | 118,800 |
| 2023-08-03 | 2023-08-01 | 0.095 | 1,320,000 | +0 | 0.03% | 125,400 |
| 2023-08-02 | 2023-07-31 | 0.096 | 1,320,000 | +0 | 0.03% | 126,720 |
| 2023-08-01 | 2023-07-28 | 0.098 | 1,320,000 | +0 | 0.03% | 129,360 |
| 2023-07-31 | 2023-07-27 | 0.098 | 1,320,000 | +0 | 0.03% | 129,360 |
| 2023-07-28 | 2023-07-26 | 0.098 | 1,320,000 | +0 | 0.03% | 129,360 |
| 2023-07-27 | 2023-07-25 | 0.098 | 1,320,000 | +0 | 0.03% | 129,360 |
| 2023-07-26 | 2023-07-24 | 0.097 | 1,320,000 | +0 | 0.03% | 128,040 |
| 2023-07-25 | 2023-07-21 | 0.097 | 1,320,000 | +0 | 0.03% | 128,040 |
| 2023-07-24 | 2023-07-20 | 0.097 | 1,320,000 | +0 | 0.03% | 128,040 |
| 2023-07-21 | 2023-07-19 | 0.097 | 1,320,000 | +0 | 0.03% | 128,040 |
| 2023-07-20 | 2023-07-18 | 0.097 | 1,320,000 | +0 | 0.03% | 128,040 |
| 2023-07-19 | 2023-07-14 | 0.103 | 1,320,000 | +0 | 0.03% | 135,960 |
| 2023-07-18 | 2023-07-13 | 0.103 | 1,320,000 | +0 | 0.03% | 135,960 |
| 2023-07-14 | 2023-07-12 | 0.106 | 1,320,000 | +0 | 0.03% | 139,920 |
| 2023-07-13 | 2023-07-11 | 0.103 | 1,320,000 | +0 | 0.03% | 135,960 |
| 2023-07-12 | 2023-07-10 | 0.103 | 1,320,000 | +0 | 0.03% | 135,960 |
| 2023-07-11 | 2023-07-07 | 0.103 | 1,320,000 | +0 | 0.03% | 135,960 |
| 2023-07-10 | 2023-07-06 | 0.106 | 1,320,000 | +0 | 0.03% | 139,920 |
| 2023-07-07 | 2023-07-05 | 0.109 | 1,320,000 | +0 | 0.03% | 143,880 |
| 2023-07-06 | 2023-07-04 | 0.120 | 1,320,000 | +0 | 0.03% | 158,400 |
| 2023-07-05 | 2023-07-03 | 0.120 | 1,320,000 | +0 | 0.03% | 158,400 |
| 2023-07-04 | 2023-06-30 | 0.121 | 1,320,000 | +0 | 0.03% | 159,720 |
| 2023-07-03 | 2023-06-29 | 0.120 | 1,320,000 | +0 | 0.03% | 158,400 |
| 2023-06-30 | 2023-06-28 | 0.120 | 1,320,000 | +0 | 0.03% | 158,400 |
| 2023-06-29 | 2023-06-27 | 0.118 | 1,320,000 | +0 | 0.03% | 155,760 |
| 2023-06-28 | 2023-06-26 | 0.120 | 1,320,000 | +0 | 0.03% | 158,400 |
| 2023-06-27 | 2023-06-23 | 0.120 | 1,320,000 | +0 | 0.03% | 158,400 |
| 2023-06-26 | 2023-06-21 | 0.120 | 1,320,000 | +0 | 0.03% | 158,400 |
| 2023-06-23 | 2023-06-20 | 0.120 | 1,320,000 | +0 | 0.03% | 158,400 |
| 2023-06-21 | 2023-06-19 | 0.120 | 1,320,000 | +0 | 0.03% | 158,400 |
| 2023-06-20 | 2023-06-16 | 0.120 | 1,320,000 | +0 | 0.03% | 158,400 |
| 2023-06-19 | 2023-06-15 | 0.121 | 1,320,000 | +0 | 0.03% | 159,720 |
| 2023-06-16 | 2023-06-14 | 0.120 | 1,320,000 | +0 | 0.03% | 158,400 |
| 2023-06-15 | 2023-06-13 | 0.120 | 1,320,000 | +0 | 0.03% | 158,400 |
| 2023-06-14 | 2023-06-12 | 0.112 | 1,320,000 | +0 | 0.03% | 147,840 |
| 2023-06-13 | 2023-06-09 | 0.120 | 1,320,000 | +0 | 0.03% | 158,400 |
| 2023-06-12 | 2023-06-08 | 0.120 | 1,320,000 | +0 | 0.03% | 158,400 |
| 2023-06-09 | 2023-06-07 | 0.106 | 1,320,000 | +0 | 0.03% | 139,920 |
| 2023-06-08 | 2023-06-06 | 0.100 | 1,320,000 | +0 | 0.03% | 132,000 |
| 2023-06-07 | 2023-06-05 | 0.095 | 1,320,000 | +0 | 0.03% | 125,400 |
| 2023-06-06 | 2023-06-02 | 0.094 | 1,320,000 | +0 | 0.03% | 124,080 |
| 2023-06-05 | 2023-06-01 | 0.081 | 1,320,000 | +0 | 0.03% | 106,920 |
| 2023-06-02 | 2023-05-31 | 0.081 | 1,320,000 | +0 | 0.03% | 106,920 |
| 2023-06-01 | 2023-05-30 | 0.092 | 1,320,000 | +0 | 0.03% | 121,440 |
| 2023-05-31 | 2023-05-29 | 0.092 | 1,320,000 | +0 | 0.03% | 121,440 |
| 2023-05-30 | 2023-05-25 | 0.092 | 1,320,000 | +0 | 0.03% | 121,440 |
| 2023-05-29 | 2023-05-24 | 0.092 | 1,320,000 | +0 | 0.03% | 121,440 |
| 2023-05-25 | 2023-05-23 | 0.092 | 1,320,000 | +0 | 0.03% | 121,440 |
| 2023-05-24 | 2023-05-22 | 0.092 | 1,320,000 | +0 | 0.03% | 121,440 |
| 2023-05-23 | 2023-05-19 | 0.092 | 1,320,000 | +0 | 0.03% | 121,440 |
| 2023-05-22 | 2023-05-18 | 0.092 | 1,320,000 | +0 | 0.03% | 121,440 |
| 2023-05-19 | 2023-05-17 | 0.092 | 1,320,000 | +0 | 0.03% | 121,440 |
| 2023-05-18 | 2023-05-16 | 0.092 | 1,320,000 | +0 | 0.03% | 121,440 |
| 2023-05-17 | 2023-05-15 | 0.092 | 1,320,000 | +0 | 0.03% | 121,440 |
| 2023-05-16 | 2023-05-12 | 0.092 | 1,320,000 | +0 | 0.03% | 121,440 |
| 2023-05-15 | 2023-05-11 | 0.092 | 1,320,000 | +0 | 0.03% | 121,440 |
| 2023-05-12 | 2023-05-10 | 0.092 | 1,320,000 | +0 | 0.03% | 121,440 |
| 2023-05-11 | 2023-05-09 | 0.095 | 1,320,000 | +0 | 0.03% | 125,400 |
| 2023-05-10 | 2023-05-08 | 0.095 | 1,320,000 | +0 | 0.03% | 125,400 |
| 2023-05-09 | 2023-05-05 | 0.095 | 1,320,000 | +0 | 0.03% | 125,400 |
| 2023-05-08 | 2023-05-04 | 0.095 | 1,320,000 | +0 | 0.03% | 125,400 |
| 2023-05-05 | 2023-05-03 | 0.092 | 1,320,000 | +0 | 0.03% | 121,440 |
| 2023-05-04 | 2023-05-02 | 0.092 | 1,320,000 | +0 | 0.03% | 121,440 |
| 2023-05-03 | 2023-04-28 | 0.092 | 1,320,000 | +0 | 0.03% | 121,440 |
| 2023-05-02 | 2023-04-27 | 0.100 | 1,320,000 | +0 | 0.03% | 132,000 |
| 2023-04-28 | 2023-04-26 | 0.100 | 1,320,000 | +0 | 0.03% | 132,000 |
| 2023-04-27 | 2023-04-25 | 0.100 | 1,320,000 | +0 | 0.03% | 132,000 |
| 2023-04-26 | 2023-04-24 | 0.100 | 1,320,000 | +0 | 0.03% | 132,000 |
| 2023-04-25 | 2023-04-21 | 0.110 | 1,320,000 | +0 | 0.03% | 145,200 |
| 2023-04-24 | 2023-04-20 | 0.114 | 1,320,000 | +0 | 0.03% | 150,480 |
| 2023-04-21 | 2023-04-19 | 0.114 | 1,320,000 | +0 | 0.03% | 150,480 |
| 2023-04-20 | 2023-04-18 | 0.114 | 1,320,000 | +0 | 0.03% | 150,480 |
| 2023-04-19 | 2023-04-17 | 0.108 | 1,320,000 | +0 | 0.03% | 142,560 |
| 2023-04-18 | 2023-04-14 | 0.121 | 1,320,000 | +0 | 0.03% | 159,720 |
| 2023-04-17 | 2023-04-13 | 0.119 | 1,320,000 | +0 | 0.03% | 157,080 |
| 2023-04-14 | 2023-04-12 | 0.123 | 1,320,000 | +0 | 0.03% | 162,360 |
| 2023-04-13 | 2023-04-11 | 0.123 | 1,320,000 | +0 | 0.03% | 162,360 |
| 2023-04-12 | 2023-04-06 | 0.123 | 1,320,000 | +0 | 0.03% | 162,360 |
| 2023-04-11 | 2023-04-04 | 0.123 | 1,320,000 | +0 | 0.03% | 162,360 |
| 2023-04-06 | 2023-04-03 | 0.122 | 1,320,000 | +0 | 0.03% | 161,040 |
| 2023-04-04 | 2023-03-31 | 0.122 | 1,320,000 | +0 | 0.03% | 161,040 |
| 2023-04-03 | 2023-03-30 | 0.120 | 1,320,000 | +0 | 0.03% | 158,400 |
| 2023-03-31 | 2023-03-29 | 0.120 | 1,320,000 | +0 | 0.03% | 158,400 |
| 2023-03-30 | 2023-03-28 | 0.108 | 1,320,000 | +0 | 0.03% | 142,560 |
| 2023-03-29 | 2023-03-27 | 0.108 | 1,320,000 | +0 | 0.03% | 142,560 |
| 2023-03-28 | 2023-03-24 | 0.108 | 1,320,000 | +0 | 0.03% | 142,560 |
| 2023-03-27 | 2023-03-23 | 0.108 | 1,320,000 | +0 | 0.03% | 142,560 |
| 2023-03-24 | 2023-03-22 | 0.120 | 1,320,000 | +0 | 0.03% | 158,400 |
| 2023-03-23 | 2023-03-21 | 0.120 | 1,320,000 | +0 | 0.03% | 158,400 |
| 2023-03-22 | 2023-03-20 | 0.120 | 1,320,000 | +0 | 0.03% | 158,400 |
| 2023-03-21 | 2023-03-17 | 0.145 | 1,320,000 | +0 | 0.03% | 191,400 |
| 2023-03-20 | 2023-03-16 | 0.145 | 1,320,000 | +0 | 0.03% | 191,400 |
| 2023-03-17 | 2023-03-15 | 0.148 | 1,320,000 | +0 | 0.03% | 195,360 |
| 2023-03-16 | 2023-03-14 | 0.148 | 1,320,000 | +0 | 0.03% | 195,360 |
| 2023-03-15 | 2023-03-13 | 0.148 | 1,320,000 | +0 | 0.03% | 195,360 |
| 2023-03-14 | 2023-03-10 | 0.148 | 1,320,000 | +0 | 0.03% | 195,360 |
| 2023-03-13 | 2023-03-09 | 0.148 | 1,320,000 | +0 | 0.03% | 195,360 |
| 2023-03-10 | 2023-03-08 | 0.148 | 1,320,000 | +0 | 0.03% | 195,360 |
| 2023-03-09 | 2023-03-07 | 0.148 | 1,320,000 | +0 | 0.03% | 195,360 |
| 2023-03-08 | 2023-03-06 | 0.148 | 1,320,000 | +0 | 0.03% | 195,360 |
| 2023-03-07 | 2023-03-03 | 0.148 | 1,320,000 | +0 | 0.03% | 195,360 |
| 2023-03-06 | 2023-03-02 | 0.148 | 1,320,000 | +0 | 0.03% | 195,360 |
| 2023-03-03 | 2023-03-01 | 0.148 | 1,320,000 | +0 | 0.03% | 195,360 |
| 2023-03-02 | 2023-02-28 | 0.146 | 1,320,000 | +0 | 0.03% | 192,720 |
| 2023-03-01 | 2023-02-27 | 0.140 | 1,320,000 | +0 | 0.03% | 184,800 |
| 2023-02-28 | 2023-02-24 | 0.148 | 1,320,000 | +0 | 0.03% | 195,360 |
| 2023-02-27 | 2023-02-23 | 0.148 | 1,320,000 | +0 | 0.03% | 195,360 |
| 2023-02-24 | 2023-02-22 | 0.148 | 1,320,000 | +0 | 0.03% | 195,360 |
| 2023-02-23 | 2023-02-21 | 0.140 | 1,320,000 | +0 | 0.03% | 184,800 |
| 2023-02-22 | 2023-02-20 | 0.140 | 1,320,000 | +0 | 0.03% | 184,800 |
| 2023-02-21 | 2023-02-17 | 0.140 | 1,320,000 | +0 | 0.03% | 184,800 |
| 2023-02-20 | 2023-02-16 | 0.140 | 1,320,000 | +0 | 0.03% | 184,800 |
| 2023-02-17 | 2023-02-15 | 0.150 | 1,320,000 | +0 | 0.03% | 198,000 |
| 2023-02-16 | 2023-02-14 | 0.150 | 1,320,000 | +0 | 0.03% | 198,000 |
| 2023-02-15 | 2023-02-13 | 0.150 | 1,320,000 | +0 | 0.03% | 198,000 |
| 2023-02-14 | 2023-02-10 | 0.150 | 1,320,000 | +0 | 0.03% | 198,000 |
| 2023-02-13 | 2023-02-09 | 0.150 | 1,320,000 | +0 | 0.03% | 198,000 |
| 2023-02-10 | 2023-02-08 | 0.150 | 1,320,000 | +0 | 0.03% | 198,000 |
| 2023-02-09 | 2023-02-07 | 0.150 | 1,320,000 | +0 | 0.03% | 198,000 |
| 2023-02-08 | 2023-02-06 | 0.158 | 1,320,000 | +0 | 0.03% | 208,560 |
| 2023-02-07 | 2023-02-03 | 0.158 | 1,320,000 | +0 | 0.03% | 208,560 |
| 2023-02-06 | 2023-02-02 | 0.158 | 1,320,000 | +0 | 0.03% | 208,560 |
| 2023-02-03 | 2023-02-01 | 0.154 | 1,320,000 | +0 | 0.03% | 203,280 |
| 2023-02-02 | 2023-01-31 | 0.159 | 1,320,000 | +0 | 0.03% | 209,880 |
| 2023-02-01 | 2023-01-30 | 0.159 | 1,320,000 | +0 | 0.03% | 209,880 |
| 2023-01-31 | 2023-01-27 | 0.159 | 1,320,000 | +0 | 0.03% | 209,880 |
| 2023-01-30 | 2023-01-26 | 0.159 | 1,320,000 | +0 | 0.03% | 209,880 |
| 2023-01-27 | 2023-01-20 | 0.160 | 1,320,000 | +0 | 0.03% | 211,200 |
| 2023-01-26 | 2023-01-19 | 0.150 | 1,320,000 | +0 | 0.03% | 198,000 |
| 2023-01-20 | 2023-01-18 | 0.150 | 1,320,000 | +0 | 0.03% | 198,000 |
| 2023-01-19 | 2023-01-17 | 0.150 | 1,320,000 | +0 | 0.03% | 198,000 |
| 2023-01-18 | 2023-01-16 | 0.150 | 1,320,000 | +0 | 0.03% | 198,000 |
| 2023-01-17 | 2023-01-13 | 0.150 | 1,320,000 | +0 | 0.03% | 198,000 |
| 2023-01-16 | 2023-01-12 | 0.155 | 1,320,000 | +0 | 0.03% | 204,600 |
| 2023-01-13 | 2023-01-11 | 0.155 | 1,320,000 | +0 | 0.03% | 204,600 |
| 2023-01-12 | 2023-01-10 | 0.155 | 1,320,000 | +0 | 0.03% | 204,600 |
| 2023-01-11 | 2023-01-09 | 0.155 | 1,320,000 | +0 | 0.03% | 204,600 |
| 2023-01-10 | 2023-01-06 | 0.154 | 1,320,000 | +0 | 0.03% | 203,280 |
| 2023-01-09 | 2023-01-05 | 0.150 | 1,320,000 | +0 | 0.03% | 198,000 |
| 2023-01-06 | 2023-01-04 | 0.152 | 1,320,000 | +0 | 0.03% | 200,640 |
| 2023-01-05 | 2023-01-03 | 0.154 | 1,320,000 | +0 | 0.03% | 203,280 |
| 2023-01-04 | 2022-12-30 | 0.150 | 1,320,000 | +0 | 0.03% | 198,000 |
| 2023-01-03 | 2022-12-29 | 0.150 | 1,320,000 | +0 | 0.03% | 198,000 |
| 2022-12-30 | 2022-12-28 | 0.150 | 1,320,000 | +0 | 0.03% | 198,000 |
| 2022-12-29 | 2022-12-23 | 0.149 | 1,320,000 | +0 | 0.03% | 196,680 |
| 2022-12-28 | 2022-12-22 | 0.149 | 1,320,000 | +0 | 0.03% | 196,680 |
| 2022-12-23 | 2022-12-21 | 0.147 | 1,320,000 | +0 | 0.03% | 194,040 |
| 2022-12-22 | 2022-12-20 | 0.148 | 1,320,000 | +0 | 0.03% | 195,360 |
| 2022-12-21 | 2022-12-19 | 0.148 | 1,320,000 | +0 | 0.03% | 195,360 |
| 2022-12-20 | 2022-12-16 | 0.150 | 1,320,000 | +0 | 0.03% | 198,000 |
| 2022-12-19 | 2022-12-15 | 0.150 | 1,320,000 | +0 | 0.03% | 198,000 |
| 2022-12-16 | 2022-12-14 | 0.150 | 1,320,000 | +0 | 0.03% | 198,000 |
| 2022-12-15 | 2022-12-13 | 0.150 | 1,320,000 | +0 | 0.03% | 198,000 |
| 2022-12-14 | 2022-12-12 | 0.155 | 1,320,000 | +0 | 0.03% | 204,600 |
| 2022-12-13 | 2022-12-09 | 0.155 | 1,320,000 | +0 | 0.03% | 204,600 |
| 2022-12-12 | 2022-12-08 | 0.152 | 1,320,000 | +0 | 0.03% | 200,640 |
| 2022-12-09 | 2022-12-07 | 0.155 | 1,320,000 | +0 | 0.03% | 204,600 |
| 2022-12-08 | 2022-12-06 | 0.155 | 1,320,000 | +0 | 0.03% | 204,600 |
| 2022-12-07 | 2022-12-05 | 0.151 | 1,320,000 | +0 | 0.03% | 199,320 |
| 2022-12-06 | 2022-12-02 | 0.151 | 1,320,000 | +0 | 0.03% | 199,320 |
| 2022-12-05 | 2022-12-01 | 0.152 | 1,320,000 | +0 | 0.03% | 200,640 |
| 2022-12-02 | 2022-11-30 | 0.152 | 1,320,000 | +0 | 0.03% | 200,640 |
| 2022-12-01 | 2022-11-29 | 0.155 | 1,320,000 | +0 | 0.03% | 204,600 |
| 2022-11-30 | 2022-11-28 | 0.155 | 1,320,000 | +0 | 0.03% | 204,600 |
| 2022-11-29 | 2022-11-25 | 0.155 | 1,320,000 | +0 | 0.03% | 204,600 |
| 2022-11-28 | 2022-11-24 | 0.150 | 1,320,000 | +0 | 0.03% | 198,000 |
| 2022-11-25 | 2022-11-23 | 0.142 | 1,320,000 | +0 | 0.03% | 187,440 |
| 2022-11-24 | 2022-11-22 | 0.135 | 1,320,000 | +0 | 0.03% | 178,200 |
| 2022-11-23 | 2022-11-21 | 0.125 | 1,320,000 | -100,000 | 0.03% | 165,000 |
| 2022-05-04 | 2022-04-29 | 0.096 | 1,420,000 | -8,000 | 0.03% | 136,320 |
| 2021-05-17 | 2021-05-13 | 0.141 | 1,428,000 | -1,000 | 0.03% | 201,348 |
| 2019-07-17 | 2019-07-15 | 0.247 | 1,429,000 | -40,000 | 0.03% | 352,963 |
| 2019-04-24 | 2019-04-18 | 0.255 | 1,469,000 | -32,000 | 0.03% | 374,595 |
| 2018-07-12 | 2018-07-10 | 0.285 | 1,501,000 | -200,000 | 0.03% | 427,785 |
| 2018-06-05 | 2018-06-01 | 0.295 | 1,701,000 | -100,000 | 0.03% | 501,795 |
| 2018-06-04 | 2018-05-31 | 0.320 | 1,801,000 | -100,000 | 0.04% | 576,320 |
| 2018-01-23 | 2018-01-19 | 0.260 | 1,901,000 | -160,000 | 0.04% | 494,260 |
| 2018-01-16 | 2018-01-12 | 0.216 | 2,061,000 | -32,000 | 0.04% | 445,176 |
| 2017-12-12 | 2017-12-08 | 0.214 | 2,093,000 | +800,000 | 0.04% | 447,902 |
| 2017-11-28 | 2017-11-24 | 0.220 | 1,293,000 | +112,000 | 0.03% | 284,460 |
| 2017-10-20 | 2017-10-18 | 0.219 | 1,181,000 | -140,000 | 0.02% | 258,639 |
| 2017-09-25 | 2017-09-21 | 0.221 | 1,321,000 | -60,000 | 0.03% | 291,941 |
| 2017-07-14 | 2017-07-12 | 0.219 | 1,381,000 | -88,000 | 0.03% | 302,439 |
| 2017-03-22 | 2017-03-20 | 0.220 | 1,469,000 | -100,000 | 0.03% | 323,180 |
| 2017-02-17 | 2017-02-15 | 0.224 | 1,569,000 | -32,000 | 0.03% | 351,456 |
| 2017-02-15 | 2017-02-13 | 0.220 | 1,601,000 | +32,000 | 0.03% | 352,220 |
| 2016-05-16 | 2016-05-12 | 0.179 | 1,569,000 | +8,000 | 0.03% | 280,851 |
| 2016-01-25 | 2016-01-21 | 0.161 | 1,561,000 | -44,000 | 0.03% | 251,321 |
| 2016-01-19 | 2016-01-15 | 0.172 | 1,605,000 | -60,000 | 0.03% | 276,060 |
| 2015-07-23 | 2015-07-21 | 0.243 | 1,665,000 | -40,000 | 0.03% | 404,595 |
| 2015-06-18 | 2015-06-16 | 0.280 | 1,705,000 | +388,000 | 0.03% | 477,400 |
| 2015-06-11 | 2015-06-09 | 0.290 | 1,317,000 | +60,000 | 0.03% | 381,930 |
| 2015-06-04 | 2015-06-02 | 0.295 | 1,257,000 | -40,000 | 0.03% | 370,815 |
| 2015-06-03 | 2015-06-01 | 0.305 | 1,297,000 | +40,000 | 0.03% | 395,585 |
| 2015-05-28 | 2015-05-26 | 0.300 | 1,257,000 | -100,000 | 0.03% | 377,100 |
| 2015-05-05 | 2015-04-30 | 0.295 | 1,357,000 | +60,000 | 0.03% | 400,315 |
| 2015-05-04 | 2015-04-29 | 0.290 | 1,297,000 | +80,000 | 0.03% | 376,130 |
| 2015-04-15 | 2015-04-13 | 0.280 | 1,217,000 | -100,000 | 0.02% | 340,760 |
| 2015-04-08 | 2015-04-01 | 0.250 | 1,317,000 | -100,000 | 0.03% | 329,250 |
| 2015-03-19 | 2015-03-17 | 0.270 | 1,417,000 | +100,000 | 0.03% | 382,590 |
| 2015-01-28 | 2015-01-26 | 0.207 | 1,317,000 | -8,000 | 0.03% | 272,619 |
| 2015-01-27 | 2015-01-23 | 0.212 | 1,325,000 | +8,000 | 0.03% | 280,900 |
| 2015-01-21 | 2015-01-19 | 0.215 | 1,317,000 | -4,000 | 0.03% | 283,155 |
| 2015-01-19 | 2015-01-15 | 0.225 | 1,321,000 | +4,000 | 0.03% | 297,225 |
| 2015-01-15 | 2015-01-13 | 0.224 | 1,317,000 | -8,000 | 0.03% | 295,008 |
| 2015-01-14 | 2015-01-12 | 0.216 | 1,325,000 | +8,000 | 0.03% | 286,200 |
| 2014-12-30 | 2014-12-24 | 0.260 | 1,317,000 | -12,000 | 0.03% | 342,420 |
| 2014-12-29 | 2014-12-22 | 0.265 | 1,329,000 | +12,000 | 0.03% | 352,185 |
| 2014-11-24 | 2014-11-20 | 0.320 | 1,317,000 | -20,000 | 0.03% | 421,440 |
| 2014-11-12 | 2014-11-10 | 0.315 | 1,337,000 | -60,000 | 0.03% | 421,155 |
| 2014-11-05 | 2014-11-03 | 0.280 | 1,397,000 | -40,000 | 0.03% | 391,160 |
| 2014-10-09 | 2014-10-07 | 0.280 | 1,437,000 | -60,000 | 0.03% | 402,360 |
| 2014-09-24 | 2014-09-22 | 0.270 | 1,497,000 | -2,000 | 0.03% | 404,190 |
| 2014-08-29 | 2014-08-27 | 0.285 | 1,499,000 | +100,000 | 0.03% | 427,215 |
| 2014-08-28 | 2014-08-26 | 0.290 | 1,399,000 | -100,000 | 0.03% | 405,710 |
| 2014-08-27 | 2014-08-25 | 0.290 | 1,499,000 | -100,000 | 0.03% | 434,710 |
| 2014-08-26 | 2014-08-22 | 0.305 | 1,599,000 | -36,000 | 0.03% | 487,695 |
| 2014-08-11 | 2014-08-07 | 0.275 | 1,635,000 | +56,000 | 0.03% | 449,625 |
| 2014-08-08 | 2014-08-06 | 0.270 | 1,579,000 | +100,000 | 0.03% | 426,330 |
| 2014-08-06 | 2014-08-04 | 0.280 | 1,479,000 | -48,000 | 0.03% | 414,120 |
| 2014-08-04 | 2014-07-31 | 0.285 | 1,527,000 | +76,000 | 0.03% | 435,195 |
| 2014-07-24 | 2014-07-22 | 0.290 | 1,451,000 | -8,000 | 0.03% | 420,790 |
| 2014-07-15 | 2014-07-11 | 0.285 | 1,459,000 | +52,000 | 0.03% | 415,815 |
| 2014-06-20 | 2014-06-18 | 0.300 | 1,407,000 | -100,000 | 0.03% | 422,100 |
| 2014-06-19 | 2014-06-17 | 0.300 | 1,507,000 | +100,000 | 0.03% | 452,100 |
| 2014-06-09 | 2014-06-05 | 0.340 | 1,407,000 | -280,000 | 0.03% | 478,380 |
| 2014-06-06 | 2014-06-04 | 0.355 | 1,687,000 | +240,000 | 0.03% | 598,885 |
| 2014-05-30 | 2014-05-28 | 0.315 | 1,447,000 | -536,000 | 0.03% | 455,805 |
| 2014-05-08 | 2014-05-05 | 0.350 | 1,983,000 | -20,000 | 0.04% | 694,050 |
| 2014-05-02 | 2014-04-29 | 0.360 | 2,003,000 | +108,000 | 0.04% | 721,080 |
| 2014-04-30 | 2014-04-28 | 0.375 | 1,895,000 | +240,000 | 0.04% | 710,625 |
| 2014-04-29 | 2014-04-25 | 0.385 | 1,655,000 | +188,000 | 0.03% | 637,175 |
| 2014-04-25 | 2014-04-23 | 0.400 | 1,467,000 | -748,000 | 0.03% | 586,800 |
| 2014-04-24 | 2014-04-22 | 0.395 | 2,215,000 | +548,000 | 0.04% | 874,925 |
| 2014-04-16 | 2014-04-14 | 0.380 | 1,667,000 | -100,000 | 0.03% | 633,460 |
| 2014-04-15 | 2014-04-11 | 0.380 | 1,767,000 | -120,000 | 0.04% | 671,460 |
| 2014-04-14 | 2014-04-10 | 0.390 | 1,887,000 | +120,000 | 0.04% | 735,930 |
| 2014-04-11 | 2014-04-09 | 0.385 | 1,767,000 | -140,000 | 0.04% | 680,295 |
| 2014-04-10 | 2014-04-08 | 0.380 | 1,907,000 | +140,000 | 0.04% | 724,660 |
| 2014-04-08 | 2014-04-04 | 0.385 | 1,767,000 | -300,000 | 0.04% | 680,295 |
| 2014-04-07 | 2014-04-03 | 0.390 | 2,067,000 | +300,000 | 0.04% | 806,130 |
| 2014-04-04 | 2014-04-02 | 0.400 | 1,767,000 | -220,000 | 0.04% | 706,800 |
| 2014-04-03 | 2014-04-01 | 0.405 | 1,987,000 | +140,000 | 0.04% | 804,735 |
| 2014-03-31 | 2014-03-27 | 0.390 | 1,847,000 | -220,000 | 0.04% | 720,330 |
| 2014-03-28 | 2014-03-26 | 0.405 | 2,067,000 | +160,000 | 0.04% | 837,135 |
| 2014-03-27 | 2014-03-25 | 0.425 | 1,907,000 | -380,000 | 0.04% | 810,475 |
| 2014-03-26 | 2014-03-24 | 0.395 | 2,287,000 | +48,000 | 0.05% | 903,365 |
| 2014-03-25 | 2014-03-21 | 0.395 | 2,239,000 | -32,000 | 0.05% | 884,405 |
| 2014-03-18 | 2014-03-14 | 0.375 | 2,271,000 | +252,000 | 0.05% | 851,625 |
| 2014-03-14 | 2014-03-12 | 0.390 | 2,019,000 | -100,000 | 0.04% | 787,410 |
| 2014-03-11 | 2014-03-07 | 0.425 | 2,119,000 | +28,000 | 0.04% | 900,575 |
| 2014-03-10 | 2014-03-06 | 0.415 | 2,091,000 | +32,000 | 0.04% | 867,765 |
| 2014-03-07 | 2014-03-05 | 0.415 | 2,059,000 | +320,000 | 0.04% | 854,485 |
| 2014-03-06 | 2014-03-04 | 0.415 | 1,739,000 | -140,000 | 0.04% | 721,685 |
| 2014-03-04 | 2014-02-28 | 0.430 | 1,879,000 | -60,000 | 0.04% | 807,970 |
| 2014-02-28 | 2014-02-26 | 0.425 | 1,939,000 | +20,000 | 0.04% | 824,075 |
| 2014-02-27 | 2014-02-25 | 0.430 | 1,919,000 | -92,000 | 0.04% | 825,170 |
| 2014-02-25 | 2014-02-21 | 0.410 | 2,011,000 | +8,000 | 0.04% | 824,510 |
| 2014-02-24 | 2014-02-20 | 0.410 | 2,003,000 | +192,000 | 0.04% | 821,230 |
| 2014-02-20 | 2014-02-18 | 0.430 | 1,811,000 | +32,000 | 0.04% | 778,730 |
| 2014-02-19 | 2014-02-17 | 0.435 | 1,779,000 | -52,000 | 0.04% | 773,865 |
| 2014-02-18 | 2014-02-14 | 0.435 | 1,831,000 | +52,000 | 0.04% | 796,485 |
| 2014-02-13 | 2014-02-11 | 0.450 | 1,779,000 | -100,000 | 0.04% | 800,550 |
| 2014-02-11 | 2014-02-07 | 0.445 | 1,879,000 | -32,000 | 0.04% | 836,155 |
| 2014-01-28 | 2014-01-24 | 0.460 | 1,911,000 | -20,000 | 0.04% | 879,060 |
| 2014-01-24 | 2014-01-22 | 0.475 | 1,931,000 | -280,000 | 0.04% | 917,225 |
| 2014-01-23 | 2014-01-21 | 0.495 | 2,211,000 | +112,000 | 0.04% | 1,094,445 |
| 2014-01-22 | 2014-01-20 | 0.520 | 2,099,000 | +400,000 | 0.04% | 1,091,480 |
| 2014-01-21 | 2014-01-17 | 0.485 | 1,699,000 | -100,000 | 0.03% | 824,015 |
| 2014-01-20 | 2014-01-16 | 0.460 | 1,799,000 | +68,000 | 0.04% | 827,540 |
| 2014-01-16 | 2014-01-14 | 0.470 | 1,731,000 | -100,000 | 0.04% | 813,570 |
| 2014-01-15 | 2014-01-13 | 0.480 | 1,831,000 | +120,000 | 0.04% | 878,880 |
| 2014-01-10 | 2014-01-08 | 0.495 | 1,711,000 | -88,000 | 0.03% | 846,945 |
| 2014-01-09 | 2014-01-07 | 0.475 | 1,799,000 | -20,000 | 0.04% | 854,525 |
| 2014-01-08 | 2014-01-06 | 0.450 | 1,819,000 | +100,000 | 0.04% | 818,550 |
| 2014-01-07 | 2014-01-03 | 0.450 | 1,719,000 | +20,000 | 0.03% | 773,550 |
| 2014-01-06 | 2014-01-02 | 0.460 | 1,699,000 | -300,000 | 0.03% | 781,540 |
| 2014-01-03 | 2013-12-31 | 0.465 | 1,999,000 | +100,000 | 0.04% | 929,535 |
| 2014-01-02 | 2013-12-27 | 0.460 | 1,899,000 | -196,000 | 0.04% | 873,540 |
| 2013-12-30 | 2013-12-24 | 0.465 | 2,095,000 | +32,000 | 0.04% | 974,175 |
| 2013-12-27 | 2013-12-20 | 0.425 | 2,063,000 | -148,000 | 0.04% | 876,775 |
| 2013-12-23 | 2013-12-19 | 0.440 | 2,211,000 | -148,000 | 0.04% | 972,840 |
| 2013-12-20 | 2013-12-18 | 0.470 | 2,359,000 | -80,000 | 0.05% | 1,108,730 |
| 2013-12-19 | 2013-12-17 | 0.465 | 2,439,000 | -788,000 | 0.05% | 1,134,135 |
| 2013-12-18 | 2013-12-16 | 0.500 | 3,227,000 | -100,000 | 0.07% | 1,613,500 |
| 2013-12-17 | 2013-12-13 | 0.510 | 3,327,000 | +1,440,000 | 0.07% | 1,696,770 |
| 2013-12-16 | 2013-12-12 | 0.520 | 1,887,000 | +428,000 | 0.04% | 981,240 |
| 2013-12-13 | 2013-12-11 | 0.520 | 1,459,000 | -800,000 | 0.03% | 758,680 |
| 2013-12-12 | 2013-12-10 | 0.540 | 2,259,000 | -208,000 | 0.05% | 1,219,860 |
| 2013-12-11 | 2013-12-09 | 0.530 | 2,467,000 | +1,480,000 | 0.05% | 1,307,510 |
| 2013-12-10 | 2013-12-06 | 0.520 | 987,000 | -1,520,000 | 0.02% | 513,240 |
| 2013-12-09 | 2013-12-05 | 0.560 | 2,507,000 | +1,652,000 | 0.05% | 1,403,920 |
| 2013-12-06 | 2013-12-04 | 0.485 | 855,000 | -124,000 | 0.02% | 414,675 |
| 2013-12-05 | 2013-12-03 | 0.470 | 979,000 | -140,000 | 0.02% | 460,130 |
| 2013-11-29 | 2013-11-27 | 0.390 | 1,119,000 | +52,000 | 0.02% | 436,410 |
| 2013-11-27 | 2013-11-25 | 0.390 | 1,067,000 | +100,000 | 0.02% | 416,130 |
| 2013-11-25 | 2013-11-21 | 0.400 | 967,000 | +20,000 | 0.02% | 386,800 |
| 2013-11-22 | 2013-11-20 | 0.405 | 947,000 | +100,000 | 0.02% | 383,535 |
| 2013-11-20 | 2013-11-18 | 0.425 | 847,000 | -80,000 | 0.02% | 359,975 |
| 2013-11-19 | 2013-11-15 | 0.440 | 927,000 | -116,000 | 0.02% | 407,880 |
| 2013-11-18 | 2013-11-14 | 0.430 | 1,043,000 | -16,000 | 0.02% | 448,490 |
| 2013-11-15 | 2013-11-13 | 0.430 | 1,059,000 | -60,000 | 0.02% | 455,370 |
| 2013-11-14 | 2013-11-12 | 0.440 | 1,119,000 | +96,000 | 0.02% | 492,360 |
| 2013-11-13 | 2013-11-11 | 0.455 | 1,023,000 | -292,000 | 0.02% | 465,465 |
| 2013-11-07 | 2013-11-05 | 0.440 | 1,315,000 | +440,000 | 0.03% | 578,600 |
| 2013-11-06 | 2013-11-04 | 0.450 | 875,000 | -48,000 | 0.02% | 393,750 |
| 2013-11-05 | 2013-11-01 | 0.460 | 923,000 | -120,000 | 0.02% | 424,580 |
| 2013-11-04 | 2013-10-31 | 0.470 | 1,043,000 | +60,000 | 0.02% | 490,210 |
| 2013-11-01 | 2013-10-30 | 0.470 | 983,000 | +28,000 | 0.02% | 462,010 |
| 2013-10-30 | 2013-10-28 | 0.485 | 955,000 | +100,000 | 0.02% | 463,175 |
| 2013-10-29 | 2013-10-25 | 0.485 | 855,000 | +176,000 | 0.02% | 414,675 |
| 2013-10-28 | 2013-10-24 | 0.510 | 679,000 | -188,000 | 0.01% | 346,290 |
| 2013-10-25 | 2013-10-23 | 0.520 | 867,000 | -100,000 | 0.02% | 450,840 |
| 2013-10-24 | 2013-10-22 | 0.520 | 967,000 | +72,000 | 0.02% | 502,840 |
| 2013-10-23 | 2013-10-21 | 0.520 | 895,000 | +228,000 | 0.02% | 465,400 |
| 2013-10-22 | 2013-10-18 | 0.540 | 667,000 | +232,000 | 0.01% | 360,180 |
| 2013-10-21 | 2013-10-17 | 0.500 | 435,000 | -200,000 | 0.01% | 217,500 |
| 2013-10-18 | 2013-10-16 | 0.485 | 635,000 | -280,000 | 0.01% | 307,975 |
| 2013-10-17 | 2013-10-15 | 0.540 | 915,000 | +260,000 | 0.02% | 494,100 |
| 2013-10-16 | 2013-10-11 | 0.550 | 655,000 | -1,512,000 | 0.01% | 360,250 |
| 2013-10-15 | 2013-10-10 | 0.460 | 2,167,000 | -1,732,000 | 0.05% | 996,820 |
| 2013-10-11 | 2013-10-09 | 0.410 | 3,899,000 | +592,000 | 0.08% | 1,598,590 |
| 2013-10-10 | 2013-10-08 | 0.440 | 3,307,000 | -468,000 | 0.07% | 1,455,080 |
| 2013-10-09 | 2013-10-07 | 0.430 | 3,775,000 | +76,000 | 0.08% | 1,623,250 |
| 2013-10-08 | 2013-10-04 | 0.440 | 3,699,000 | +588,000 | 0.08% | 1,627,560 |
| 2013-10-07 | 2013-10-03 | 0.455 | 3,111,000 | +1,304,000 | 0.07% | 1,415,505 |
| 2013-10-04 | 2013-10-02 | 0.450 | 1,807,000 | +352,000 | 0.04% | 813,150 |
| 2013-10-03 | 2013-09-30 | 0.475 | 1,455,000 | -1,012,000 | 0.03% | 691,125 |
| 2013-10-02 | 2013-09-27 | 0.460 | 2,467,000 | +460,000 | 0.05% | 1,134,820 |
| 2013-09-30 | 2013-09-26 | 0.485 | 2,007,000 | +428,000 | 0.04% | 973,395 |
| 2013-09-27 | 2013-09-25 | 0.550 | 1,579,000 | +272,000 | 0.03% | 868,450 |
| 2013-09-26 | 2013-09-24 | 0.570 | 1,307,000 | +344,000 | 0.03% | 744,990 |
| 2013-09-25 | 2013-09-23 | 0.610 | 963,000 | -348,000 | 0.02% | 587,430 |
| 2013-09-24 | 2013-09-19 | 0.550 | 1,311,000 | +560,000 | 0.03% | 721,050 |
| 2013-09-23 | 2013-09-18 | 0.530 | 751,000 | +376,000 | 0.02% | 398,030 |
| 2013-09-19 | 2013-09-17 | 0.435 | 375,000 | +320,000 | 0.01% | 163,125 |
| 2013-09-16 | 2013-09-12 | 0.310 | 55,000 | -180,000 | 0.00% | 17,050 |
| 2013-09-12 | 2013-09-10 | 0.227 | 235,000 | +200,000 | 0.01% | 53,345 |
| 2013-01-04 | 2013-01-02 | 0.210 | 35,000 | -32,000 | 0.00% | 7,350 |
| 2012-07-23 | 2012-07-19 | 0.206 | 67,000 | -28,000 | 0.00% | 13,802 |
| 2012-02-23 | 2012-02-21 | 0.209 | 95,000 | -104,000 | 0.00% | 19,855 |
| 2012-02-13 | 2012-02-09 | 0.211 | 199,000 | +104,000 | 0.00% | 41,989 |
| 2012-02-02 | 2012-01-31 | 0.193 | 95,000 | -44,000 | 0.00% | 18,335 |
| 2012-02-01 | 2012-01-30 | 0.202 | 139,000 | -40,000 | 0.00% | 28,078 |
| 2012-01-31 | 2012-01-27 | 0.206 | 179,000 | +24,000 | 0.00% | 36,874 |
| 2012-01-30 | 2012-01-26 | 0.205 | 155,000 | +60,000 | 0.00% | 31,775 |
| 2012-01-27 | 2012-01-20 | 0.203 | 95,000 | +28,000 | 0.00% | 19,285 |
| 2012-01-09 | 2012-01-05 | 0.194 | 67,000 | -12,000 | 0.00% | 12,998 |
| 2012-01-06 | 2012-01-04 | 0.195 | 79,000 | -16,000 | 0.00% | 15,405 |
| 2011-12-13 | 2011-12-09 | 0.211 | 95,000 | +1,350 | 0.00% | 20,045 |
| 2011-11-03 | 2011-11-01 | 0.223 | 93,650 | -197,157 | 0.00% | 20,900 |
| 2011-10-20 | 2011-10-18 | 0.253 | 290,807 | -94,636 | 0.01% | 73,455 |
| 2011-10-19 | 2011-10-17 | 0.274 | 385,443 | -55,204 | 0.02% | 105,570 |
| 2011-10-18 | 2011-10-14 | 0.279 | 440,647 | +11,830 | 0.02% | 122,925 |
| 2011-10-17 | 2011-10-13 | 0.284 | 428,817 | +138,010 | 0.02% | 121,800 |
| 2011-10-14 | 2011-10-12 | 0.269 | 290,807 | +138,010 | 0.01% | 78,175 |
| 2011-10-13 | 2011-10-11 | 0.253 | 152,797 | +59,147 | 0.01% | 38,595 |
| 2011-10-04 | 2011-09-30 | 0.284 | 93,650 | -161,669 | 0.00% | 26,600 |
| 2011-10-03 | 2011-09-28 | 0.289 | 255,319 | -138,010 | 0.01% | 73,815 |
| 2011-09-30 | 2011-09-27 | 0.294 | 393,329 | -193,214 | 0.02% | 115,710 |
| 2011-09-26 | 2011-09-22 | 0.289 | 586,543 | +492,893 | 0.02% | 169,575 |
| 2011-08-09 | 2011-08-05 | 0.436 | 93,650 | -39,431 | 0.00% | 40,850 |
| 2011-08-03 | 2011-08-01 | 0.527 | 133,081 | -47,318 | 0.01% | 70,200 |
| 2011-08-01 | 2011-07-28 | 0.527 | 180,399 | +47,318 | 0.01% | 95,160 |
| 2011-07-29 | 2011-07-27 | 0.507 | 133,081 | +39,431 | 0.01% | 67,500 |
| 2011-07-25 | 2011-07-21 | 0.497 | 93,650 | -27,602 | 0.00% | 46,550 |
| 2011-07-14 | 2011-07-12 | 0.446 | 121,252 | +27,602 | 0.01% | 54,120 |
| 2011-06-09 | 2011-06-07 | 0.599 | 93,650 | -516,552 | 0.00% | 56,050 |
| 2011-06-08 | 2011-06-03 | 0.588 | 610,202 | +7,886 | 0.03% | 359,020 |
| 2011-06-07 | 2011-06-02 | 0.609 | 602,316 | +15,773 | 0.03% | 366,600 |
| 2011-06-02 | 2011-05-31 | 0.629 | 586,543 | +492,893 | 0.02% | 368,900 |
| 2011-06-01 | 2011-05-30 | 0.629 | 93,650 | -492,893 | 0.00% | 58,900 |
| 2011-05-30 | 2011-05-26 | 0.629 | 586,543 | +492,893 | 0.02% | 368,900 |
| 2011-05-06 | 2011-05-04 | 0.588 | 93,650 | -276,020 | 0.00% | 55,100 |
| 2011-05-05 | 2011-05-03 | 0.609 | 369,670 | +98,579 | 0.02% | 225,000 |
| 2011-05-04 | 2011-04-29 | 0.629 | 271,091 | +59,147 | 0.01% | 170,500 |
| 2011-04-29 | 2011-04-27 | 0.609 | 211,944 | +11,829 | 0.01% | 129,000 |
| 2011-04-26 | 2011-04-20 | 0.659 | 200,115 | +19,716 | 0.01% | 131,950 |
| 2011-04-21 | 2011-04-19 | 0.639 | 180,399 | +19,716 | 0.01% | 115,290 |
| 2011-04-20 | 2011-04-18 | 0.649 | 160,683 | -138,010 | 0.01% | 104,320 |
| 2011-04-19 | 2011-04-15 | 0.670 | 298,693 | +189,271 | 0.01% | 199,980 |
| 2011-04-18 | 2011-04-14 | 0.619 | 109,422 | +59,147 | 0.00% | 67,710 |
| 2011-04-12 | 2011-04-08 | 0.659 | 50,275 | -145,897 | 0.00% | 33,150 |
| 2011-04-11 | 2011-04-07 | 0.639 | 196,172 | +86,750 | 0.01% | 125,370 |
| 2011-04-08 | 2011-04-06 | 0.548 | 109,422 | +39,431 | 0.00% | 59,940 |
| 2011-04-07 | 2011-04-04 | 0.548 | 69,991 | +19,716 | 0.00% | 38,340 |
| 2011-02-16 | 2011-02-14 | 0.649 | 50,275 | -31,545 | 0.00% | 32,640 |
| 2011-02-14 | 2011-02-10 | 0.609 | 81,820 | +31,545 | 0.00% | 49,800 |
| 2011-02-01 | 2011-01-28 | 0.690 | 50,275 | -98,579 | 0.00% | 34,680 |
| 2011-01-31 | 2011-01-27 | 0.700 | 148,854 | +78,863 | 0.01% | 104,190 |
| 2011-01-27 | 2011-01-25 | 0.710 | 69,991 | +3,943 | 0.00% | 49,700 |
| 2011-01-25 | 2011-01-21 | 0.730 | 66,048 | +11,830 | 0.00% | 48,240 |
| 2011-01-24 | 2011-01-20 | 0.812 | 54,218 | -3,943 | 0.00% | 44,000 |
| 2011-01-21 | 2011-01-19 | 0.599 | 58,161 | +23,658 | 0.00% | 34,810 |
| 2011-01-06 | 2011-01-04 | 0.330 | 34,503 | -130,123 | 0.00% | 11,375 |
| 2010-11-30 | 2010-11-26 | 0.325 | 164,626 | +130,123 | 0.01% | 53,440 |
| 2009-07-29 | 2009-07-27 | 0.396 | 34,503 | -51,260 | 0.00% | 13,650 |
| 2009-07-20 | 2009-07-16 | 0.380 | 85,763 | -78,863 | 0.00% | 32,625 |
| 2009-07-17 | 2009-07-15 | 0.380 | 164,626 | +78,863 | 0.01% | 62,625 |
| 2009-06-18 | 2009-06-16 | 0.391 | 85,763 | -55,205 | 0.00% | 33,495 |
| 2009-06-16 | 2009-06-12 | 0.401 | 140,968 | -47,317 | 0.01% | 56,485 |
| 2009-06-05 | 2009-06-03 | 0.436 | 188,285 | -98,579 | 0.01% | 82,130 |
| 2009-06-03 | 2009-06-01 | 0.441 | 286,864 | +98,579 | 0.01% | 126,585 |
| 2009-05-29 | 2009-05-26 | 0.401 | 188,285 | -39,432 | 0.01% | 75,445 |
| 2009-05-27 | 2009-05-25 | 0.411 | 227,717 | +94,636 | 0.01% | 93,555 |
| 2009-05-21 | 2009-05-19 | 0.406 | 133,081 | -98,579 | 0.01% | 54,000 |
| 2009-05-20 | 2009-05-18 | 0.391 | 231,660 | -39,431 | 0.01% | 90,475 |
| 2009-05-19 | 2009-05-15 | 0.391 | 271,091 | -19,716 | 0.01% | 105,875 |
| 2009-05-13 | 2009-05-11 | 0.380 | 290,807 | +78,863 | 0.01% | 110,625 |
| 2009-05-11 | 2009-05-07 | 0.385 | 211,944 | +177,441 | 0.01% | 81,700 |
| 2008-04-28 | 2008-04-24 | 1.096 | 34,503 | -39,431 | 0.00% | 37,801 |
| 2008-04-25 | 2008-04-23 | 1.065 | 73,934 | +39,431 | 0.00% | 78,750 |
| 2008-01-24 | 2008-01-22 | 0.943 | 34,503 | -19,715 | 0.00% | 32,550 |
| 2008-01-17 | 2008-01-15 | 1.136 | 54,218 | -11,830 | 0.00% | 61,600 |
| 2008-01-11 | 2008-01-09 | 1.167 | 66,048 | -29,573 | 0.00% | 77,050 |
| 2007-11-20 | 2007-11-16 | 0.994 | 95,621 | -27,602 | 0.00% | 95,060 |
| 2007-10-26 | 2007-10-24 | 1.075 | 123,223 | -31,546 | 0.01% | 132,500 |
| 2007-10-17 | 2007-10-15 | 1.156 | 154,769 | -19,715 | 0.01% | 178,981 |
| 2007-10-12 | 2007-10-10 | 1.126 | 174,484 | +31,545 | 0.01% | 196,470 |
| 2007-10-02 | 2007-09-27 | 0.984 | 142,939 | -39,432 | 0.01% | 140,650 |
| 2007-09-25 | 2007-09-21 | 0.893 | 182,371 | -197,157 | 0.01% | 162,800 |
| 2007-09-03 | 2007-08-30 | 0.852 | 379,528 | +39,432 | 0.02% | 323,400 |
| 2007-08-31 | 2007-08-29 | 0.842 | 340,096 | -78,863 | 0.02% | 286,350 |
| 2007-08-30 | 2007-08-28 | 0.872 | 418,959 | +78,863 | 0.02% | 365,500 |
| 2007-08-22 | 2007-08-20 | 0.913 | 340,096 | -39,432 | 0.02% | 310,500 |
| 2007-08-06 | 2007-08-02 | 0.943 | 379,528 | -74,920 | 0.02% | 358,050 |
| 2007-08-03 | 2007-08-01 | 0.994 | 454,448 | -98,578 | 0.02% | 451,780 |
| 2007-08-02 | 2007-07-31 | 1.035 | 553,026 | -86,750 | 0.03% | 572,220 |
| 2007-08-01 | 2007-07-30 | 1.025 | 639,776 | +149,840 | 0.03% | 655,490 |
| 2007-07-31 | 2007-07-27 | 1.014 | 489,936 | -39,432 | 0.02% | 497,000 |
| 2007-07-30 | 2007-07-26 | 1.014 | 529,368 | -27,602 | 0.02% | 537,000 |
| 2007-07-27 | 2007-07-25 | 0.984 | 556,970 | -11,829 | 0.03% | 548,050 |
| 2007-07-26 | 2007-07-24 | 0.984 | 568,799 | -43,375 | 0.03% | 559,690 |
| 2007-07-25 | 2007-07-23 | 0.933 | 612,174 | -449,518 | 0.03% | 571,320 |
| 2007-07-24 | 2007-07-20 | 0.893 | 1,061,692 | -212,930 | 0.05% | 947,760 |
| 2007-07-23 | 2007-07-19 | 0.893 | 1,274,622 | +800,459 | 0.06% | 1,137,840 |
| 2007-07-20 | 2007-07-18 | 0.832 | 474,163 | -788,630 | 0.02% | 394,420 |
| 2007-07-17 | 2007-07-13 | 0.822 | 1,262,793 | -1,328,841 | 0.06% | 1,037,610 |
| 2007-07-10 | 2007-07-06 | 0.771 | 2,591,634 | -39,431 | 0.12% | 1,998,040 |
| 2007-06-27 | 2007-06-25 | 0.710 | 2,631,065 | -394,315 | 0.12% | 1,868,300 |
| 2007-06-26 | 2007-06-22 | 0.720 | 3,025,380 | 0.14% | 2,178,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy