History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 239,000 | +0 | 0.00% | 30,592 |
| 2025-10-13 | 2025-10-09 | 0.129 | 239,000 | +0 | 0.00% | 30,831 |
| 2025-10-10 | 2025-10-08 | 0.130 | 239,000 | +0 | 0.00% | 31,070 |
| 2025-10-09 | 2025-10-06 | 0.130 | 239,000 | +0 | 0.00% | 31,070 |
| 2025-10-08 | 2025-10-03 | 0.130 | 239,000 | +0 | 0.00% | 31,070 |
| 2025-10-06 | 2025-10-02 | 0.131 | 239,000 | +0 | 0.00% | 31,309 |
| 2025-10-03 | 2025-09-30 | 0.134 | 239,000 | +0 | 0.00% | 32,026 |
| 2025-10-02 | 2025-09-29 | 0.136 | 239,000 | +0 | 0.00% | 32,504 |
| 2025-09-30 | 2025-09-26 | 0.133 | 239,000 | +0 | 0.00% | 31,787 |
| 2025-09-29 | 2025-09-25 | 0.134 | 239,000 | +0 | 0.00% | 32,026 |
| 2025-09-26 | 2025-09-24 | 0.133 | 239,000 | +0 | 0.00% | 31,787 |
| 2025-09-25 | 2025-09-23 | 0.134 | 239,000 | +0 | 0.00% | 32,026 |
| 2025-09-24 | 2025-09-22 | 0.132 | 239,000 | +0 | 0.00% | 31,548 |
| 2025-09-23 | 2025-09-19 | 0.133 | 239,000 | +0 | 0.00% | 31,787 |
| 2025-09-22 | 2025-09-18 | 0.133 | 239,000 | +0 | 0.00% | 31,787 |
| 2025-09-19 | 2025-09-17 | 0.132 | 239,000 | +0 | 0.00% | 31,548 |
| 2025-09-18 | 2025-09-16 | 0.132 | 239,000 | +0 | 0.00% | 31,548 |
| 2025-09-17 | 2025-09-15 | 0.136 | 239,000 | +0 | 0.00% | 32,504 |
| 2025-09-16 | 2025-09-12 | 0.137 | 239,000 | +0 | 0.00% | 32,743 |
| 2025-09-15 | 2025-09-11 | 0.137 | 239,000 | +0 | 0.00% | 32,743 |
| 2025-09-12 | 2025-09-10 | 0.131 | 239,000 | +0 | 0.00% | 31,309 |
| 2025-09-11 | 2025-09-09 | 0.131 | 239,000 | +0 | 0.00% | 31,309 |
| 2025-09-10 | 2025-09-08 | 0.131 | 239,000 | +0 | 0.00% | 31,309 |
| 2025-09-09 | 2025-09-05 | 0.126 | 239,000 | +0 | 0.00% | 30,114 |
| 2025-09-08 | 2025-09-04 | 0.126 | 239,000 | +0 | 0.00% | 30,114 |
| 2025-09-05 | 2025-09-03 | 0.130 | 239,000 | +0 | 0.00% | 31,070 |
| 2025-09-04 | 2025-09-02 | 0.132 | 239,000 | +0 | 0.00% | 31,548 |
| 2025-09-03 | 2025-09-01 | 0.136 | 239,000 | +0 | 0.00% | 32,504 |
| 2025-09-02 | 2025-08-29 | 0.136 | 239,000 | +0 | 0.00% | 32,504 |
| 2025-09-01 | 2025-08-28 | 0.138 | 239,000 | +0 | 0.00% | 32,982 |
| 2025-08-29 | 2025-08-27 | 0.136 | 239,000 | +0 | 0.00% | 32,504 |
| 2025-08-28 | 2025-08-26 | 0.138 | 239,000 | +0 | 0.00% | 32,982 |
| 2025-08-27 | 2025-08-25 | 0.118 | 239,000 | +0 | 0.00% | 28,202 |
| 2025-08-26 | 2025-08-22 | 0.124 | 239,000 | +0 | 0.00% | 29,636 |
| 2025-08-25 | 2025-08-21 | 0.125 | 239,000 | +0 | 0.00% | 29,875 |
| 2025-08-22 | 2025-08-20 | 0.126 | 239,000 | +0 | 0.00% | 30,114 |
| 2025-08-21 | 2025-08-19 | 0.125 | 239,000 | +0 | 0.00% | 29,875 |
| 2025-08-20 | 2025-08-18 | 0.125 | 239,000 | +0 | 0.00% | 29,875 |
| 2025-08-19 | 2025-08-15 | 0.123 | 239,000 | +0 | 0.00% | 29,397 |
| 2025-08-18 | 2025-08-14 | 0.122 | 239,000 | +0 | 0.00% | 29,158 |
| 2025-08-15 | 2025-08-13 | 0.124 | 239,000 | +0 | 0.00% | 29,636 |
| 2025-08-14 | 2025-08-12 | 0.124 | 239,000 | +0 | 0.00% | 29,636 |
| 2025-08-13 | 2025-08-11 | 0.124 | 239,000 | +0 | 0.00% | 29,636 |
| 2025-08-12 | 2025-08-08 | 0.116 | 239,000 | +0 | 0.00% | 27,724 |
| 2025-08-11 | 2025-08-07 | 0.120 | 239,000 | +0 | 0.00% | 28,680 |
| 2025-08-08 | 2025-08-06 | 0.118 | 239,000 | +0 | 0.00% | 28,202 |
| 2025-08-07 | 2025-08-05 | 0.124 | 239,000 | +0 | 0.00% | 29,636 |
| 2025-08-06 | 2025-08-04 | 0.124 | 239,000 | +0 | 0.00% | 29,636 |
| 2025-08-05 | 2025-08-01 | 0.118 | 239,000 | +0 | 0.00% | 28,202 |
| 2025-08-04 | 2025-07-31 | 0.127 | 239,000 | +0 | 0.00% | 30,353 |
| 2025-08-01 | 2025-07-30 | 0.127 | 239,000 | +0 | 0.00% | 30,353 |
| 2025-07-31 | 2025-07-29 | 0.128 | 239,000 | +0 | 0.00% | 30,592 |
| 2025-07-30 | 2025-07-28 | 0.134 | 239,000 | +0 | 0.00% | 32,026 |
| 2025-07-29 | 2025-07-25 | 0.130 | 239,000 | +0 | 0.00% | 31,070 |
| 2025-07-28 | 2025-07-24 | 0.135 | 239,000 | +0 | 0.00% | 32,265 |
| 2025-07-25 | 2025-07-23 | 0.131 | 239,000 | +0 | 0.00% | 31,309 |
| 2025-07-24 | 2025-07-22 | 0.131 | 239,000 | +0 | 0.00% | 31,309 |
| 2025-07-23 | 2025-07-21 | 0.134 | 239,000 | +0 | 0.00% | 32,026 |
| 2025-07-22 | 2025-07-18 | 0.134 | 239,000 | +0 | 0.00% | 32,026 |
| 2025-07-21 | 2025-07-17 | 0.133 | 239,000 | +0 | 0.00% | 31,787 |
| 2025-07-18 | 2025-07-16 | 0.137 | 239,000 | +0 | 0.00% | 32,743 |
| 2025-07-17 | 2025-07-15 | 0.136 | 239,000 | +0 | 0.00% | 32,504 |
| 2025-07-16 | 2025-07-14 | 0.130 | 239,000 | +0 | 0.00% | 31,070 |
| 2025-07-15 | 2025-07-11 | 0.136 | 239,000 | +0 | 0.00% | 32,504 |
| 2025-07-14 | 2025-07-10 | 0.138 | 239,000 | +0 | 0.00% | 32,982 |
| 2025-07-11 | 2025-07-09 | 0.121 | 239,000 | +0 | 0.00% | 28,919 |
| 2025-07-10 | 2025-07-08 | 0.121 | 239,000 | +0 | 0.00% | 28,919 |
| 2025-07-09 | 2025-07-07 | 0.117 | 239,000 | +0 | 0.00% | 27,963 |
| 2025-07-08 | 2025-07-04 | 0.117 | 239,000 | +0 | 0.00% | 27,963 |
| 2025-07-07 | 2025-07-03 | 0.123 | 239,000 | +0 | 0.00% | 29,397 |
| 2025-07-04 | 2025-07-02 | 0.123 | 239,000 | +0 | 0.00% | 29,397 |
| 2025-07-03 | 2025-06-30 | 0.120 | 239,000 | +0 | 0.00% | 28,680 |
| 2025-07-02 | 2025-06-27 | 0.120 | 239,000 | +0 | 0.00% | 28,680 |
| 2025-06-30 | 2025-06-26 | 0.117 | 239,000 | +0 | 0.00% | 27,963 |
| 2025-06-27 | 2025-06-25 | 0.116 | 239,000 | +0 | 0.00% | 27,724 |
| 2025-06-26 | 2025-06-24 | 0.121 | 239,000 | +0 | 0.00% | 28,919 |
| 2025-06-25 | 2025-06-23 | 0.110 | 239,000 | +0 | 0.00% | 26,290 |
| 2025-06-24 | 2025-06-20 | 0.113 | 239,000 | +0 | 0.00% | 27,007 |
| 2025-06-23 | 2025-06-19 | 0.110 | 239,000 | +0 | 0.00% | 26,290 |
| 2025-06-20 | 2025-06-18 | 0.117 | 239,000 | +0 | 0.00% | 27,963 |
| 2025-06-19 | 2025-06-17 | 0.124 | 239,000 | +0 | 0.00% | 29,636 |
| 2025-06-18 | 2025-06-16 | 0.121 | 239,000 | +0 | 0.00% | 28,919 |
| 2025-06-17 | 2025-06-13 | 0.115 | 239,000 | +0 | 0.00% | 27,485 |
| 2025-06-16 | 2025-06-12 | 0.118 | 239,000 | +0 | 0.00% | 28,202 |
| 2025-06-13 | 2025-06-11 | 0.120 | 239,000 | -800,000 | 0.00% | 28,680 |
| 2025-06-12 | 2025-06-10 | 0.144 | 1,039,000 | +800,000 | 0.02% | 149,616 |
| 2024-03-25 | 2024-03-21 | 0.105 | 239,000 | -372,000 | 0.00% | 25,095 |
| 2024-03-20 | 2024-03-18 | 0.105 | 611,000 | +36,000 | 0.01% | 64,155 |
| 2024-03-19 | 2024-03-15 | 0.114 | 575,000 | -204,000 | 0.01% | 65,550 |
| 2024-03-18 | 2024-03-14 | 0.106 | 779,000 | -120,000 | 0.02% | 82,574 |
| 2024-03-15 | 2024-03-13 | 0.126 | 899,000 | +540,000 | 0.02% | 113,274 |
| 2024-03-01 | 2024-02-28 | 0.062 | 359,000 | -80,000 | 0.01% | 22,258 |
| 2024-01-31 | 2024-01-29 | 0.074 | 439,000 | +200,000 | 0.01% | 32,486 |
| 2023-11-08 | 2023-11-06 | 0.059 | 239,000 | -40,000 | 0.00% | 14,101 |
| 2022-12-08 | 2022-12-06 | 0.155 | 279,000 | -8,000 | 0.01% | 43,245 |
| 2020-03-23 | 2020-03-19 | 0.155 | 287,000 | -12,000 | 0.01% | 44,485 |
| 2018-08-20 | 2018-08-16 | 0.280 | 299,000 | -296,000 | 0.01% | 83,720 |
| 2018-08-17 | 2018-08-15 | 0.280 | 595,000 | -468,000 | 0.01% | 166,600 |
| 2018-07-04 | 2018-06-29 | 0.300 | 1,063,000 | -36,000 | 0.02% | 318,900 |
| 2018-06-29 | 2018-06-27 | 0.285 | 1,099,000 | -200,000 | 0.02% | 313,215 |
| 2018-06-20 | 2018-06-15 | 0.315 | 1,299,000 | -276,000 | 0.03% | 409,185 |
| 2018-06-19 | 2018-06-14 | 0.315 | 1,575,000 | -300,000 | 0.03% | 496,125 |
| 2018-06-15 | 2018-06-13 | 0.305 | 1,875,000 | +876,000 | 0.04% | 571,875 |
| 2018-06-13 | 2018-06-11 | 0.305 | 999,000 | -100,000 | 0.02% | 304,695 |
| 2018-06-06 | 2018-06-04 | 0.330 | 1,099,000 | +172,000 | 0.02% | 362,670 |
| 2018-06-04 | 2018-05-31 | 0.320 | 927,000 | +628,000 | 0.02% | 296,640 |
| 2017-11-20 | 2017-11-16 | 0.214 | 299,000 | -452,000 | 0.01% | 63,986 |
| 2017-08-11 | 2017-08-09 | 0.217 | 751,000 | +452,000 | 0.02% | 162,967 |
| 2017-03-22 | 2017-03-20 | 0.220 | 299,000 | -100,000 | 0.01% | 65,780 |
| 2017-01-10 | 2017-01-06 | 0.202 | 399,000 | -100,000 | 0.01% | 80,598 |
| 2016-12-02 | 2016-11-30 | 0.198 | 499,000 | +100,000 | 0.01% | 98,802 |
| 2016-09-30 | 2016-09-28 | 0.194 | 399,000 | -100,000 | 0.01% | 77,406 |
| 2016-09-29 | 2016-09-27 | 0.189 | 499,000 | +100,000 | 0.01% | 94,311 |
| 2015-06-18 | 2015-06-16 | 0.280 | 399,000 | -48,000 | 0.01% | 111,720 |
| 2015-06-11 | 2015-06-09 | 0.290 | 447,000 | +48,000 | 0.01% | 129,630 |
| 2015-06-08 | 2015-06-04 | 0.290 | 399,000 | -200,000 | 0.01% | 115,710 |
| 2015-06-05 | 2015-06-03 | 0.305 | 599,000 | -600,000 | 0.01% | 182,695 |
| 2015-06-04 | 2015-06-02 | 0.295 | 1,199,000 | -200,000 | 0.02% | 353,705 |
| 2015-06-03 | 2015-06-01 | 0.305 | 1,399,000 | +1,000,000 | 0.03% | 426,695 |
| 2015-05-26 | 2015-05-21 | 0.270 | 399,000 | -40,000 | 0.01% | 107,730 |
| 2015-05-04 | 2015-04-29 | 0.290 | 439,000 | -200,000 | 0.01% | 127,310 |
| 2015-04-30 | 2015-04-28 | 0.270 | 639,000 | +200,000 | 0.01% | 172,530 |
| 2014-12-15 | 2014-12-11 | 0.290 | 439,000 | -384,000 | 0.01% | 127,310 |
| 2014-12-12 | 2014-12-10 | 0.300 | 823,000 | -24,000 | 0.02% | 246,900 |
| 2014-12-11 | 2014-12-09 | 0.305 | 847,000 | +408,000 | 0.02% | 258,335 |
| 2014-11-03 | 2014-10-30 | 0.275 | 439,000 | -40,000 | 0.01% | 120,725 |
| 2014-10-14 | 2014-10-10 | 0.275 | 479,000 | -200,000 | 0.01% | 131,725 |
| 2014-08-19 | 2014-08-15 | 0.270 | 679,000 | -20,000 | 0.01% | 183,330 |
| 2014-07-09 | 2014-07-07 | 0.300 | 699,000 | -80,000 | 0.01% | 209,700 |
| 2014-07-07 | 2014-07-03 | 0.310 | 779,000 | +100,000 | 0.02% | 241,490 |
| 2014-06-09 | 2014-06-05 | 0.340 | 679,000 | -40,000 | 0.01% | 230,860 |
| 2014-06-05 | 2014-06-03 | 0.315 | 719,000 | -100,000 | 0.01% | 226,485 |
| 2014-05-22 | 2014-05-20 | 0.320 | 819,000 | -48,000 | 0.02% | 262,080 |
| 2014-05-19 | 2014-05-15 | 0.320 | 867,000 | +148,000 | 0.02% | 277,440 |
| 2014-04-30 | 2014-04-28 | 0.375 | 719,000 | -92,000 | 0.01% | 269,625 |
| 2014-04-03 | 2014-04-01 | 0.405 | 811,000 | +40,000 | 0.02% | 328,455 |
| 2014-03-27 | 2014-03-25 | 0.425 | 771,000 | -200,000 | 0.02% | 327,675 |
| 2014-03-10 | 2014-03-06 | 0.415 | 971,000 | +92,000 | 0.02% | 402,965 |
| 2014-03-06 | 2014-03-04 | 0.415 | 879,000 | +200,000 | 0.02% | 364,785 |
| 2014-03-04 | 2014-02-28 | 0.430 | 679,000 | -24,000 | 0.01% | 291,970 |
| 2014-02-24 | 2014-02-20 | 0.410 | 703,000 | -20,000 | 0.01% | 288,230 |
| 2014-01-24 | 2014-01-22 | 0.475 | 723,000 | +100,000 | 0.01% | 343,425 |
| 2014-01-23 | 2014-01-21 | 0.495 | 623,000 | +40,000 | 0.01% | 308,385 |
| 2014-01-22 | 2014-01-20 | 0.520 | 583,000 | -40,000 | 0.01% | 303,160 |
| 2014-01-21 | 2014-01-17 | 0.485 | 623,000 | -200,000 | 0.01% | 302,155 |
| 2014-01-16 | 2014-01-14 | 0.470 | 823,000 | +100,000 | 0.02% | 386,810 |
| 2014-01-14 | 2014-01-10 | 0.460 | 723,000 | +100,000 | 0.01% | 332,580 |
| 2014-01-13 | 2014-01-09 | 0.470 | 623,000 | +60,000 | 0.01% | 292,810 |
| 2014-01-10 | 2014-01-08 | 0.495 | 563,000 | -128,000 | 0.01% | 278,685 |
| 2014-01-09 | 2014-01-07 | 0.475 | 691,000 | +20,000 | 0.01% | 328,225 |
| 2014-01-03 | 2013-12-31 | 0.465 | 671,000 | -40,000 | 0.01% | 312,015 |
| 2013-12-23 | 2013-12-19 | 0.440 | 711,000 | -100,000 | 0.01% | 312,840 |
| 2013-12-20 | 2013-12-18 | 0.470 | 811,000 | -20,000 | 0.02% | 381,170 |
| 2013-12-19 | 2013-12-17 | 0.465 | 831,000 | -1,272,000 | 0.02% | 386,415 |
| 2013-12-18 | 2013-12-16 | 0.500 | 2,103,000 | +248,000 | 0.04% | 1,051,500 |
| 2013-12-17 | 2013-12-13 | 0.510 | 1,855,000 | -32,000 | 0.04% | 946,050 |
| 2013-12-16 | 2013-12-12 | 0.520 | 1,887,000 | +132,000 | 0.04% | 981,240 |
| 2013-12-13 | 2013-12-11 | 0.520 | 1,755,000 | +20,000 | 0.04% | 912,600 |
| 2013-12-12 | 2013-12-10 | 0.540 | 1,735,000 | +300,000 | 0.04% | 936,900 |
| 2013-12-11 | 2013-12-09 | 0.530 | 1,435,000 | +8,000 | 0.03% | 760,550 |
| 2013-12-10 | 2013-12-06 | 0.520 | 1,427,000 | -348,000 | 0.03% | 742,040 |
| 2013-12-09 | 2013-12-05 | 0.560 | 1,775,000 | -184,000 | 0.04% | 994,000 |
| 2013-12-06 | 2013-12-04 | 0.485 | 1,959,000 | +348,000 | 0.04% | 950,115 |
| 2013-12-05 | 2013-12-03 | 0.470 | 1,611,000 | +940,000 | 0.03% | 757,170 |
| 2013-11-27 | 2013-11-25 | 0.390 | 671,000 | -180,000 | 0.01% | 261,690 |
| 2013-11-26 | 2013-11-22 | 0.400 | 851,000 | +20,000 | 0.02% | 340,400 |
| 2013-11-25 | 2013-11-21 | 0.400 | 831,000 | +180,000 | 0.02% | 332,400 |
| 2013-11-20 | 2013-11-18 | 0.425 | 651,000 | +20,000 | 0.01% | 276,675 |
| 2013-11-19 | 2013-11-15 | 0.440 | 631,000 | +68,000 | 0.01% | 277,640 |
| 2013-11-11 | 2013-11-07 | 0.440 | 563,000 | -60,000 | 0.01% | 247,720 |
| 2013-11-08 | 2013-11-06 | 0.440 | 623,000 | -40,000 | 0.01% | 274,120 |
| 2013-11-07 | 2013-11-05 | 0.440 | 663,000 | +100,000 | 0.01% | 291,720 |
| 2013-11-05 | 2013-11-01 | 0.460 | 563,000 | -20,000 | 0.01% | 258,980 |
| 2013-11-04 | 2013-10-31 | 0.470 | 583,000 | +140,000 | 0.01% | 274,010 |
| 2013-11-01 | 2013-10-30 | 0.470 | 443,000 | +40,000 | 0.01% | 208,210 |
| 2013-10-31 | 2013-10-29 | 0.455 | 403,000 | -220,000 | 0.01% | 183,365 |
| 2013-10-30 | 2013-10-28 | 0.485 | 623,000 | +100,000 | 0.01% | 302,155 |
| 2013-10-29 | 2013-10-25 | 0.485 | 523,000 | -220,000 | 0.01% | 253,655 |
| 2013-10-28 | 2013-10-24 | 0.510 | 743,000 | -400,000 | 0.02% | 378,930 |
| 2013-10-25 | 2013-10-23 | 0.520 | 1,143,000 | -372,000 | 0.02% | 594,360 |
| 2013-10-24 | 2013-10-22 | 0.520 | 1,515,000 | +320,000 | 0.03% | 787,800 |
| 2013-10-23 | 2013-10-21 | 0.520 | 1,195,000 | -1,048,000 | 0.02% | 621,400 |
| 2013-10-22 | 2013-10-18 | 0.540 | 2,243,000 | -960,000 | 0.05% | 1,211,220 |
| 2013-10-21 | 2013-10-17 | 0.500 | 3,203,000 | -2,012,000 | 0.07% | 1,601,500 |
| 2013-10-18 | 2013-10-16 | 0.485 | 5,215,000 | +1,700,000 | 0.11% | 2,529,275 |
| 2013-10-17 | 2013-10-15 | 0.540 | 3,515,000 | +292,000 | 0.07% | 1,898,100 |
| 2013-10-16 | 2013-10-11 | 0.550 | 3,223,000 | +256,000 | 0.07% | 1,772,650 |
| 2013-10-15 | 2013-10-10 | 0.460 | 2,967,000 | +72,000 | 0.06% | 1,364,820 |
| 2013-10-11 | 2013-10-09 | 0.410 | 2,895,000 | -300,000 | 0.06% | 1,186,950 |
| 2013-10-10 | 2013-10-08 | 0.440 | 3,195,000 | +500,000 | 0.07% | 1,405,800 |
| 2013-10-09 | 2013-10-07 | 0.430 | 2,695,000 | -400,000 | 0.06% | 1,158,850 |
| 2013-10-08 | 2013-10-04 | 0.440 | 3,095,000 | +100,000 | 0.07% | 1,361,800 |
| 2013-10-07 | 2013-10-03 | 0.455 | 2,995,000 | -852,000 | 0.06% | 1,362,725 |
| 2013-10-04 | 2013-10-02 | 0.450 | 3,847,000 | +92,000 | 0.08% | 1,731,150 |
| 2013-10-03 | 2013-09-30 | 0.475 | 3,755,000 | -252,000 | 0.08% | 1,783,625 |
| 2013-10-02 | 2013-09-27 | 0.460 | 4,007,000 | +2,052,000 | 0.09% | 1,843,220 |
| 2013-09-30 | 2013-09-26 | 0.485 | 1,955,000 | +740,000 | 0.04% | 948,175 |
| 2013-09-27 | 2013-09-25 | 0.550 | 1,215,000 | -100,000 | 0.03% | 668,250 |
| 2013-09-26 | 2013-09-24 | 0.570 | 1,315,000 | +132,000 | 0.03% | 749,550 |
| 2013-09-25 | 2013-09-23 | 0.610 | 1,183,000 | +300,000 | 0.03% | 721,630 |
| 2013-09-24 | 2013-09-19 | 0.550 | 883,000 | -1,004,000 | 0.02% | 485,650 |
| 2013-09-23 | 2013-09-18 | 0.530 | 1,887,000 | -212,000 | 0.04% | 1,000,110 |
| 2013-09-19 | 2013-09-17 | 0.435 | 2,099,000 | +900,000 | 0.05% | 913,065 |
| 2013-09-18 | 2013-09-16 | 0.315 | 1,199,000 | -2,116,000 | 0.03% | 377,685 |
| 2013-09-17 | 2013-09-13 | 0.295 | 3,315,000 | +816,000 | 0.07% | 977,925 |
| 2013-09-16 | 2013-09-12 | 0.310 | 2,499,000 | +416,000 | 0.05% | 774,690 |
| 2013-09-13 | 2013-09-11 | 0.325 | 2,083,000 | +1,844,000 | 0.05% | 676,975 |
| 2013-08-16 | 2013-08-13 | 0.212 | 239,000 | -80,000 | 0.01% | 50,668 |
| 2013-08-08 | 2013-08-06 | 0.213 | 319,000 | +80,000 | 0.01% | 67,947 |
| 2013-01-15 | 2013-01-11 | 0.210 | 239,000 | -300,000 | 0.01% | 50,190 |
| 2013-01-14 | 2013-01-10 | 0.218 | 539,000 | -100,000 | 0.01% | 117,502 |
| 2013-01-10 | 2013-01-08 | 0.220 | 639,000 | -176,000 | 0.02% | 140,580 |
| 2013-01-02 | 2012-12-27 | 0.207 | 815,000 | -600,000 | 0.02% | 168,705 |
| 2012-12-28 | 2012-12-24 | 0.208 | 1,415,000 | +60,000 | 0.03% | 294,320 |
| 2012-12-27 | 2012-12-20 | 0.208 | 1,355,000 | +344,000 | 0.03% | 281,840 |
| 2012-12-21 | 2012-12-19 | 0.212 | 1,011,000 | -32,000 | 0.02% | 214,332 |
| 2012-12-20 | 2012-12-18 | 0.216 | 1,043,000 | +804,000 | 0.03% | 225,288 |
| 2012-05-02 | 2012-04-27 | 0.233 | 239,000 | +48,000 | 0.01% | 55,687 |
| 2012-03-21 | 2012-03-19 | 0.230 | 191,000 | -120,000 | 0.00% | 43,930 |
| 2012-03-08 | 2012-03-06 | 0.232 | 311,000 | -100,000 | 0.01% | 72,152 |
| 2012-03-05 | 2012-03-01 | 0.238 | 411,000 | +120,000 | 0.01% | 97,818 |
| 2012-02-23 | 2012-02-21 | 0.209 | 291,000 | -132,000 | 0.01% | 60,819 |
| 2012-02-13 | 2012-02-09 | 0.211 | 423,000 | +100,000 | 0.01% | 89,253 |
| 2012-02-10 | 2012-02-08 | 0.208 | 323,000 | +132,000 | 0.01% | 67,184 |
| 2012-01-18 | 2012-01-16 | 0.200 | 191,000 | +2,000 | 0.00% | 38,200 |
| 2012-01-13 | 2012-01-11 | 0.194 | 189,000 | -48,000 | 0.01% | 36,666 |
| 2012-01-10 | 2012-01-06 | 0.192 | 237,000 | -40,000 | 0.01% | 45,504 |
| 2012-01-05 | 2012-01-03 | 0.199 | 277,000 | +68,000 | 0.01% | 55,123 |
| 2012-01-04 | 2011-12-30 | 0.200 | 209,000 | -20,000 | 0.01% | 41,800 |
| 2011-12-30 | 2011-12-28 | 0.195 | 229,000 | +40,000 | 0.01% | 44,655 |
| 2011-12-13 | 2011-12-09 | 0.211 | 189,000 | +2,686 | 0.01% | 39,879 |
| 2011-11-25 | 2011-11-23 | 0.203 | 186,314 | -98,578 | 0.01% | 37,800 |
| 2011-11-14 | 2011-11-10 | 0.213 | 284,892 | -98,579 | 0.01% | 60,690 |
| 2011-10-31 | 2011-10-27 | 0.223 | 383,471 | -197,157 | 0.02% | 85,580 |
| 2011-10-28 | 2011-10-26 | 0.219 | 580,628 | -1,084,366 | 0.02% | 127,224 |
| 2011-10-18 | 2011-10-14 | 0.279 | 1,664,994 | -208,987 | 0.07% | 464,475 |
| 2011-10-17 | 2011-10-13 | 0.284 | 1,873,981 | +98,579 | 0.08% | 532,280 |
| 2011-10-14 | 2011-10-12 | 0.269 | 1,775,402 | -536,268 | 0.07% | 477,265 |
| 2011-10-13 | 2011-10-11 | 0.253 | 2,311,670 | +248,418 | 0.10% | 583,905 |
| 2011-10-12 | 2011-10-10 | 0.249 | 2,063,252 | -114,351 | 0.09% | 512,785 |
| 2011-10-11 | 2011-10-07 | 0.254 | 2,177,603 | +295,736 | 0.09% | 552,250 |
| 2011-10-10 | 2011-10-06 | 0.245 | 1,881,867 | +216,873 | 0.08% | 461,978 |
| 2011-10-07 | 2011-10-04 | 0.240 | 1,664,994 | -276,020 | 0.07% | 400,293 |
| 2011-10-06 | 2011-10-03 | 0.249 | 1,941,014 | +197,157 | 0.08% | 482,405 |
| 2011-10-03 | 2011-09-28 | 0.289 | 1,743,857 | +39,432 | 0.07% | 504,165 |
| 2011-09-30 | 2011-09-27 | 0.294 | 1,704,425 | -98,579 | 0.07% | 501,410 |
| 2011-09-26 | 2011-09-22 | 0.289 | 1,803,004 | -394,315 | 0.07% | 521,265 |
| 2011-09-23 | 2011-09-21 | 0.314 | 2,197,319 | +98,579 | 0.09% | 690,990 |
| 2011-09-22 | 2011-09-20 | 0.335 | 2,098,740 | +591,472 | 0.09% | 702,570 |
| 2011-09-16 | 2011-09-14 | 0.360 | 1,507,268 | -19,716 | 0.06% | 542,795 |
| 2011-09-07 | 2011-09-05 | 0.370 | 1,526,984 | -98,578 | 0.06% | 565,385 |
| 2011-09-05 | 2011-09-01 | 0.385 | 1,625,562 | -1,182,945 | 0.07% | 626,620 |
| 2011-09-02 | 2011-08-31 | 0.385 | 2,808,507 | -197,157 | 0.12% | 1,082,620 |
| 2011-09-01 | 2011-08-30 | 0.396 | 3,005,664 | +90,692 | 0.13% | 1,189,110 |
| 2011-08-29 | 2011-08-25 | 0.375 | 2,914,972 | -295,736 | 0.12% | 1,094,090 |
| 2011-08-26 | 2011-08-24 | 0.365 | 3,210,708 | +78,863 | 0.13% | 1,172,520 |
| 2011-08-25 | 2011-08-23 | 0.385 | 3,131,845 | +591,472 | 0.13% | 1,207,260 |
| 2011-08-22 | 2011-08-18 | 0.396 | 2,540,373 | -98,578 | 0.11% | 1,005,030 |
| 2011-08-16 | 2011-08-12 | 0.396 | 2,638,951 | +98,578 | 0.11% | 1,044,030 |
| 2011-08-15 | 2011-08-11 | 0.391 | 2,540,373 | +197,158 | 0.11% | 992,145 |
| 2011-08-11 | 2011-08-09 | 0.391 | 2,343,215 | +3,943 | 0.10% | 915,145 |
| 2011-08-10 | 2011-08-08 | 0.421 | 2,339,272 | +201,100 | 0.10% | 984,795 |
| 2011-08-09 | 2011-08-05 | 0.436 | 2,138,172 | -2,070,152 | 0.09% | 932,670 |
| 2011-08-08 | 2011-08-04 | 0.477 | 4,208,324 | +98,579 | 0.18% | 2,006,430 |
| 2011-08-05 | 2011-08-03 | 0.492 | 4,109,745 | +98,579 | 0.17% | 2,021,965 |
| 2011-08-04 | 2011-08-02 | 0.507 | 4,011,166 | +887,208 | 0.17% | 2,034,500 |
| 2011-08-03 | 2011-08-01 | 0.527 | 3,123,958 | -295,736 | 0.13% | 1,647,880 |
| 2011-08-02 | 2011-07-29 | 0.507 | 3,419,694 | +1,064,649 | 0.14% | 1,734,500 |
| 2011-07-29 | 2011-07-27 | 0.507 | 2,355,045 | +19,716 | 0.10% | 1,194,500 |
| 2011-07-25 | 2011-07-21 | 0.497 | 2,335,329 | +512,609 | 0.10% | 1,160,810 |
| 2011-07-15 | 2011-07-13 | 0.477 | 1,822,720 | +106,465 | 0.08% | 869,030 |
| 2011-07-14 | 2011-07-12 | 0.446 | 1,716,255 | -224,759 | 0.07% | 766,040 |
| 2011-07-13 | 2011-07-11 | 0.487 | 1,941,014 | +295,736 | 0.08% | 945,120 |
| 2011-07-07 | 2011-07-05 | 0.507 | 1,645,278 | +23,659 | 0.07% | 834,500 |
| 2011-07-06 | 2011-07-04 | 0.517 | 1,621,619 | -394,315 | 0.07% | 838,950 |
| 2011-07-05 | 2011-06-30 | 0.507 | 2,015,934 | +74,920 | 0.08% | 1,022,500 |
| 2011-07-04 | 2011-06-29 | 0.507 | 1,941,014 | -197,158 | 0.08% | 984,500 |
| 2011-06-30 | 2011-06-28 | 0.507 | 2,138,172 | +591,473 | 0.09% | 1,084,500 |
| 2011-06-27 | 2011-06-23 | 0.538 | 1,546,699 | -39,432 | 0.06% | 831,570 |
| 2011-06-22 | 2011-06-20 | 0.538 | 1,586,131 | -295,736 | 0.07% | 852,770 |
| 2011-06-17 | 2011-06-15 | 0.548 | 1,881,867 | -189,271 | 0.08% | 1,030,860 |
| 2011-06-16 | 2011-06-14 | 0.538 | 2,071,138 | -205,044 | 0.09% | 1,113,530 |
| 2011-06-14 | 2011-06-10 | 0.548 | 2,276,182 | -477,121 | 0.09% | 1,246,860 |
| 2011-06-13 | 2011-06-09 | 0.548 | 2,753,303 | +141,954 | 0.11% | 1,508,220 |
| 2011-06-09 | 2011-06-07 | 0.599 | 2,611,349 | +197,157 | 0.11% | 1,562,910 |
| 2011-06-03 | 2011-06-01 | 0.619 | 2,414,192 | +492,894 | 0.10% | 1,493,890 |
| 2011-06-01 | 2011-05-30 | 0.629 | 1,921,298 | -31,546 | 0.08% | 1,208,380 |
| 2011-05-31 | 2011-05-27 | 0.619 | 1,952,844 | +31,546 | 0.08% | 1,208,410 |
| 2011-05-25 | 2011-05-23 | 0.578 | 1,921,298 | -295,737 | 0.08% | 1,110,930 |
| 2011-05-20 | 2011-05-18 | 0.609 | 2,217,035 | -295,736 | 0.09% | 1,349,400 |
| 2011-05-19 | 2011-05-17 | 0.578 | 2,512,771 | -492,893 | 0.10% | 1,452,930 |
| 2011-05-17 | 2011-05-13 | 0.599 | 3,005,664 | +98,579 | 0.13% | 1,798,910 |
| 2011-05-11 | 2011-05-06 | 0.599 | 2,907,085 | -394,315 | 0.12% | 1,739,910 |
| 2011-05-09 | 2011-05-05 | 0.578 | 3,301,400 | -98,579 | 0.14% | 1,908,930 |
| 2011-05-06 | 2011-05-04 | 0.588 | 3,399,979 | +145,897 | 0.14% | 2,000,420 |
| 2011-05-04 | 2011-04-29 | 0.629 | 3,254,082 | -98,579 | 0.14% | 2,046,620 |
| 2011-04-29 | 2011-04-27 | 0.609 | 3,352,661 | +59,147 | 0.14% | 2,040,600 |
| 2011-04-28 | 2011-04-26 | 0.619 | 3,293,514 | +39,432 | 0.14% | 2,038,010 |
| 2011-04-27 | 2011-04-21 | 0.639 | 3,254,082 | +709,766 | 0.14% | 2,079,630 |
| 2011-04-26 | 2011-04-20 | 0.659 | 2,544,316 | +1,155,342 | 0.11% | 1,677,650 |
| 2011-04-21 | 2011-04-19 | 0.639 | 1,388,974 | -1,707,382 | 0.06% | 887,670 |
| 2011-04-20 | 2011-04-18 | 0.649 | 3,096,356 | -205,044 | 0.13% | 2,010,240 |
| 2011-04-19 | 2011-04-15 | 0.670 | 3,301,400 | +78,863 | 0.14% | 2,210,340 |
| 2011-04-15 | 2011-04-13 | 0.649 | 3,222,537 | -378,542 | 0.13% | 2,092,160 |
| 2011-04-14 | 2011-04-12 | 0.629 | 3,601,079 | -177,442 | 0.15% | 2,264,860 |
| 2011-04-13 | 2011-04-11 | 0.599 | 3,778,521 | +1,332,784 | 0.16% | 2,261,470 |
| 2011-04-12 | 2011-04-08 | 0.659 | 2,445,737 | +1,064,650 | 0.10% | 1,612,650 |
| 2011-04-11 | 2011-04-07 | 0.639 | 1,381,087 | +177,441 | 0.06% | 882,630 |
| 2011-04-08 | 2011-04-06 | 0.548 | 1,203,646 | -98,578 | 0.05% | 659,340 |
| 2011-04-07 | 2011-04-04 | 0.548 | 1,302,224 | -208,987 | 0.05% | 713,340 |
| 2011-04-06 | 2011-04-01 | 0.517 | 1,511,211 | +98,579 | 0.06% | 781,830 |
| 2011-04-01 | 2011-03-30 | 0.507 | 1,412,632 | +130,123 | 0.06% | 716,500 |
| 2011-03-30 | 2011-03-28 | 0.548 | 1,282,509 | -70,976 | 0.05% | 702,540 |
| 2011-03-29 | 2011-03-25 | 0.548 | 1,353,485 | -27,602 | 0.06% | 741,420 |
| 2011-03-28 | 2011-03-24 | 0.548 | 1,381,087 | -98,579 | 0.06% | 756,540 |
| 2011-03-25 | 2011-03-23 | 0.558 | 1,479,666 | -59,147 | 0.06% | 825,550 |
| 2011-03-24 | 2011-03-22 | 0.558 | 1,538,813 | +59,147 | 0.06% | 858,550 |
| 2011-03-23 | 2011-03-21 | 0.497 | 1,479,666 | -78,863 | 0.06% | 735,490 |
| 2011-03-22 | 2011-03-18 | 0.462 | 1,558,529 | +98,579 | 0.06% | 719,355 |
| 2011-03-15 | 2011-03-11 | 0.578 | 1,459,950 | +374,599 | 0.06% | 844,170 |
| 2011-03-14 | 2011-03-10 | 0.558 | 1,085,351 | -98,579 | 0.05% | 605,550 |
| 2011-03-10 | 2011-03-08 | 0.548 | 1,183,930 | +19,716 | 0.05% | 648,540 |
| 2011-03-09 | 2011-03-07 | 0.538 | 1,164,214 | +98,578 | 0.05% | 625,930 |
| 2011-03-04 | 2011-03-02 | 0.588 | 1,065,636 | +59,148 | 0.04% | 626,980 |
| 2011-03-03 | 2011-03-01 | 0.609 | 1,006,488 | -90,693 | 0.04% | 612,600 |
| 2011-03-01 | 2011-02-25 | 0.548 | 1,097,181 | -138,010 | 0.05% | 601,020 |
| 2011-02-25 | 2011-02-23 | 0.578 | 1,235,191 | +31,545 | 0.05% | 714,210 |
| 2011-02-24 | 2011-02-22 | 0.568 | 1,203,646 | +118,295 | 0.05% | 683,760 |
| 2011-02-23 | 2011-02-21 | 0.588 | 1,085,351 | -19,716 | 0.05% | 638,580 |
| 2011-02-21 | 2011-02-17 | 0.599 | 1,105,067 | -157,726 | 0.05% | 661,390 |
| 2011-02-18 | 2011-02-16 | 0.588 | 1,262,793 | -39,431 | 0.05% | 742,980 |
| 2011-02-17 | 2011-02-15 | 0.609 | 1,302,224 | +130,123 | 0.05% | 792,600 |
| 2011-02-16 | 2011-02-14 | 0.649 | 1,172,101 | -906,923 | 0.05% | 760,960 |
| 2011-02-15 | 2011-02-11 | 0.548 | 2,079,024 | +374,599 | 0.09% | 1,138,860 |
| 2011-02-14 | 2011-02-10 | 0.609 | 1,704,425 | +145,896 | 0.07% | 1,037,400 |
| 2011-02-11 | 2011-02-09 | 0.619 | 1,558,529 | +78,863 | 0.06% | 964,410 |
| 2011-02-09 | 2011-02-07 | 0.659 | 1,479,666 | +248,418 | 0.06% | 975,650 |
| 2011-02-08 | 2011-02-02 | 0.680 | 1,231,248 | -11,829 | 0.05% | 836,830 |
| 2011-02-01 | 2011-01-28 | 0.690 | 1,243,077 | +118,294 | 0.05% | 857,480 |
| 2011-01-31 | 2011-01-27 | 0.700 | 1,124,783 | +410,088 | 0.05% | 787,290 |
| 2011-01-28 | 2011-01-26 | 0.680 | 714,695 | +31,545 | 0.03% | 485,750 |
| 2011-01-27 | 2011-01-25 | 0.710 | 683,150 | +335,167 | 0.03% | 485,100 |
| 2011-01-26 | 2011-01-24 | 0.690 | 347,983 | -67,033 | 0.01% | 240,040 |
| 2011-01-25 | 2011-01-21 | 0.730 | 415,016 | -177,442 | 0.02% | 303,120 |
| 2011-01-24 | 2011-01-20 | 0.812 | 592,458 | +264,191 | 0.02% | 480,800 |
| 2011-01-21 | 2011-01-19 | 0.599 | 328,267 | +295,736 | 0.01% | 196,470 |
| 2011-01-20 | 2011-01-18 | 0.441 | 32,531 | -39,431 | 0.00% | 14,355 |
| 2011-01-18 | 2011-01-14 | 0.380 | 71,962 | -19,716 | 0.00% | 27,375 |
| 2011-01-14 | 2011-01-12 | 0.391 | 91,678 | +59,147 | 0.00% | 35,805 |
| 2010-12-13 | 2010-12-09 | 0.340 | 32,531 | -2,464 | 0.00% | 11,055 |
| 2010-03-30 | 2010-03-26 | 0.380 | 34,995 | -98,579 | 0.00% | 13,312 |
| 2010-01-04 | 2009-12-29 | 0.330 | 133,574 | -90,692 | 0.01% | 44,037 |
| 2009-12-29 | 2009-12-24 | 0.325 | 224,266 | +90,692 | 0.01% | 72,800 |
| 2009-11-27 | 2009-11-25 | 0.345 | 133,574 | -98,579 | 0.01% | 46,070 |
| 2009-11-16 | 2009-11-12 | 0.345 | 232,153 | -47,318 | 0.01% | 80,070 |
| 2009-11-11 | 2009-11-09 | 0.345 | 279,471 | +47,318 | 0.01% | 96,390 |
| 2009-10-28 | 2009-10-23 | 0.340 | 232,153 | -240,532 | 0.01% | 78,893 |
| 2009-10-19 | 2009-10-15 | 0.340 | 472,685 | +102,522 | 0.02% | 160,633 |
| 2009-10-16 | 2009-10-14 | 0.345 | 370,163 | +138,010 | 0.02% | 127,670 |
| 2009-07-23 | 2009-07-21 | 0.396 | 232,153 | -98,578 | 0.01% | 91,845 |
| 2009-06-29 | 2009-06-25 | 0.375 | 330,731 | +98,578 | 0.01% | 124,135 |
| 2009-06-18 | 2009-06-16 | 0.391 | 232,153 | -2,366 | 0.01% | 90,668 |
| 2009-06-12 | 2009-06-10 | 0.426 | 234,519 | +98,579 | 0.01% | 99,918 |
| 2009-06-04 | 2009-06-02 | 0.421 | 135,940 | -177,442 | 0.01% | 57,228 |
| 2009-06-03 | 2009-06-01 | 0.441 | 313,382 | -197,157 | 0.01% | 138,287 |
| 2009-06-01 | 2009-05-27 | 0.416 | 510,539 | +47,318 | 0.02% | 212,339 |
| 2009-05-27 | 2009-05-25 | 0.411 | 463,221 | +102,522 | 0.02% | 190,309 |
| 2009-05-25 | 2009-05-21 | 0.401 | 360,699 | -98,579 | 0.02% | 144,530 |
| 2009-05-22 | 2009-05-20 | 0.421 | 459,278 | +244,475 | 0.02% | 193,348 |
| 2009-05-21 | 2009-05-19 | 0.406 | 214,803 | -98,579 | 0.01% | 87,160 |
| 2009-05-20 | 2009-05-18 | 0.391 | 313,382 | +98,579 | 0.01% | 122,392 |
| 2009-05-13 | 2009-05-11 | 0.380 | 214,803 | -98,579 | 0.01% | 81,713 |
| 2009-05-11 | 2009-05-07 | 0.385 | 313,382 | +98,579 | 0.01% | 120,802 |
| 2009-05-08 | 2009-05-06 | 0.396 | 214,803 | +138,010 | 0.01% | 84,981 |
| 2009-04-27 | 2009-04-23 | 0.477 | 76,793 | -98,578 | 0.00% | 36,613 |
| 2009-04-24 | 2009-04-22 | 0.477 | 175,371 | +118,294 | 0.01% | 83,613 |
| 2009-04-22 | 2009-04-20 | 0.487 | 57,077 | +19,716 | 0.00% | 27,792 |
| 2008-12-11 | 2008-12-09 | 0.426 | 37,361 | -11,830 | 0.00% | 15,918 |
| 2008-12-01 | 2008-11-27 | 0.375 | 49,191 | +11,830 | 0.00% | 18,463 |
| 2008-05-22 | 2008-05-20 | 1.126 | 37,361 | -11,830 | 0.00% | 42,069 |
| 2008-05-21 | 2008-05-19 | 1.156 | 49,191 | +11,830 | 0.00% | 56,886 |
| 2008-04-28 | 2008-04-24 | 1.096 | 37,361 | -23,659 | 0.00% | 40,932 |
| 2007-11-27 | 2007-11-23 | 1.075 | 61,020 | -19,716 | 0.00% | 65,614 |
| 2007-11-16 | 2007-11-14 | 1.035 | 80,736 | +19,716 | 0.00% | 83,538 |
| 2007-11-14 | 2007-11-12 | 0.954 | 61,020 | -19,716 | 0.00% | 58,186 |
| 2007-10-17 | 2007-10-15 | 1.156 | 80,736 | -7,886 | 0.00% | 93,366 |
| 2007-10-10 | 2007-10-08 | 1.197 | 88,622 | -39,432 | 0.00% | 106,082 |
| 2007-10-03 | 2007-09-28 | 1.106 | 128,054 | -31,545 | 0.01% | 141,591 |
| 2007-08-22 | 2007-08-20 | 0.913 | 159,599 | -7,886 | 0.01% | 145,710 |
| 2007-07-31 | 2007-07-27 | 1.014 | 167,485 | +47,318 | 0.01% | 169,900 |
| 2007-07-30 | 2007-07-26 | 1.014 | 120,167 | -19,716 | 0.01% | 121,900 |
| 2007-07-25 | 2007-07-23 | 0.933 | 139,883 | -31,545 | 0.01% | 130,548 |
| 2007-07-17 | 2007-07-13 | 0.822 | 171,428 | -59,148 | 0.01% | 140,859 |
| 2007-07-16 | 2007-07-12 | 0.822 | 230,576 | -19,715 | 0.01% | 189,459 |
| 2007-07-13 | 2007-07-11 | 0.801 | 250,291 | -67,034 | 0.01% | 200,581 |
| 2007-07-12 | 2007-07-10 | 0.801 | 317,325 | -19,716 | 0.01% | 254,301 |
| 2007-07-11 | 2007-07-09 | 0.791 | 337,041 | -39,431 | 0.02% | 266,682 |
| 2007-06-27 | 2007-06-25 | 0.710 | 376,472 | -7,886 | 0.02% | 267,330 |
| 2007-06-26 | 2007-06-22 | 0.720 | 384,358 | 0.02% | 276,829 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy