History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 92,000 | +0 | 0.00% | 11,776 |
| 2025-10-13 | 2025-10-09 | 0.129 | 92,000 | +0 | 0.00% | 11,868 |
| 2025-10-10 | 2025-10-08 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2025-10-09 | 2025-10-06 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2025-10-08 | 2025-10-03 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2025-10-06 | 2025-10-02 | 0.131 | 92,000 | +0 | 0.00% | 12,052 |
| 2025-10-03 | 2025-09-30 | 0.134 | 92,000 | +0 | 0.00% | 12,328 |
| 2025-10-02 | 2025-09-29 | 0.136 | 92,000 | +0 | 0.00% | 12,512 |
| 2025-09-30 | 2025-09-26 | 0.133 | 92,000 | +0 | 0.00% | 12,236 |
| 2025-09-29 | 2025-09-25 | 0.134 | 92,000 | +0 | 0.00% | 12,328 |
| 2025-09-26 | 2025-09-24 | 0.133 | 92,000 | +0 | 0.00% | 12,236 |
| 2025-09-25 | 2025-09-23 | 0.134 | 92,000 | +0 | 0.00% | 12,328 |
| 2025-09-24 | 2025-09-22 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2025-09-23 | 2025-09-19 | 0.133 | 92,000 | +0 | 0.00% | 12,236 |
| 2025-09-22 | 2025-09-18 | 0.133 | 92,000 | +60,000 | 0.00% | 12,236 |
| 2025-08-06 | 2025-08-04 | 0.124 | 32,000 | +32,000 | 0.00% | 3,968 |
| 2025-07-30 | 2025-07-28 | 0.134 | 0 | -48,000 | ||
| 2025-07-14 | 2025-07-10 | 0.138 | 48,000 | -100,000 | 0.00% | 6,624 |
| 2025-06-30 | 2025-06-26 | 0.117 | 148,000 | -40,000 | 0.00% | 17,316 |
| 2025-06-17 | 2025-06-13 | 0.115 | 188,000 | -60,000 | 0.00% | 21,620 |
| 2025-06-13 | 2025-06-11 | 0.120 | 248,000 | +100,000 | 0.01% | 29,760 |
| 2025-06-12 | 2025-06-10 | 0.144 | 148,000 | +148,000 | 0.00% | 21,312 |
| 2025-06-06 | 2025-06-04 | 0.066 | 0 | -208,000 | ||
| 2025-04-14 | 2025-04-10 | 0.053 | 208,000 | -104,000 | 0.00% | 11,024 |
| 2025-03-31 | 2025-03-27 | 0.078 | 312,000 | -100,000 | 0.01% | 24,336 |
| 2025-03-21 | 2025-03-19 | 0.080 | 412,000 | +400,000 | 0.01% | 32,960 |
| 2025-03-17 | 2025-03-13 | 0.077 | 12,000 | -64,000 | 0.00% | 924 |
| 2025-03-03 | 2025-02-27 | 0.081 | 76,000 | +76,000 | 0.00% | 6,156 |
| 2024-10-09 | 2024-10-07 | 0.083 | 0 | -20,000 | ||
| 2024-10-02 | 2024-09-27 | 0.058 | 20,000 | +20,000 | 0.00% | 1,160 |
| 2022-11-16 | 2022-11-14 | 0.105 | 0 | -20,000 | ||
| 2022-08-01 | 2022-07-28 | 0.094 | 20,000 | +20,000 | 0.00% | 1,880 |
| 2022-06-02 | 2022-05-31 | 0.100 | 0 | -92,000 | ||
| 2022-05-06 | 2022-05-04 | 0.099 | 92,000 | -300,000 | 0.00% | 9,108 |
| 2022-04-14 | 2022-04-12 | 0.095 | 392,000 | -100,000 | 0.01% | 37,240 |
| 2022-03-31 | 2022-03-29 | 0.095 | 492,000 | +400,000 | 0.01% | 46,740 |
| 2022-02-14 | 2022-02-10 | 0.121 | 92,000 | -20,000 | 0.00% | 11,132 |
| 2021-11-30 | 2021-11-26 | 0.126 | 112,000 | +4,000 | 0.00% | 14,112 |
| 2021-11-12 | 2021-11-10 | 0.131 | 108,000 | +108,000 | 0.00% | 14,148 |
| 2021-07-22 | 2021-07-20 | 0.150 | 0 | -48,000 | ||
| 2021-06-21 | 2021-06-17 | 0.158 | 48,000 | +48,000 | 0.00% | 7,584 |
| 2020-09-07 | 2020-09-03 | 0.140 | 0 | -472,000 | ||
| 2020-09-04 | 2020-09-02 | 0.142 | 472,000 | -20,000 | 0.01% | 67,024 |
| 2020-09-03 | 2020-09-01 | 0.148 | 492,000 | +428,000 | 0.01% | 72,816 |
| 2020-08-27 | 2020-08-25 | 0.152 | 64,000 | +64,000 | 0.00% | 9,728 |
| 2020-04-21 | 2020-04-17 | 0.148 | 0 | -20,000 | ||
| 2020-03-30 | 2020-03-26 | 0.155 | 20,000 | +20,000 | 0.00% | 3,100 |
| 2020-02-05 | 2020-02-03 | 0.180 | 0 | -272,000 | ||
| 2020-01-06 | 2020-01-02 | 0.201 | 272,000 | +184,000 | 0.01% | 54,672 |
| 2020-01-02 | 2019-12-27 | 0.196 | 88,000 | +60,000 | 0.00% | 17,248 |
| 2019-12-04 | 2019-12-02 | 0.210 | 28,000 | -28,000 | 0.00% | 5,880 |
| 2019-10-18 | 2019-10-16 | 0.206 | 56,000 | -100,000 | 0.00% | 11,536 |
| 2019-09-19 | 2019-09-17 | 0.217 | 156,000 | +28,000 | 0.00% | 33,852 |
| 2019-08-28 | 2019-08-26 | 0.235 | 128,000 | +28,000 | 0.00% | 30,080 |
| 2019-07-11 | 2019-07-09 | 0.247 | 100,000 | +100,000 | 0.00% | 24,700 |
| 2019-06-06 | 2019-06-04 | 0.250 | 0 | -1,200,000 | ||
| 2019-05-31 | 2019-05-29 | 0.260 | 1,200,000 | +8,000 | 0.02% | 312,000 |
| 2019-05-24 | 2019-05-22 | 0.255 | 1,192,000 | +360,000 | 0.02% | 303,960 |
| 2019-05-23 | 2019-05-21 | 0.255 | 832,000 | +40,000 | 0.02% | 212,160 |
| 2019-05-22 | 2019-05-20 | 0.255 | 792,000 | +40,000 | 0.02% | 201,960 |
| 2019-05-15 | 2019-05-10 | 0.260 | 752,000 | -300,000 | 0.02% | 195,520 |
| 2019-05-08 | 2019-05-06 | 0.260 | 1,052,000 | -72,000 | 0.02% | 273,520 |
| 2019-04-25 | 2019-04-23 | 0.255 | 1,124,000 | +100,000 | 0.02% | 286,620 |
| 2019-04-24 | 2019-04-18 | 0.255 | 1,024,000 | +40,000 | 0.02% | 261,120 |
| 2019-04-23 | 2019-04-17 | 0.255 | 984,000 | +36,000 | 0.02% | 250,920 |
| 2019-04-15 | 2019-04-11 | 0.260 | 948,000 | +44,000 | 0.02% | 246,480 |
| 2019-04-11 | 2019-04-09 | 0.255 | 904,000 | +168,000 | 0.02% | 230,520 |
| 2019-04-02 | 2019-03-29 | 0.255 | 736,000 | +24,000 | 0.01% | 187,680 |
| 2019-04-01 | 2019-03-28 | 0.260 | 712,000 | +20,000 | 0.01% | 185,120 |
| 2019-03-29 | 2019-03-27 | 0.260 | 692,000 | +156,000 | 0.01% | 179,920 |
| 2019-03-14 | 2019-03-12 | 0.260 | 536,000 | +40,000 | 0.01% | 139,360 |
| 2019-03-12 | 2019-03-08 | 0.260 | 496,000 | +60,000 | 0.01% | 128,960 |
| 2019-02-13 | 2019-02-11 | 0.255 | 436,000 | -100,000 | 0.01% | 111,180 |
| 2019-02-11 | 2019-02-04 | 0.249 | 536,000 | +8,000 | 0.01% | 133,464 |
| 2019-02-01 | 2019-01-30 | 0.246 | 528,000 | +92,000 | 0.01% | 129,888 |
| 2019-01-15 | 2019-01-11 | 0.248 | 436,000 | +16,000 | 0.01% | 108,128 |
| 2018-12-03 | 2018-11-29 | 0.255 | 420,000 | +100,000 | 0.01% | 107,100 |
| 2018-11-20 | 2018-11-16 | 0.265 | 320,000 | +24,000 | 0.01% | 84,800 |
| 2018-11-19 | 2018-11-15 | 0.250 | 296,000 | +100,000 | 0.01% | 74,000 |
| 2018-10-26 | 2018-10-24 | 0.275 | 196,000 | -4,000 | 0.00% | 53,900 |
| 2018-09-20 | 2018-09-18 | 0.275 | 200,000 | +100,000 | 0.00% | 55,000 |
| 2018-09-04 | 2018-08-31 | 0.285 | 100,000 | +84,000 | 0.00% | 28,500 |
| 2018-08-27 | 2018-08-23 | 0.285 | 16,000 | +16,000 | 0.00% | 4,560 |
| 2018-08-13 | 2018-08-09 | 0.295 | 0 | -16,000 | ||
| 2018-08-03 | 2018-08-01 | 0.280 | 16,000 | -72,000 | 0.00% | 4,480 |
| 2018-07-13 | 2018-07-11 | 0.290 | 88,000 | -64,000 | 0.00% | 25,520 |
| 2018-07-05 | 2018-07-03 | 0.285 | 152,000 | +52,000 | 0.00% | 43,320 |
| 2018-06-21 | 2018-06-19 | 0.300 | 100,000 | +100,000 | 0.00% | 30,000 |
| 2018-06-15 | 2018-06-13 | 0.305 | 0 | -100,000 | ||
| 2018-06-14 | 2018-06-12 | 0.305 | 100,000 | -92,000 | 0.00% | 30,500 |
| 2018-06-12 | 2018-06-08 | 0.315 | 192,000 | -88,000 | 0.00% | 60,480 |
| 2018-06-07 | 2018-06-05 | 0.325 | 280,000 | +260,000 | 0.01% | 91,000 |
| 2018-06-06 | 2018-06-04 | 0.330 | 20,000 | -80,000 | 0.00% | 6,600 |
| 2018-06-04 | 2018-05-31 | 0.320 | 100,000 | +100,000 | 0.00% | 32,000 |
| 2017-09-15 | 2017-09-13 | 0.220 | 0 | -16,000 | ||
| 2017-08-09 | 2017-08-07 | 0.220 | 16,000 | -36,000 | 0.00% | 3,520 |
| 2017-08-08 | 2017-08-04 | 0.211 | 52,000 | -660,000 | 0.00% | 10,972 |
| 2017-08-03 | 2017-08-01 | 0.217 | 712,000 | +576,000 | 0.01% | 154,504 |
| 2017-07-28 | 2017-07-26 | 0.217 | 136,000 | -40,000 | 0.00% | 29,512 |
| 2017-07-24 | 2017-07-20 | 0.219 | 176,000 | +32,000 | 0.00% | 38,544 |
| 2017-06-26 | 2017-06-22 | 0.218 | 144,000 | +52,000 | 0.00% | 31,392 |
| 2017-06-20 | 2017-06-16 | 0.219 | 92,000 | +40,000 | 0.00% | 20,148 |
| 2017-06-12 | 2017-06-08 | 0.220 | 52,000 | +52,000 | 0.00% | 11,440 |
| 2017-06-01 | 2017-05-29 | 0.226 | 0 | -10,815,334 | ||
| 2017-05-29 | 2017-05-25 | 0.222 | 10,815,334 | -8,000 | 0.22% | 2,401,004 |
| 2017-05-22 | 2017-05-18 | 0.226 | 10,823,334 | -116,000 | 0.22% | 2,446,073 |
| 2017-05-18 | 2017-05-16 | 0.218 | 10,939,334 | -172,000 | 0.22% | 2,384,775 |
| 2017-05-11 | 2017-05-09 | 0.218 | 11,111,334 | -52,000 | 0.23% | 2,422,271 |
| 2017-05-08 | 2017-05-04 | 0.220 | 11,163,334 | -112,000 | 0.23% | 2,455,933 |
| 2017-05-04 | 2017-04-28 | 0.219 | 11,275,334 | -400,000 | 0.23% | 2,469,298 |
| 2017-04-28 | 2017-04-26 | 0.220 | 11,675,334 | -12,000 | 0.24% | 2,568,573 |
| 2017-04-24 | 2017-04-20 | 0.220 | 11,687,334 | -100,000 | 0.24% | 2,571,213 |
| 2017-04-10 | 2017-04-06 | 0.218 | 11,787,334 | +52,000 | 0.24% | 2,569,639 |
| 2017-04-06 | 2017-04-03 | 0.215 | 11,735,334 | -52,000 | 0.24% | 2,523,097 |
| 2017-03-29 | 2017-03-27 | 0.218 | 11,787,334 | -28,000 | 0.24% | 2,569,639 |
| 2017-03-23 | 2017-03-21 | 0.220 | 11,815,334 | -112,000 | 0.24% | 2,599,373 |
| 2017-02-23 | 2017-02-21 | 0.220 | 11,927,334 | -52,000 | 0.24% | 2,624,013 |
| 2017-02-15 | 2017-02-13 | 0.220 | 11,979,334 | -300,000 | 0.24% | 2,635,453 |
| 2017-02-13 | 2017-02-09 | 0.220 | 12,279,334 | -64,000 | 0.25% | 2,701,453 |
| 2017-01-18 | 2017-01-16 | 0.200 | 12,343,334 | -60,000 | 0.25% | 2,468,667 |
| 2016-12-22 | 2016-12-20 | 0.201 | 12,403,334 | -60,000 | 0.25% | 2,493,070 |
| 2016-12-14 | 2016-12-12 | 0.196 | 12,463,334 | -52,000 | 0.25% | 2,442,813 |
| 2016-12-13 | 2016-12-09 | 0.202 | 12,515,334 | -100,000 | 0.25% | 2,528,097 |
| 2016-12-06 | 2016-12-02 | 0.200 | 12,615,334 | -68,000 | 0.26% | 2,523,067 |
| 2016-12-02 | 2016-11-30 | 0.198 | 12,683,334 | -396,000 | 0.26% | 2,511,300 |
| 2016-11-30 | 2016-11-28 | 0.193 | 13,079,334 | -4,000 | 0.27% | 2,524,311 |
| 2016-11-28 | 2016-11-24 | 0.198 | 13,083,334 | -66,000 | 0.27% | 2,590,500 |
| 2016-11-25 | 2016-11-23 | 0.199 | 13,149,334 | -36,000 | 0.27% | 2,616,717 |
| 2016-11-24 | 2016-11-22 | 0.199 | 13,185,334 | -100,000 | 0.27% | 2,623,881 |
| 2016-10-25 | 2016-10-20 | 0.181 | 13,285,334 | -28,000 | 0.27% | 2,404,645 |
| 2016-10-12 | 2016-10-07 | 0.192 | 13,313,334 | -208,000 | 0.27% | 2,556,160 |
| 2016-09-30 | 2016-09-28 | 0.194 | 13,521,334 | +60,000 | 0.27% | 2,623,139 |
| 2016-09-29 | 2016-09-27 | 0.189 | 13,461,334 | -32,000 | 0.27% | 2,544,192 |
| 2016-09-27 | 2016-09-23 | 0.204 | 13,493,334 | -368,000 | 0.27% | 2,752,640 |
| 2016-09-05 | 2016-09-01 | 0.166 | 13,861,334 | +16,000 | 0.28% | 2,300,981 |
| 2016-06-15 | 2016-06-13 | 0.169 | 13,845,334 | -40,000 | 0.28% | 2,339,861 |
| 2016-03-30 | 2016-03-24 | 0.189 | 13,885,334 | +120,000 | 0.28% | 2,624,328 |
| 2016-03-29 | 2016-03-23 | 0.178 | 13,765,334 | +52,000 | 0.28% | 2,450,229 |
| 2016-03-22 | 2016-03-18 | 0.178 | 13,713,334 | +156,000 | 0.28% | 2,440,973 |
| 2016-01-22 | 2016-01-20 | 0.162 | 13,557,334 | -8,000 | 0.28% | 2,196,288 |
| 2016-01-19 | 2016-01-15 | 0.172 | 13,565,334 | -52,000 | 0.28% | 2,333,237 |
| 2016-01-04 | 2015-12-29 | 0.185 | 13,617,334 | +12,000 | 0.28% | 2,519,207 |
| 2015-12-10 | 2015-12-08 | 0.185 | 13,605,334 | -48,000 | 0.28% | 2,516,987 |
| 2015-11-25 | 2015-11-23 | 0.190 | 13,653,334 | +84,000 | 0.28% | 2,594,133 |
| 2015-11-24 | 2015-11-20 | 0.191 | 13,569,334 | +72,000 | 0.28% | 2,591,743 |
| 2015-11-23 | 2015-11-19 | 0.190 | 13,497,334 | +48,000 | 0.27% | 2,564,493 |
| 2015-11-19 | 2015-11-17 | 0.190 | 13,449,334 | +96,000 | 0.27% | 2,555,373 |
| 2015-10-20 | 2015-10-16 | 0.200 | 13,353,334 | +76,000 | 0.27% | 2,670,667 |
| 2015-10-07 | 2015-10-05 | 0.189 | 13,277,334 | +56,000 | 0.27% | 2,509,416 |
| 2015-10-05 | 2015-09-30 | 0.189 | 13,221,334 | -108,000 | 0.27% | 2,498,832 |
| 2015-10-02 | 2015-09-29 | 0.192 | 13,329,334 | -100,000 | 0.27% | 2,559,232 |
| 2015-09-11 | 2015-09-09 | 0.216 | 13,429,334 | -200,000 | 0.27% | 2,900,736 |
| 2015-08-28 | 2015-08-26 | 0.190 | 13,629,334 | +32,000 | 0.28% | 2,589,573 |
| 2015-08-26 | 2015-08-24 | 0.190 | 13,597,334 | +100,000 | 0.28% | 2,583,493 |
| 2015-07-22 | 2015-07-20 | 0.232 | 13,497,334 | -100,000 | 0.27% | 3,131,381 |
| 2015-07-16 | 2015-07-14 | 0.240 | 13,597,334 | -208,000 | 0.28% | 3,263,360 |
| 2015-07-14 | 2015-07-10 | 0.233 | 13,805,334 | -180,000 | 0.28% | 3,216,643 |
| 2015-07-13 | 2015-07-09 | 0.210 | 13,985,334 | +4,000 | 0.28% | 2,936,920 |
| 2015-07-10 | 2015-07-08 | 0.178 | 13,981,334 | -80,000 | 0.28% | 2,488,677 |
| 2015-07-09 | 2015-07-07 | 0.212 | 14,061,334 | -100,000 | 0.29% | 2,981,003 |
| 2015-07-08 | 2015-07-06 | 0.223 | 14,161,334 | +32,000 | 0.29% | 3,157,977 |
| 2015-07-07 | 2015-07-03 | 0.250 | 14,129,334 | +100,000 | 0.29% | 3,532,334 |
| 2015-07-06 | 2015-07-02 | 0.260 | 14,029,334 | +148,000 | 0.28% | 3,647,627 |
| 2015-07-03 | 2015-06-30 | 0.255 | 13,881,334 | -40,000 | 0.28% | 3,539,740 |
| 2015-07-02 | 2015-06-29 | 0.245 | 13,921,334 | -100,000 | 0.28% | 3,410,727 |
| 2015-06-30 | 2015-06-26 | 0.260 | 14,021,334 | +308,000 | 0.28% | 3,645,547 |
| 2015-06-24 | 2015-06-22 | 0.280 | 13,713,334 | +68,000 | 0.28% | 3,839,734 |
| 2015-06-23 | 2015-06-19 | 0.280 | 13,645,334 | -24,000 | 0.28% | 3,820,694 |
| 2015-06-22 | 2015-06-18 | 0.275 | 13,669,334 | +36,000 | 0.28% | 3,759,067 |
| 2015-06-18 | 2015-06-16 | 0.280 | 13,633,334 | -100,000 | 0.28% | 3,817,334 |
| 2015-06-15 | 2015-06-11 | 0.285 | 13,733,334 | +300,000 | 0.28% | 3,914,000 |
| 2015-06-11 | 2015-06-09 | 0.290 | 13,433,334 | -328,000 | 0.27% | 3,895,667 |
| 2015-06-10 | 2015-06-08 | 0.295 | 13,761,334 | +44,000 | 0.28% | 4,059,594 |
| 2015-06-09 | 2015-06-05 | 0.300 | 13,717,334 | +168,000 | 0.28% | 4,115,200 |
| 2015-06-08 | 2015-06-04 | 0.290 | 13,549,334 | -44,000 | 0.28% | 3,929,307 |
| 2015-06-05 | 2015-06-03 | 0.305 | 13,593,334 | -20,000 | 0.28% | 4,145,967 |
| 2015-06-04 | 2015-06-02 | 0.295 | 13,613,334 | +420,000 | 0.28% | 4,015,934 |
| 2015-06-03 | 2015-06-01 | 0.305 | 13,193,334 | -312,000 | 0.27% | 4,023,967 |
| 2015-06-02 | 2015-05-29 | 0.290 | 13,505,334 | -100,000 | 0.27% | 3,916,547 |
| 2015-05-29 | 2015-05-27 | 0.285 | 13,605,334 | +100,000 | 0.28% | 3,877,520 |
| 2015-05-28 | 2015-05-26 | 0.300 | 13,505,334 | -580,000 | 0.27% | 4,051,600 |
| 2015-05-27 | 2015-05-22 | 0.280 | 14,085,334 | -8,000 | 0.29% | 3,943,894 |
| 2015-05-26 | 2015-05-21 | 0.270 | 14,093,334 | -488,000 | 0.29% | 3,805,200 |
| 2015-05-22 | 2015-05-20 | 0.275 | 14,581,334 | +104,000 | 0.30% | 4,009,867 |
| 2015-05-20 | 2015-05-18 | 0.260 | 14,477,334 | +60,000 | 0.29% | 3,764,107 |
| 2015-05-18 | 2015-05-14 | 0.270 | 14,417,334 | +152,000 | 0.29% | 3,892,680 |
| 2015-05-15 | 2015-05-13 | 0.265 | 14,265,334 | +428,000 | 0.29% | 3,780,314 |
| 2015-05-14 | 2015-05-12 | 0.265 | 13,837,334 | +400,000 | 0.28% | 3,666,894 |
| 2015-05-13 | 2015-05-11 | 0.270 | 13,437,334 | -60,000 | 0.27% | 3,628,080 |
| 2015-05-11 | 2015-05-07 | 0.270 | 13,497,334 | +60,000 | 0.27% | 3,644,280 |
| 2015-05-08 | 2015-05-06 | 0.290 | 13,437,334 | -84,000 | 0.27% | 3,896,827 |
| 2015-05-07 | 2015-05-05 | 0.290 | 13,521,334 | -24,000 | 0.27% | 3,921,187 |
| 2015-05-06 | 2015-05-04 | 0.300 | 13,545,334 | -248,000 | 0.27% | 4,063,600 |
| 2015-05-05 | 2015-04-30 | 0.295 | 13,793,334 | -832,000 | 0.28% | 4,069,034 |
| 2015-05-04 | 2015-04-29 | 0.290 | 14,625,334 | -200,000 | 0.30% | 4,241,347 |
| 2015-04-30 | 2015-04-28 | 0.270 | 14,825,334 | -800,000 | 0.30% | 4,002,840 |
| 2015-04-29 | 2015-04-27 | 0.265 | 15,625,334 | +56,000 | 0.32% | 4,140,714 |
| 2015-04-27 | 2015-04-23 | 0.260 | 15,569,334 | -740,000 | 0.32% | 4,048,027 |
| 2015-04-24 | 2015-04-22 | 0.265 | 16,309,334 | -80,000 | 0.33% | 4,321,974 |
| 2015-04-22 | 2015-04-20 | 0.255 | 16,389,334 | -32,000 | 0.33% | 4,179,280 |
| 2015-04-21 | 2015-04-17 | 0.275 | 16,421,334 | -800,000 | 0.33% | 4,515,867 |
| 2015-04-20 | 2015-04-16 | 0.275 | 17,221,334 | -120,000 | 0.35% | 4,735,867 |
| 2015-04-17 | 2015-04-15 | 0.275 | 17,341,334 | -240,000 | 0.35% | 4,768,867 |
| 2015-04-16 | 2015-04-14 | 0.275 | 17,581,334 | -168,000 | 0.36% | 4,834,867 |
| 2015-04-15 | 2015-04-13 | 0.280 | 17,749,334 | -264,000 | 0.36% | 4,969,814 |
| 2015-04-14 | 2015-04-10 | 0.260 | 18,013,334 | +164,000 | 0.37% | 4,683,467 |
| 2015-04-13 | 2015-04-09 | 0.255 | 17,849,334 | -248,000 | 0.36% | 4,551,580 |
| 2015-04-10 | 2015-04-08 | 0.260 | 18,097,334 | -100,000 | 0.37% | 4,705,307 |
| 2015-04-09 | 2015-04-02 | 0.250 | 18,197,334 | +84,000 | 0.37% | 4,549,334 |
| 2015-04-08 | 2015-04-01 | 0.250 | 18,113,334 | +44,000 | 0.37% | 4,528,334 |
| 2015-04-02 | 2015-03-31 | 0.247 | 18,069,334 | -728,000 | 0.37% | 4,463,125 |
| 2015-03-27 | 2015-03-25 | 0.260 | 18,797,334 | -200,000 | 0.38% | 4,887,307 |
| 2015-03-25 | 2015-03-23 | 0.255 | 18,997,334 | +300,000 | 0.39% | 4,844,320 |
| 2015-03-24 | 2015-03-20 | 0.260 | 18,697,334 | +400,000 | 0.38% | 4,861,307 |
| 2015-03-23 | 2015-03-19 | 0.265 | 18,297,334 | +320,000 | 0.37% | 4,848,794 |
| 2015-03-20 | 2015-03-18 | 0.255 | 17,977,334 | +12,000 | 0.36% | 4,584,220 |
| 2015-03-19 | 2015-03-17 | 0.270 | 17,965,334 | +1,376,000 | 0.36% | 4,850,640 |
| 2015-03-18 | 2015-03-16 | 0.228 | 16,589,334 | +200,000 | 0.34% | 3,782,368 |
| 2015-03-13 | 2015-03-11 | 0.228 | 16,389,334 | +100,000 | 0.33% | 3,736,768 |
| 2015-03-12 | 2015-03-10 | 0.228 | 16,289,334 | -12,000 | 0.33% | 3,713,968 |
| 2015-03-02 | 2015-02-26 | 0.229 | 16,301,334 | -200,000 | 0.33% | 3,733,005 |
| 2015-02-23 | 2015-02-16 | 0.224 | 16,501,334 | +4,000 | 0.33% | 3,696,299 |
| 2015-02-13 | 2015-02-11 | 0.217 | 16,497,334 | -140,000 | 0.33% | 3,579,921 |
| 2015-02-12 | 2015-02-10 | 0.217 | 16,637,334 | -160,000 | 0.34% | 3,610,301 |
| 2015-02-11 | 2015-02-09 | 0.224 | 16,797,334 | -160,000 | 0.34% | 3,762,603 |
| 2015-02-10 | 2015-02-06 | 0.225 | 16,957,334 | +460,000 | 0.34% | 3,815,400 |
| 2015-02-05 | 2015-02-03 | 0.216 | 16,497,334 | +200,000 | 0.33% | 3,563,424 |
| 2015-01-30 | 2015-01-28 | 0.222 | 16,297,334 | +240,000 | 0.33% | 3,618,008 |
| 2015-01-23 | 2015-01-21 | 0.212 | 16,057,334 | -100,000 | 0.33% | 3,404,155 |
| 2015-01-22 | 2015-01-20 | 0.222 | 16,157,334 | +40,000 | 0.33% | 3,586,928 |
| 2015-01-16 | 2015-01-14 | 0.224 | 16,117,334 | -200,000 | 0.33% | 3,610,283 |
| 2015-01-15 | 2015-01-13 | 0.224 | 16,317,334 | -36,000 | 0.33% | 3,655,083 |
| 2015-01-13 | 2015-01-09 | 0.230 | 16,353,334 | -24,000 | 0.33% | 3,761,267 |
| 2015-01-02 | 2014-12-29 | 0.248 | 16,377,334 | +200,000 | 0.33% | 4,061,579 |
| 2014-12-23 | 2014-12-19 | 0.270 | 16,177,334 | +200,000 | 0.33% | 4,367,880 |
| 2014-12-19 | 2014-12-17 | 0.270 | 15,977,334 | -212,000 | 0.32% | 4,313,880 |
| 2014-12-16 | 2014-12-12 | 0.280 | 16,189,334 | -80,000 | 0.33% | 4,533,014 |
| 2014-12-15 | 2014-12-11 | 0.290 | 16,269,334 | -120,000 | 0.33% | 4,718,107 |
| 2014-12-12 | 2014-12-10 | 0.300 | 16,389,334 | +180,000 | 0.33% | 4,916,800 |
| 2014-12-11 | 2014-12-09 | 0.305 | 16,209,334 | -220,000 | 0.33% | 4,943,847 |
| 2014-12-01 | 2014-11-27 | 0.295 | 16,429,334 | -32,000 | 0.33% | 4,846,654 |
| 2014-11-27 | 2014-11-25 | 0.300 | 16,461,334 | +28,000 | 0.33% | 4,938,400 |
| 2014-11-24 | 2014-11-20 | 0.320 | 16,433,334 | -40,000 | 0.33% | 5,258,667 |
| 2014-11-18 | 2014-11-14 | 0.315 | 16,473,334 | +60,000 | 0.33% | 5,189,100 |
| 2014-11-13 | 2014-11-11 | 0.315 | 16,413,334 | -124,000 | 0.33% | 5,170,200 |
| 2014-11-12 | 2014-11-10 | 0.315 | 16,537,334 | -592,000 | 0.34% | 5,209,260 |
| 2014-11-11 | 2014-11-07 | 0.310 | 17,129,334 | -172,000 | 0.35% | 5,310,094 |
| 2014-11-10 | 2014-11-06 | 0.305 | 17,301,334 | -332,000 | 0.35% | 5,276,907 |
| 2014-11-07 | 2014-11-05 | 0.285 | 17,633,334 | -52,000 | 0.36% | 5,025,500 |
| 2014-11-06 | 2014-11-04 | 0.285 | 17,685,334 | -200,000 | 0.36% | 5,040,320 |
| 2014-11-05 | 2014-11-03 | 0.280 | 17,885,334 | -56,000 | 0.36% | 5,007,894 |
| 2014-11-04 | 2014-10-31 | 0.275 | 17,941,334 | -928,000 | 0.36% | 4,933,867 |
| 2014-10-27 | 2014-10-23 | 0.270 | 18,869,334 | -88,000 | 0.38% | 5,094,720 |
| 2014-10-24 | 2014-10-22 | 0.275 | 18,957,334 | -280,000 | 0.38% | 5,213,267 |
| 2014-10-22 | 2014-10-20 | 0.275 | 19,237,334 | -428,000 | 0.39% | 5,290,267 |
| 2014-10-21 | 2014-10-17 | 0.270 | 19,665,334 | +60,000 | 0.40% | 5,309,640 |
| 2014-10-20 | 2014-10-16 | 0.270 | 19,605,334 | -140,000 | 0.40% | 5,293,440 |
| 2014-10-15 | 2014-10-13 | 0.280 | 19,745,334 | -136,000 | 0.40% | 5,528,694 |
| 2014-10-14 | 2014-10-10 | 0.275 | 19,881,334 | -308,000 | 0.40% | 5,467,367 |
| 2014-10-13 | 2014-10-09 | 0.280 | 20,189,334 | -260,000 | 0.41% | 5,653,014 |
| 2014-10-09 | 2014-10-07 | 0.280 | 20,449,334 | -88,000 | 0.42% | 5,725,814 |
| 2014-10-08 | 2014-10-06 | 0.280 | 20,537,334 | -200,000 | 0.42% | 5,750,454 |
| 2014-10-07 | 2014-10-03 | 0.270 | 20,737,334 | -236,000 | 0.42% | 5,599,080 |
| 2014-10-06 | 2014-09-30 | 0.265 | 20,973,334 | +100,000 | 0.43% | 5,557,934 |
| 2014-10-03 | 2014-09-29 | 0.275 | 20,873,334 | +200,000 | 0.42% | 5,740,167 |
| 2014-09-30 | 2014-09-26 | 0.285 | 20,673,334 | -200,000 | 0.42% | 5,891,900 |
| 2014-09-26 | 2014-09-24 | 0.275 | 20,873,334 | -300,000 | 0.42% | 5,740,167 |
| 2014-09-25 | 2014-09-23 | 0.275 | 21,173,334 | +324,000 | 0.43% | 5,822,667 |
| 2014-09-22 | 2014-09-18 | 0.270 | 20,849,334 | +36,000 | 0.42% | 5,629,320 |
| 2014-09-19 | 2014-09-17 | 0.270 | 20,813,334 | -140,000 | 0.42% | 5,619,600 |
| 2014-09-17 | 2014-09-15 | 0.275 | 20,953,334 | -32,000 | 0.43% | 5,762,167 |
| 2014-09-12 | 2014-09-10 | 0.275 | 20,985,334 | -40,000 | 0.43% | 5,770,967 |
| 2014-09-11 | 2014-09-08 | 0.275 | 21,025,334 | -620,000 | 0.43% | 5,781,967 |
| 2014-09-05 | 2014-09-03 | 0.270 | 21,645,334 | +32,000 | 0.44% | 5,844,240 |
| 2014-09-02 | 2014-08-29 | 0.280 | 21,613,334 | -280,000 | 0.44% | 6,051,734 |
| 2014-09-01 | 2014-08-28 | 0.270 | 21,893,334 | +232,000 | 0.44% | 5,911,200 |
| 2014-08-28 | 2014-08-26 | 0.290 | 21,661,334 | +108,000 | 0.44% | 6,281,787 |
| 2014-08-27 | 2014-08-25 | 0.290 | 21,553,334 | -124,000 | 0.44% | 6,250,467 |
| 2014-08-26 | 2014-08-22 | 0.305 | 21,677,334 | +136,000 | 0.44% | 6,611,587 |
| 2014-08-25 | 2014-08-21 | 0.260 | 21,541,334 | +220,000 | 0.44% | 5,600,747 |
| 2014-08-22 | 2014-08-20 | 0.265 | 21,321,334 | +120,000 | 0.43% | 5,650,154 |
| 2014-08-21 | 2014-08-19 | 0.270 | 21,201,334 | +36,000 | 0.43% | 5,724,360 |
| 2014-08-20 | 2014-08-18 | 0.270 | 21,165,334 | +60,000 | 0.43% | 5,714,640 |
| 2014-08-19 | 2014-08-15 | 0.270 | 21,105,334 | +100,000 | 0.43% | 5,698,440 |
| 2014-08-18 | 2014-08-14 | 0.280 | 21,005,334 | +80,000 | 0.43% | 5,881,494 |
| 2014-08-15 | 2014-08-13 | 0.275 | 20,925,334 | -108,000 | 0.42% | 5,754,467 |
| 2014-08-14 | 2014-08-12 | 0.275 | 21,033,334 | -40,000 | 0.43% | 5,784,167 |
| 2014-08-13 | 2014-08-11 | 0.270 | 21,073,334 | -200,000 | 0.43% | 5,689,800 |
| 2014-08-12 | 2014-08-08 | 0.270 | 21,273,334 | -280,000 | 0.43% | 5,743,800 |
| 2014-08-08 | 2014-08-06 | 0.270 | 21,553,334 | +260,000 | 0.44% | 5,819,400 |
| 2014-08-06 | 2014-08-04 | 0.280 | 21,293,334 | -100,000 | 0.43% | 5,962,134 |
| 2014-08-05 | 2014-08-01 | 0.280 | 21,393,334 | -160,000 | 0.43% | 5,990,134 |
| 2014-08-04 | 2014-07-31 | 0.285 | 21,553,334 | +240,000 | 0.44% | 6,142,700 |
| 2014-08-01 | 2014-07-30 | 0.280 | 21,313,334 | +212,000 | 0.43% | 5,967,734 |
| 2014-07-30 | 2014-07-28 | 0.290 | 21,101,334 | +72,000 | 0.43% | 6,119,387 |
| 2014-07-28 | 2014-07-24 | 0.290 | 21,029,334 | -60,000 | 0.43% | 6,098,507 |
| 2014-07-25 | 2014-07-23 | 0.290 | 21,089,334 | +40,000 | 0.43% | 6,115,907 |
| 2014-07-24 | 2014-07-22 | 0.290 | 21,049,334 | -80,000 | 0.43% | 6,104,307 |
| 2014-07-22 | 2014-07-18 | 0.290 | 21,129,334 | -160,000 | 0.43% | 6,127,507 |
| 2014-07-18 | 2014-07-16 | 0.290 | 21,289,334 | +60,000 | 0.43% | 6,173,907 |
| 2014-07-17 | 2014-07-15 | 0.295 | 21,229,334 | +128,000 | 0.43% | 6,262,654 |
| 2014-07-15 | 2014-07-11 | 0.285 | 21,101,334 | -1,060,000 | 0.43% | 6,013,880 |
| 2014-07-07 | 2014-07-03 | 0.310 | 22,161,334 | -80,000 | 0.45% | 6,870,014 |
| 2014-07-04 | 2014-07-02 | 0.300 | 22,241,334 | +80,000 | 0.45% | 6,672,400 |
| 2014-07-02 | 2014-06-27 | 0.300 | 22,161,334 | -100,000 | 0.45% | 6,648,400 |
| 2014-06-30 | 2014-06-26 | 0.300 | 22,261,334 | +100,000 | 0.45% | 6,678,400 |
| 2014-06-27 | 2014-06-25 | 0.290 | 22,161,334 | -152,000 | 0.45% | 6,426,787 |
| 2014-06-26 | 2014-06-24 | 0.295 | 22,313,334 | +40,000 | 0.45% | 6,582,434 |
| 2014-06-20 | 2014-06-18 | 0.300 | 22,273,334 | +168,000 | 0.45% | 6,682,000 |
| 2014-06-19 | 2014-06-17 | 0.300 | 22,105,334 | -344,000 | 0.45% | 6,631,600 |
| 2014-06-18 | 2014-06-16 | 0.315 | 22,449,334 | +280,000 | 0.46% | 7,071,540 |
| 2014-06-17 | 2014-06-13 | 0.310 | 22,169,334 | +140,000 | 0.45% | 6,872,494 |
| 2014-06-16 | 2014-06-12 | 0.310 | 22,029,334 | -120,000 | 0.45% | 6,829,094 |
| 2014-06-12 | 2014-06-10 | 0.315 | 22,149,334 | -52,000 | 0.45% | 6,977,040 |
| 2014-06-11 | 2014-06-09 | 0.325 | 22,201,334 | +252,000 | 0.45% | 7,215,434 |
| 2014-06-10 | 2014-06-06 | 0.320 | 21,949,334 | -72,000 | 0.45% | 7,023,787 |
| 2014-06-09 | 2014-06-05 | 0.340 | 22,021,334 | +20,000 | 0.45% | 7,487,254 |
| 2014-06-06 | 2014-06-04 | 0.355 | 22,001,334 | -368,000 | 0.45% | 7,810,474 |
| 2014-06-05 | 2014-06-03 | 0.315 | 22,369,334 | -48,000 | 0.45% | 7,046,340 |
| 2014-06-04 | 2014-05-30 | 0.310 | 22,417,334 | +52,000 | 0.46% | 6,949,374 |
| 2014-05-30 | 2014-05-28 | 0.315 | 22,365,334 | +128,000 | 0.45% | 7,045,080 |
| 2014-05-29 | 2014-05-27 | 0.315 | 22,237,334 | +160,000 | 0.45% | 7,004,760 |
| 2014-05-28 | 2014-05-26 | 0.315 | 22,077,334 | +40,000 | 0.45% | 6,954,360 |
| 2014-05-26 | 2014-05-22 | 0.315 | 22,037,334 | -136,000 | 0.45% | 6,941,760 |
| 2014-05-22 | 2014-05-20 | 0.320 | 22,173,334 | +40,000 | 0.45% | 7,095,467 |
| 2014-05-21 | 2014-05-19 | 0.310 | 22,133,334 | -92,000 | 0.45% | 6,861,334 |
| 2014-05-16 | 2014-05-14 | 0.315 | 22,225,334 | -52,000 | 0.45% | 7,000,980 |
| 2014-05-14 | 2014-05-12 | 0.315 | 22,277,334 | -128,000 | 0.45% | 7,017,360 |
| 2014-05-13 | 2014-05-09 | 0.315 | 22,405,334 | -8,000 | 0.45% | 7,057,680 |
| 2014-05-12 | 2014-05-08 | 0.305 | 22,413,334 | +228,000 | 0.45% | 6,836,067 |
| 2014-05-09 | 2014-05-07 | 0.330 | 22,185,334 | +172,000 | 0.45% | 7,321,160 |
| 2014-05-08 | 2014-05-05 | 0.350 | 22,013,334 | -1,852,000 | 0.45% | 7,704,667 |
| 2014-05-07 | 2014-05-02 | 0.365 | 23,865,334 | -108,000 | 0.48% | 8,710,847 |
| 2014-05-05 | 2014-04-30 | 0.360 | 23,973,334 | +336,000 | 0.49% | 8,630,400 |
| 2014-05-02 | 2014-04-29 | 0.360 | 23,637,334 | +332,000 | 0.48% | 8,509,440 |
| 2014-04-30 | 2014-04-28 | 0.375 | 23,305,334 | -60,000 | 0.47% | 8,739,500 |
| 2014-04-29 | 2014-04-25 | 0.385 | 23,365,334 | +60,000 | 0.47% | 8,995,654 |
| 2014-04-28 | 2014-04-24 | 0.390 | 23,305,334 | -20,000 | 0.47% | 9,089,080 |
| 2014-04-25 | 2014-04-23 | 0.400 | 23,325,334 | +20,000 | 0.47% | 9,330,134 |
| 2014-04-24 | 2014-04-22 | 0.395 | 23,305,334 | +72,000 | 0.47% | 9,205,607 |
| 2014-04-23 | 2014-04-17 | 0.395 | 23,233,334 | -44,000 | 0.47% | 9,177,167 |
| 2014-04-17 | 2014-04-15 | 0.370 | 23,277,334 | -124,000 | 0.47% | 8,612,614 |
| 2014-04-16 | 2014-04-14 | 0.380 | 23,401,334 | -72,000 | 0.48% | 8,892,507 |
| 2014-04-15 | 2014-04-11 | 0.380 | 23,473,334 | -452,000 | 0.48% | 8,919,867 |
| 2014-04-14 | 2014-04-10 | 0.390 | 23,925,334 | +476,000 | 0.49% | 9,330,880 |
| 2014-04-11 | 2014-04-09 | 0.385 | 23,449,334 | +40,000 | 0.48% | 9,027,994 |
| 2014-04-10 | 2014-04-08 | 0.380 | 23,409,334 | +1,148,000 | 0.48% | 8,895,547 |
| 2014-04-09 | 2014-04-07 | 0.385 | 22,261,334 | -104,000 | 0.45% | 8,570,614 |
| 2014-04-08 | 2014-04-04 | 0.385 | 22,365,334 | +300,000 | 0.45% | 8,610,654 |
| 2014-04-07 | 2014-04-03 | 0.390 | 22,065,334 | +452,000 | 0.45% | 8,605,480 |
| 2014-04-04 | 2014-04-02 | 0.400 | 21,613,334 | -108,000 | 0.44% | 8,645,334 |
| 2014-04-03 | 2014-04-01 | 0.405 | 21,721,334 | +128,000 | 0.44% | 8,797,140 |
| 2014-04-02 | 2014-03-31 | 0.385 | 21,593,334 | -712,000 | 0.44% | 8,313,434 |
| 2014-04-01 | 2014-03-28 | 0.400 | 22,305,334 | +532,000 | 0.45% | 8,922,134 |
| 2014-03-31 | 2014-03-27 | 0.390 | 21,773,334 | +100,000 | 0.44% | 8,491,600 |
| 2014-03-28 | 2014-03-26 | 0.405 | 21,673,334 | -4,000 | 0.44% | 8,777,700 |
| 2014-03-27 | 2014-03-25 | 0.425 | 21,677,334 | -404,000 | 0.44% | 9,212,867 |
| 2014-03-25 | 2014-03-21 | 0.395 | 22,081,334 | -60,000 | 0.45% | 8,722,127 |
| 2014-03-24 | 2014-03-20 | 0.375 | 22,141,334 | +180,000 | 0.45% | 8,303,000 |
| 2014-03-21 | 2014-03-19 | 0.375 | 21,961,334 | -84,000 | 0.45% | 8,235,500 |
| 2014-03-20 | 2014-03-18 | 0.385 | 22,045,334 | -188,000 | 0.45% | 8,487,454 |
| 2014-03-19 | 2014-03-17 | 0.365 | 22,233,334 | +252,000 | 0.45% | 8,115,167 |
| 2014-03-18 | 2014-03-14 | 0.375 | 21,981,334 | +64,000 | 0.45% | 8,243,000 |
| 2014-03-17 | 2014-03-13 | 0.390 | 21,917,334 | +132,000 | 0.44% | 8,547,760 |
| 2014-03-14 | 2014-03-12 | 0.390 | 21,785,334 | +60,000 | 0.44% | 8,496,280 |
| 2014-03-13 | 2014-03-11 | 0.410 | 21,725,334 | -40,000 | 0.44% | 8,907,387 |
| 2014-03-12 | 2014-03-10 | 0.410 | 21,765,334 | -128,000 | 0.44% | 8,923,787 |
| 2014-03-11 | 2014-03-07 | 0.425 | 21,893,334 | -188,000 | 0.44% | 9,304,667 |
| 2014-03-10 | 2014-03-06 | 0.415 | 22,081,334 | +16,000 | 0.45% | 9,163,754 |
| 2014-03-07 | 2014-03-05 | 0.415 | 22,065,334 | +116,000 | 0.45% | 9,157,114 |
| 2014-03-06 | 2014-03-04 | 0.415 | 21,949,334 | +80,000 | 0.45% | 9,108,974 |
| 2014-03-05 | 2014-03-03 | 0.420 | 21,869,334 | +100,000 | 0.44% | 9,185,120 |
| 2014-03-04 | 2014-02-28 | 0.430 | 21,769,334 | -772,000 | 0.44% | 9,360,814 |
| 2014-03-03 | 2014-02-27 | 0.420 | 22,541,334 | -8,000 | 0.46% | 9,467,360 |
| 2014-02-28 | 2014-02-26 | 0.425 | 22,549,334 | -72,000 | 0.46% | 9,583,467 |
| 2014-02-27 | 2014-02-25 | 0.430 | 22,621,334 | +148,000 | 0.46% | 9,727,174 |
| 2014-02-26 | 2014-02-24 | 0.415 | 22,473,334 | +48,000 | 0.46% | 9,326,434 |
| 2014-02-25 | 2014-02-21 | 0.410 | 22,425,334 | -48,000 | 0.46% | 9,194,387 |
| 2014-02-24 | 2014-02-20 | 0.410 | 22,473,334 | -84,000 | 0.46% | 9,214,067 |
| 2014-02-21 | 2014-02-19 | 0.425 | 22,557,334 | +52,000 | 0.46% | 9,586,867 |
| 2014-02-20 | 2014-02-18 | 0.430 | 22,505,334 | -8,000 | 0.46% | 9,677,294 |
| 2014-02-19 | 2014-02-17 | 0.435 | 22,513,334 | -948,000 | 0.46% | 9,793,300 |
| 2014-02-18 | 2014-02-14 | 0.435 | 23,461,334 | +120,000 | 0.48% | 10,205,680 |
| 2014-02-17 | 2014-02-13 | 0.435 | 23,341,334 | -88,000 | 0.47% | 10,153,480 |
| 2014-02-14 | 2014-02-12 | 0.445 | 23,429,334 | -20,000 | 0.48% | 10,426,054 |
| 2014-02-13 | 2014-02-11 | 0.450 | 23,449,334 | -192,000 | 0.48% | 10,552,200 |
| 2014-02-12 | 2014-02-10 | 0.450 | 23,641,334 | -300,000 | 0.48% | 10,638,600 |
| 2014-02-11 | 2014-02-07 | 0.445 | 23,941,334 | -220,000 | 0.49% | 10,653,894 |
| 2014-02-10 | 2014-02-06 | 0.445 | 24,161,334 | +1,460,000 | 0.49% | 10,751,794 |
| 2014-02-07 | 2014-02-05 | 0.440 | 22,701,334 | +152,000 | 0.46% | 9,988,587 |
| 2014-02-06 | 2014-02-04 | 0.450 | 22,549,334 | +40,000 | 0.46% | 10,147,200 |
| 2014-02-05 | 2014-01-30 | 0.465 | 22,509,334 | +908,000 | 0.46% | 10,466,840 |
| 2014-02-04 | 2014-01-28 | 0.455 | 21,601,334 | +100,000 | 0.44% | 9,828,607 |
| 2014-01-29 | 2014-01-27 | 0.445 | 21,501,334 | +32,000 | 0.44% | 9,568,094 |
| 2014-01-28 | 2014-01-24 | 0.460 | 21,469,334 | -16,000 | 0.44% | 9,875,894 |
| 2014-01-27 | 2014-01-23 | 0.470 | 21,485,334 | +252,000 | 0.44% | 10,098,107 |
| 2014-01-24 | 2014-01-22 | 0.475 | 21,233,334 | -720,000 | 0.43% | 10,085,834 |
| 2014-01-23 | 2014-01-21 | 0.495 | 21,953,334 | +1,588,000 | 0.45% | 10,866,900 |
| 2014-01-22 | 2014-01-20 | 0.520 | 20,365,334 | -984,000 | 0.41% | 10,589,974 |
| 2014-01-21 | 2014-01-17 | 0.485 | 21,349,334 | -276,000 | 0.43% | 10,354,427 |
| 2014-01-20 | 2014-01-16 | 0.460 | 21,625,334 | -688,000 | 0.44% | 9,947,654 |
| 2014-01-17 | 2014-01-15 | 0.465 | 22,313,334 | -928,000 | 0.45% | 10,375,700 |
| 2014-01-16 | 2014-01-14 | 0.470 | 23,241,334 | +332,000 | 0.47% | 10,923,427 |
| 2014-01-15 | 2014-01-13 | 0.480 | 22,909,334 | +860,000 | 0.47% | 10,996,480 |
| 2014-01-14 | 2014-01-10 | 0.460 | 22,049,334 | +44,000 | 0.45% | 10,142,694 |
| 2014-01-13 | 2014-01-09 | 0.470 | 22,005,334 | -76,000 | 0.45% | 10,342,507 |
| 2014-01-10 | 2014-01-08 | 0.495 | 22,081,334 | -508,000 | 0.45% | 10,930,260 |
| 2014-01-09 | 2014-01-07 | 0.475 | 22,589,334 | -112,000 | 0.46% | 10,729,934 |
| 2014-01-08 | 2014-01-06 | 0.450 | 22,701,334 | +64,000 | 0.46% | 10,215,600 |
| 2014-01-07 | 2014-01-03 | 0.450 | 22,637,334 | +216,000 | 0.46% | 10,186,800 |
| 2014-01-06 | 2014-01-02 | 0.460 | 22,421,334 | +112,000 | 0.46% | 10,313,814 |
| 2014-01-03 | 2013-12-31 | 0.465 | 22,309,334 | +4,000 | 0.45% | 10,373,840 |
| 2014-01-02 | 2013-12-27 | 0.460 | 22,305,334 | +720,000 | 0.45% | 10,260,454 |
| 2013-12-30 | 2013-12-24 | 0.465 | 21,585,334 | +476,000 | 0.44% | 10,037,180 |
| 2013-12-27 | 2013-12-20 | 0.425 | 21,109,334 | -628,000 | 0.43% | 8,971,467 |
| 2013-12-23 | 2013-12-19 | 0.440 | 21,737,334 | -960,000 | 0.44% | 9,564,427 |
| 2013-12-20 | 2013-12-18 | 0.470 | 22,697,334 | -224,000 | 0.46% | 10,667,747 |
| 2013-12-19 | 2013-12-17 | 0.465 | 22,921,334 | +1,796,000 | 0.47% | 10,658,420 |
| 2013-12-18 | 2013-12-16 | 0.500 | 21,125,334 | +1,728,000 | 0.43% | 10,562,667 |
| 2013-12-17 | 2013-12-13 | 0.510 | 19,397,334 | +380,000 | 0.39% | 9,892,640 |
| 2013-12-16 | 2013-12-12 | 0.520 | 19,017,334 | -2,088,000 | 0.39% | 9,889,014 |
| 2013-12-13 | 2013-12-11 | 0.520 | 21,105,334 | +608,000 | 0.43% | 10,974,774 |
| 2013-12-12 | 2013-12-10 | 0.540 | 20,497,334 | -3,984,000 | 0.42% | 11,068,560 |
| 2013-12-11 | 2013-12-09 | 0.530 | 24,481,334 | +1,396,000 | 0.50% | 12,975,107 |
| 2013-12-10 | 2013-12-06 | 0.520 | 23,085,334 | +5,924,000 | 0.47% | 12,004,374 |
| 2013-12-09 | 2013-12-05 | 0.560 | 17,161,334 | +1,088,000 | 0.35% | 9,610,347 |
| 2013-12-06 | 2013-12-04 | 0.485 | 16,073,334 | +976,000 | 0.33% | 7,795,567 |
| 2013-12-05 | 2013-12-03 | 0.470 | 15,097,334 | -232,000 | 0.31% | 7,095,747 |
| 2013-12-04 | 2013-12-02 | 0.395 | 15,329,334 | +20,000 | 0.31% | 6,055,087 |
| 2013-12-03 | 2013-11-29 | 0.390 | 15,309,334 | -100,000 | 0.31% | 5,970,640 |
| 2013-12-02 | 2013-11-28 | 0.385 | 15,409,334 | -12,000 | 0.31% | 5,932,594 |
| 2013-11-29 | 2013-11-27 | 0.390 | 15,421,334 | +512,000 | 0.31% | 6,014,320 |
| 2013-11-28 | 2013-11-26 | 0.380 | 14,909,334 | -736,000 | 0.30% | 5,665,547 |
| 2013-11-27 | 2013-11-25 | 0.390 | 15,645,334 | -584,000 | 0.32% | 6,101,680 |
| 2013-11-26 | 2013-11-22 | 0.400 | 16,229,334 | +1,144,000 | 0.33% | 6,491,734 |
| 2013-11-25 | 2013-11-21 | 0.400 | 15,085,334 | +256,000 | 0.31% | 6,034,134 |
| 2013-11-22 | 2013-11-20 | 0.405 | 14,829,334 | -40,000 | 0.30% | 6,005,880 |
| 2013-11-21 | 2013-11-19 | 0.410 | 14,869,334 | +236,000 | 0.30% | 6,096,427 |
| 2013-11-20 | 2013-11-18 | 0.425 | 14,633,334 | +56,000 | 0.30% | 6,219,167 |
| 2013-11-19 | 2013-11-15 | 0.440 | 14,577,334 | +228,000 | 0.30% | 6,414,027 |
| 2013-11-18 | 2013-11-14 | 0.430 | 14,349,334 | +72,000 | 0.29% | 6,170,214 |
| 2013-11-15 | 2013-11-13 | 0.430 | 14,277,334 | +136,000 | 0.29% | 6,139,254 |
| 2013-11-14 | 2013-11-12 | 0.440 | 14,141,334 | +200,000 | 0.29% | 6,222,187 |
| 2013-11-13 | 2013-11-11 | 0.455 | 13,941,334 | +344,000 | 0.28% | 6,343,307 |
| 2013-11-12 | 2013-11-08 | 0.430 | 13,597,334 | +92,000 | 0.28% | 5,846,854 |
| 2013-11-11 | 2013-11-07 | 0.440 | 13,505,334 | -40,000 | 0.27% | 5,942,347 |
| 2013-11-08 | 2013-11-06 | 0.440 | 13,545,334 | +484,000 | 0.27% | 5,959,947 |
| 2013-11-07 | 2013-11-05 | 0.440 | 13,061,334 | +476,000 | 0.27% | 5,746,987 |
| 2013-11-06 | 2013-11-04 | 0.450 | 12,585,334 | +48,000 | 0.26% | 5,663,400 |
| 2013-11-05 | 2013-11-01 | 0.460 | 12,537,334 | +20,000 | 0.25% | 5,767,174 |
| 2013-11-04 | 2013-10-31 | 0.470 | 12,517,334 | -220,000 | 0.25% | 5,883,147 |
| 2013-11-01 | 2013-10-30 | 0.470 | 12,737,334 | +64,000 | 0.26% | 5,986,547 |
| 2013-10-31 | 2013-10-29 | 0.455 | 12,673,334 | -4,000 | 0.26% | 5,766,367 |
| 2013-10-30 | 2013-10-28 | 0.485 | 12,677,334 | +592,000 | 0.26% | 6,148,507 |
| 2013-10-29 | 2013-10-25 | 0.485 | 12,085,334 | +2,256,000 | 0.25% | 5,861,387 |
| 2013-10-28 | 2013-10-24 | 0.510 | 9,829,334 | +576,000 | 0.20% | 5,012,960 |
| 2013-10-25 | 2013-10-23 | 0.520 | 9,253,334 | +904,000 | 0.19% | 4,811,734 |
| 2013-10-24 | 2013-10-22 | 0.520 | 8,349,334 | +128,000 | 0.17% | 4,341,654 |
| 2013-10-23 | 2013-10-21 | 0.520 | 8,221,334 | +928,000 | 0.17% | 4,275,094 |
| 2013-10-22 | 2013-10-18 | 0.540 | 7,293,334 | -1,584,000 | 0.15% | 3,938,400 |
| 2013-10-21 | 2013-10-17 | 0.500 | 8,877,334 | +148,000 | 0.18% | 4,438,667 |
| 2013-10-18 | 2013-10-16 | 0.485 | 8,729,334 | +1,708,000 | 0.18% | 4,233,727 |
| 2013-10-17 | 2013-10-15 | 0.540 | 7,021,334 | +1,532,000 | 0.14% | 3,791,520 |
| 2013-10-16 | 2013-10-11 | 0.550 | 5,489,334 | -688,000 | 0.11% | 3,019,134 |
| 2013-10-15 | 2013-10-10 | 0.460 | 6,177,334 | -40,000 | 0.13% | 2,841,574 |
| 2013-10-11 | 2013-10-09 | 0.410 | 6,217,334 | +88,000 | 0.13% | 2,549,107 |
| 2013-10-10 | 2013-10-08 | 0.440 | 6,129,334 | -844,000 | 0.13% | 2,696,907 |
| 2013-10-09 | 2013-10-07 | 0.430 | 6,973,334 | +572,000 | 0.15% | 2,998,534 |
| 2013-10-08 | 2013-10-04 | 0.440 | 6,401,334 | +340,000 | 0.14% | 2,816,587 |
| 2013-10-07 | 2013-10-03 | 0.455 | 6,061,334 | +536,000 | 0.13% | 2,757,907 |
| 2013-10-04 | 2013-10-02 | 0.450 | 5,525,334 | +224,000 | 0.12% | 2,486,400 |
| 2013-10-03 | 2013-09-30 | 0.475 | 5,301,334 | +308,000 | 0.11% | 2,518,134 |
| 2013-10-02 | 2013-09-27 | 0.460 | 4,993,334 | +228,000 | 0.11% | 2,296,934 |
| 2013-09-30 | 2013-09-26 | 0.485 | 4,765,334 | +324,000 | 0.10% | 2,311,187 |
| 2013-09-27 | 2013-09-25 | 0.550 | 4,441,334 | -128,000 | 0.10% | 2,442,734 |
| 2013-09-26 | 2013-09-24 | 0.570 | 4,569,334 | +624,000 | 0.10% | 2,604,520 |
| 2013-09-25 | 2013-09-23 | 0.610 | 3,945,334 | -148,000 | 0.09% | 2,406,654 |
| 2013-09-24 | 2013-09-19 | 0.550 | 4,093,334 | +196,000 | 0.09% | 2,251,334 |
| 2013-09-23 | 2013-09-18 | 0.530 | 3,897,334 | -22,668 | 0.08% | 2,065,587 |
| 2013-09-19 | 2013-09-17 | 0.435 | 3,920,002 | +376,000 | 0.08% | 1,705,201 |
| 2013-09-18 | 2013-09-16 | 0.315 | 3,544,002 | -100,000 | 0.08% | 1,116,361 |
| 2013-09-17 | 2013-09-13 | 0.295 | 3,644,002 | +220,000 | 0.08% | 1,074,981 |
| 2013-09-16 | 2013-09-12 | 0.310 | 3,424,002 | -2,848,000 | 0.07% | 1,061,441 |
| 2013-09-13 | 2013-09-11 | 0.325 | 6,272,002 | +57,334 | 0.14% | 2,038,401 |
| 2013-09-12 | 2013-09-10 | 0.227 | 6,214,668 | +268,000 | 0.13% | 1,410,730 |
| 2013-09-09 | 2013-09-05 | 0.206 | 5,946,668 | +188,000 | 0.13% | 1,225,014 |
| 2013-09-06 | 2013-09-04 | 0.206 | 5,758,668 | +92,000 | 0.12% | 1,186,286 |
| 2013-09-05 | 2013-09-03 | 0.210 | 5,666,668 | +100,000 | 0.12% | 1,190,000 |
| 2013-09-03 | 2013-08-30 | 0.214 | 5,566,668 | -332,000 | 0.12% | 1,191,267 |
| 2013-08-29 | 2013-08-27 | 0.219 | 5,898,668 | +1,068,000 | 0.13% | 1,291,808 |
| 2013-08-28 | 2013-08-26 | 0.215 | 4,830,668 | +580,000 | 0.10% | 1,038,594 |
| 2013-08-27 | 2013-08-23 | 0.214 | 4,250,668 | +60,000 | 0.09% | 909,643 |
| 2013-08-23 | 2013-08-21 | 0.212 | 4,190,668 | +60,000 | 0.09% | 888,422 |
| 2013-08-20 | 2013-08-16 | 0.215 | 4,130,668 | +40,000 | 0.09% | 888,094 |
| 2013-08-19 | 2013-08-15 | 0.209 | 4,090,668 | +256,000 | 0.09% | 854,950 |
| 2013-08-16 | 2013-08-13 | 0.212 | 3,834,668 | +332,000 | 0.08% | 812,950 |
| 2013-08-15 | 2013-08-12 | 0.212 | 3,502,668 | +468,000 | 0.08% | 742,566 |
| 2013-08-12 | 2013-08-08 | 0.212 | 3,034,668 | +664,000 | 0.07% | 643,350 |
| 2013-08-09 | 2013-08-07 | 0.200 | 2,370,668 | -40,000 | 0.05% | 474,134 |
| 2013-08-08 | 2013-08-06 | 0.213 | 2,410,668 | +1,068,000 | 0.05% | 513,472 |
| 2013-07-30 | 2013-07-26 | 0.167 | 1,342,668 | +252,000 | 0.03% | 224,226 |
| 2013-07-26 | 2013-07-24 | 0.178 | 1,090,668 | -416,000 | 0.02% | 194,139 |
| 2013-07-25 | 2013-07-23 | 0.175 | 1,506,668 | -4,000 | 0.03% | 263,667 |
| 2013-07-24 | 2013-07-22 | 0.170 | 1,510,668 | +100,000 | 0.03% | 256,814 |
| 2013-05-23 | 2013-05-21 | 0.176 | 1,410,668 | +420,000 | 0.03% | 248,278 |
| 2013-05-22 | 2013-05-20 | 0.172 | 990,668 | -68,000 | 0.02% | 170,395 |
| 2013-04-25 | 2013-04-23 | 0.189 | 1,058,668 | +80,000 | 0.03% | 200,088 |
| 2013-04-12 | 2013-04-10 | 0.185 | 978,668 | +140,000 | 0.02% | 181,054 |
| 2013-04-02 | 2013-03-27 | 0.188 | 838,668 | +40,000 | 0.02% | 157,670 |
| 2013-03-11 | 2013-03-07 | 0.190 | 798,668 | -292,000 | 0.02% | 151,747 |
| 2013-03-04 | 2013-02-28 | 0.184 | 1,090,668 | +292,000 | 0.03% | 200,683 |
| 2013-02-07 | 2013-02-05 | 0.205 | 798,668 | +100,000 | 0.02% | 163,727 |
| 2013-01-22 | 2013-01-18 | 0.213 | 698,668 | +100,000 | 0.02% | 148,816 |
| 2013-01-14 | 2013-01-10 | 0.218 | 598,668 | +180,000 | 0.01% | 130,510 |
| 2012-12-21 | 2012-12-19 | 0.212 | 418,668 | -780,000 | 0.01% | 88,758 |
| 2012-12-20 | 2012-12-18 | 0.216 | 1,198,668 | +260,000 | 0.03% | 258,912 |
| 2012-12-12 | 2012-12-10 | 0.174 | 938,668 | +200,000 | 0.02% | 163,328 |
| 2012-12-06 | 2012-12-04 | 0.172 | 738,668 | -58,666 | 0.02% | 127,051 |
| 2012-10-31 | 2012-10-29 | 0.185 | 797,334 | -68,000 | 0.02% | 147,507 |
| 2012-09-24 | 2012-09-20 | 0.190 | 865,334 | -4,000 | 0.02% | 164,413 |
| 2012-08-24 | 2012-08-22 | 0.195 | 869,334 | +80,000 | 0.02% | 169,520 |
| 2012-08-13 | 2012-08-09 | 0.200 | 789,334 | +100,000 | 0.02% | 157,867 |
| 2012-08-09 | 2012-08-07 | 0.195 | 689,334 | -40,000 | 0.02% | 134,420 |
| 2012-07-23 | 2012-07-19 | 0.206 | 729,334 | -40,000 | 0.02% | 150,243 |
| 2012-06-19 | 2012-06-15 | 0.200 | 769,334 | -136,000 | 0.02% | 153,867 |
| 2012-06-15 | 2012-06-13 | 0.195 | 905,334 | -100,000 | 0.02% | 176,540 |
| 2012-05-24 | 2012-05-22 | 0.203 | 1,005,334 | -156,000 | 0.02% | 204,083 |
| 2012-05-18 | 2012-05-16 | 0.209 | 1,161,334 | -128,000 | 0.03% | 242,719 |
| 2012-05-02 | 2012-04-27 | 0.233 | 1,289,334 | +180,000 | 0.03% | 300,415 |
| 2012-04-05 | 2012-04-02 | 0.219 | 1,109,334 | -20,000 | 0.03% | 242,944 |
| 2012-03-30 | 2012-03-28 | 0.229 | 1,129,334 | +100,000 | 0.03% | 258,617 |
| 2012-03-08 | 2012-03-06 | 0.232 | 1,029,334 | +72,000 | 0.03% | 238,805 |
| 2012-03-05 | 2012-03-01 | 0.238 | 957,334 | +32,000 | 0.02% | 227,845 |
| 2012-02-29 | 2012-02-27 | 0.255 | 925,334 | -12,000 | 0.02% | 235,960 |
| 2012-02-28 | 2012-02-24 | 0.265 | 937,334 | +20,000 | 0.02% | 248,394 |
| 2012-02-27 | 2012-02-23 | 0.270 | 917,334 | -206,666 | 0.02% | 247,680 |
| 2012-02-24 | 2012-02-22 | 0.218 | 1,124,000 | -200,000 | 0.03% | 245,032 |
| 2012-02-14 | 2012-02-10 | 0.208 | 1,324,000 | +100,000 | 0.03% | 275,392 |
| 2012-02-13 | 2012-02-09 | 0.211 | 1,224,000 | -200,000 | 0.03% | 258,264 |
| 2012-02-10 | 2012-02-08 | 0.208 | 1,424,000 | +20,000 | 0.04% | 296,192 |
| 2012-02-06 | 2012-02-02 | 0.191 | 1,404,000 | +172,000 | 0.03% | 268,164 |
| 2012-02-03 | 2012-02-01 | 0.187 | 1,232,000 | +40,000 | 0.03% | 230,384 |
| 2012-02-02 | 2012-01-31 | 0.193 | 1,192,000 | +100,000 | 0.03% | 230,056 |
| 2012-02-01 | 2012-01-30 | 0.202 | 1,092,000 | +200,000 | 0.03% | 220,584 |
| 2012-01-31 | 2012-01-27 | 0.206 | 892,000 | +308,000 | 0.02% | 183,752 |
| 2012-01-30 | 2012-01-26 | 0.205 | 584,000 | +184,000 | 0.01% | 119,720 |
| 2012-01-27 | 2012-01-20 | 0.203 | 400,000 | +60,000 | 0.01% | 81,200 |
| 2012-01-19 | 2012-01-17 | 0.200 | 340,000 | +40,000 | 0.01% | 68,000 |
| 2012-01-04 | 2011-12-30 | 0.200 | 300,000 | +300,000 | 0.01% | 60,000 |
| 2011-12-14 | 2011-12-12 | 0.200 | 0 | -3,840,000 | ||
| 2011-12-13 | 2011-12-09 | 0.211 | 3,840,000 | -40,057 | 0.16% | 810,236 |
| 2011-12-02 | 2011-11-30 | 0.219 | 3,880,057 | +134,067 | 0.16% | 850,176 |
| 2011-12-01 | 2011-11-29 | 0.227 | 3,745,990 | -51,261 | 0.16% | 851,200 |
| 2011-11-29 | 2011-11-25 | 0.195 | 3,797,251 | +31,545 | 0.16% | 739,584 |
| 2011-11-16 | 2011-11-14 | 0.215 | 3,765,706 | +3,944 | 0.16% | 809,840 |
| 2011-10-31 | 2011-10-27 | 0.223 | 3,761,762 | +59,147 | 0.16% | 839,520 |
| 2011-10-28 | 2011-10-26 | 0.219 | 3,702,615 | -122,238 | 0.15% | 811,296 |
| 2011-10-21 | 2011-10-19 | 0.254 | 3,824,853 | +303,623 | 0.16% | 970,000 |
| 2011-10-19 | 2011-10-17 | 0.274 | 3,521,230 | +47,317 | 0.15% | 964,440 |
| 2011-10-17 | 2011-10-13 | 0.284 | 3,473,913 | +59,148 | 0.14% | 986,720 |
| 2011-09-14 | 2011-09-09 | 0.380 | 3,414,765 | -3,944 | 0.14% | 1,299,000 |
| 2011-09-07 | 2011-09-05 | 0.370 | 3,418,709 | -47,317 | 0.14% | 1,265,820 |
| 2011-09-06 | 2011-09-02 | 0.370 | 3,466,026 | -169,556 | 0.14% | 1,283,340 |
| 2011-09-05 | 2011-09-01 | 0.385 | 3,635,582 | +216,873 | 0.15% | 1,401,440 |
| 2011-08-25 | 2011-08-23 | 0.385 | 3,418,709 | -98,578 | 0.14% | 1,317,840 |
| 2011-08-23 | 2011-08-19 | 0.380 | 3,517,287 | -118,295 | 0.15% | 1,338,000 |
| 2011-08-22 | 2011-08-18 | 0.396 | 3,635,582 | +19,716 | 0.15% | 1,438,320 |
| 2011-08-18 | 2011-08-16 | 0.406 | 3,615,866 | -370,656 | 0.15% | 1,467,200 |
| 2011-08-17 | 2011-08-15 | 0.406 | 3,986,522 | +19,716 | 0.17% | 1,617,600 |
| 2011-08-16 | 2011-08-12 | 0.396 | 3,966,806 | +31,545 | 0.16% | 1,569,360 |
| 2011-08-15 | 2011-08-11 | 0.391 | 3,935,261 | +197,157 | 0.16% | 1,536,920 |
| 2011-08-12 | 2011-08-10 | 0.401 | 3,738,104 | +67,034 | 0.16% | 1,497,840 |
| 2011-08-11 | 2011-08-09 | 0.391 | 3,671,070 | +39,431 | 0.15% | 1,433,740 |
| 2011-08-10 | 2011-08-08 | 0.421 | 3,631,639 | +197,158 | 0.15% | 1,528,860 |
| 2011-08-09 | 2011-08-05 | 0.436 | 3,434,481 | -15,773 | 0.14% | 1,498,120 |
| 2011-08-08 | 2011-08-04 | 0.477 | 3,450,254 | +59,147 | 0.14% | 1,645,000 |
| 2011-08-05 | 2011-08-03 | 0.492 | 3,391,107 | +216,873 | 0.14% | 1,668,400 |
| 2011-08-04 | 2011-08-02 | 0.507 | 3,174,234 | +212,930 | 0.13% | 1,610,000 |
| 2011-08-03 | 2011-08-01 | 0.527 | 2,961,304 | +303,623 | 0.12% | 1,562,080 |
| 2011-08-02 | 2011-07-29 | 0.507 | 2,657,681 | +59,147 | 0.11% | 1,348,000 |
| 2011-08-01 | 2011-07-28 | 0.527 | 2,598,534 | -149,840 | 0.11% | 1,370,720 |
| 2011-07-29 | 2011-07-27 | 0.507 | 2,748,374 | +35,489 | 0.11% | 1,394,000 |
| 2011-07-18 | 2011-07-14 | 0.472 | 2,712,885 | -98,579 | 0.11% | 1,279,680 |
| 2011-07-15 | 2011-07-13 | 0.477 | 2,811,464 | +98,579 | 0.12% | 1,340,440 |
| 2011-07-14 | 2011-07-12 | 0.446 | 2,712,885 | -47,318 | 0.11% | 1,210,880 |
| 2011-07-12 | 2011-07-08 | 0.492 | 2,760,203 | -74,920 | 0.11% | 1,358,000 |
| 2011-07-11 | 2011-07-07 | 0.497 | 2,835,123 | +118,295 | 0.12% | 1,409,240 |
| 2011-07-06 | 2011-07-04 | 0.517 | 2,716,828 | -98,579 | 0.11% | 1,405,560 |
| 2011-07-05 | 2011-06-30 | 0.507 | 2,815,407 | +98,579 | 0.12% | 1,428,000 |
| 2011-07-04 | 2011-06-29 | 0.507 | 2,716,828 | -74,920 | 0.11% | 1,378,000 |
| 2011-06-28 | 2011-06-24 | 0.548 | 2,791,748 | -19,716 | 0.12% | 1,529,280 |
| 2011-06-21 | 2011-06-17 | 0.517 | 2,811,464 | -7,886 | 0.12% | 1,454,520 |
| 2011-06-20 | 2011-06-16 | 0.538 | 2,819,350 | +63,090 | 0.12% | 1,515,800 |
| 2011-06-14 | 2011-06-10 | 0.548 | 2,756,260 | +59,147 | 0.11% | 1,509,840 |
| 2011-06-13 | 2011-06-09 | 0.548 | 2,697,113 | +51,261 | 0.11% | 1,477,440 |
| 2011-06-10 | 2011-06-08 | 0.588 | 2,645,852 | +31,545 | 0.11% | 1,556,720 |
| 2011-06-09 | 2011-06-07 | 0.599 | 2,614,307 | +59,148 | 0.11% | 1,564,680 |
| 2011-06-08 | 2011-06-03 | 0.588 | 2,555,159 | +145,896 | 0.11% | 1,503,360 |
| 2011-06-07 | 2011-06-02 | 0.609 | 2,409,263 | -130,124 | 0.10% | 1,466,400 |
| 2011-06-02 | 2011-05-31 | 0.629 | 2,539,387 | +39,432 | 0.11% | 1,597,120 |
| 2011-06-01 | 2011-05-30 | 0.629 | 2,499,955 | -47,318 | 0.10% | 1,572,320 |
| 2011-05-30 | 2011-05-26 | 0.629 | 2,547,273 | -197,157 | 0.11% | 1,602,080 |
| 2011-05-26 | 2011-05-24 | 0.588 | 2,744,430 | +445,575 | 0.11% | 1,614,720 |
| 2011-05-24 | 2011-05-20 | 0.588 | 2,298,855 | -27,602 | 0.10% | 1,352,560 |
| 2011-05-23 | 2011-05-19 | 0.588 | 2,326,457 | -98,579 | 0.10% | 1,368,800 |
| 2011-05-20 | 2011-05-18 | 0.609 | 2,425,036 | -82,806 | 0.10% | 1,476,000 |
| 2011-05-17 | 2011-05-13 | 0.599 | 2,507,842 | +15,773 | 0.10% | 1,500,960 |
| 2011-05-13 | 2011-05-11 | 0.609 | 2,492,069 | -19,716 | 0.10% | 1,516,800 |
| 2011-05-06 | 2011-05-04 | 0.588 | 2,511,785 | +39,432 | 0.10% | 1,477,840 |
| 2011-05-05 | 2011-05-03 | 0.609 | 2,472,353 | +256,304 | 0.10% | 1,504,800 |
| 2011-04-29 | 2011-04-27 | 0.609 | 2,216,049 | +339,111 | 0.09% | 1,348,800 |
| 2011-04-28 | 2011-04-26 | 0.619 | 1,876,938 | +15,773 | 0.08% | 1,161,440 |
| 2011-04-27 | 2011-04-21 | 0.639 | 1,861,165 | -19,716 | 0.08% | 1,189,440 |
| 2011-04-26 | 2011-04-20 | 0.659 | 1,880,881 | -208,987 | 0.08% | 1,240,200 |
| 2011-04-21 | 2011-04-19 | 0.639 | 2,089,868 | +173,498 | 0.09% | 1,335,600 |
| 2011-04-20 | 2011-04-18 | 0.649 | 1,916,370 | +67,034 | 0.08% | 1,244,160 |
| 2011-04-19 | 2011-04-15 | 0.670 | 1,849,336 | +47,318 | 0.08% | 1,238,160 |
| 2011-04-18 | 2011-04-14 | 0.619 | 1,802,018 | +98,578 | 0.07% | 1,115,080 |
| 2011-04-14 | 2011-04-12 | 0.629 | 1,703,440 | -90,692 | 0.07% | 1,071,360 |
| 2011-04-13 | 2011-04-11 | 0.599 | 1,794,132 | +220,816 | 0.07% | 1,073,800 |
| 2011-04-12 | 2011-04-08 | 0.659 | 1,573,316 | -157,726 | 0.07% | 1,037,400 |
| 2011-04-11 | 2011-04-07 | 0.639 | 1,731,042 | -449,518 | 0.07% | 1,106,280 |
| 2011-04-08 | 2011-04-06 | 0.548 | 2,180,560 | -145,897 | 0.09% | 1,194,480 |
| 2011-04-07 | 2011-04-04 | 0.548 | 2,326,457 | +43,375 | 0.10% | 1,274,400 |
| 2011-04-04 | 2011-03-31 | 0.517 | 2,283,082 | +138,010 | 0.09% | 1,181,160 |
| 2011-04-01 | 2011-03-30 | 0.507 | 2,145,072 | +315,452 | 0.09% | 1,088,000 |
| 2011-03-29 | 2011-03-25 | 0.548 | 1,829,620 | -98,579 | 0.08% | 1,002,240 |
| 2011-03-28 | 2011-03-24 | 0.548 | 1,928,199 | +70,977 | 0.08% | 1,056,240 |
| 2011-03-25 | 2011-03-23 | 0.558 | 1,857,222 | -39,432 | 0.08% | 1,036,200 |
| 2011-03-24 | 2011-03-22 | 0.558 | 1,896,654 | -173,498 | 0.08% | 1,058,200 |
| 2011-03-23 | 2011-03-21 | 0.497 | 2,070,152 | -39,432 | 0.09% | 1,029,000 |
| 2011-03-22 | 2011-03-18 | 0.462 | 2,109,584 | +102,522 | 0.09% | 973,700 |
| 2011-03-21 | 2011-03-17 | 0.492 | 2,007,062 | +19,716 | 0.08% | 987,460 |
| 2011-03-18 | 2011-03-16 | 0.527 | 1,987,346 | -19,716 | 0.08% | 1,048,320 |
| 2011-03-17 | 2011-03-15 | 0.507 | 2,007,062 | +19,716 | 0.08% | 1,018,000 |
| 2011-03-16 | 2011-03-14 | 0.548 | 1,987,346 | +197,157 | 0.08% | 1,088,640 |
| 2011-03-15 | 2011-03-11 | 0.578 | 1,790,189 | -11,829 | 0.07% | 1,035,120 |
| 2011-03-09 | 2011-03-07 | 0.538 | 1,802,018 | +86,749 | 0.07% | 968,840 |
| 2011-03-08 | 2011-03-04 | 0.568 | 1,715,269 | +19,716 | 0.07% | 974,400 |
| 2011-03-07 | 2011-03-03 | 0.568 | 1,695,553 | +78,863 | 0.07% | 963,200 |
| 2011-03-04 | 2011-03-02 | 0.588 | 1,616,690 | +98,578 | 0.07% | 951,200 |
| 2011-03-03 | 2011-03-01 | 0.609 | 1,518,112 | -98,578 | 0.06% | 924,000 |
| 2011-03-01 | 2011-02-25 | 0.548 | 1,616,690 | +31,545 | 0.07% | 885,600 |
| 2011-02-28 | 2011-02-24 | 0.517 | 1,585,145 | +19,716 | 0.07% | 820,080 |
| 2011-02-24 | 2011-02-22 | 0.568 | 1,565,429 | +11,829 | 0.07% | 889,280 |
| 2011-02-23 | 2011-02-21 | 0.588 | 1,553,600 | +31,545 | 0.06% | 914,080 |
| 2011-02-22 | 2011-02-18 | 0.588 | 1,522,055 | +67,034 | 0.06% | 895,520 |
| 2011-02-21 | 2011-02-17 | 0.599 | 1,455,021 | +15,772 | 0.06% | 870,840 |
| 2011-02-18 | 2011-02-16 | 0.588 | 1,439,249 | +98,579 | 0.06% | 846,800 |
| 2011-02-17 | 2011-02-15 | 0.609 | 1,340,670 | -19,716 | 0.06% | 816,000 |
| 2011-02-16 | 2011-02-14 | 0.649 | 1,360,386 | -98,578 | 0.06% | 883,200 |
| 2011-02-09 | 2011-02-07 | 0.659 | 1,458,964 | -98,579 | 0.06% | 962,000 |
| 2011-02-08 | 2011-02-02 | 0.680 | 1,557,543 | +149,839 | 0.06% | 1,058,600 |
| 2011-02-01 | 2011-01-28 | 0.690 | 1,407,704 | -19,715 | 0.06% | 971,040 |
| 2011-01-31 | 2011-01-27 | 0.700 | 1,427,419 | -145,897 | 0.06% | 999,120 |
| 2011-01-28 | 2011-01-26 | 0.680 | 1,573,316 | -173,498 | 0.07% | 1,069,320 |
| 2011-01-27 | 2011-01-25 | 0.710 | 1,746,814 | +311,508 | 0.07% | 1,240,400 |
| 2011-01-26 | 2011-01-24 | 0.690 | 1,435,306 | -78,863 | 0.06% | 990,080 |
| 2011-01-25 | 2011-01-21 | 0.730 | 1,514,169 | -291,792 | 0.06% | 1,105,920 |
| 2011-01-24 | 2011-01-20 | 0.812 | 1,805,961 | +31,545 | 0.08% | 1,465,600 |
| 2011-01-21 | 2011-01-19 | 0.599 | 1,774,416 | +181,385 | 0.07% | 1,062,000 |
| 2011-01-20 | 2011-01-18 | 0.441 | 1,593,031 | +224,759 | 0.07% | 702,960 |
| 2011-01-18 | 2011-01-14 | 0.380 | 1,368,272 | -15,773 | 0.06% | 520,500 |
| 2011-01-14 | 2011-01-12 | 0.391 | 1,384,045 | -185,328 | 0.06% | 540,540 |
| 2011-01-13 | 2011-01-11 | 0.431 | 1,569,373 | -406,144 | 0.07% | 676,600 |
| 2010-11-30 | 2010-11-26 | 0.325 | 1,975,517 | +7,887 | 0.08% | 641,280 |
| 2010-11-16 | 2010-11-12 | 0.314 | 1,967,630 | -98,579 | 0.08% | 618,760 |
| 2010-11-08 | 2010-11-04 | 0.335 | 2,066,209 | -3,943 | 0.09% | 691,680 |
| 2010-11-05 | 2010-11-03 | 0.335 | 2,070,152 | +7,886 | 0.09% | 693,000 |
| 2010-10-06 | 2010-10-04 | 0.340 | 2,062,266 | +15,773 | 0.09% | 700,820 |
| 2010-09-21 | 2010-09-17 | 0.345 | 2,046,493 | +7,886 | 0.09% | 705,840 |
| 2010-09-20 | 2010-09-16 | 0.335 | 2,038,607 | -98,579 | 0.08% | 682,440 |
| 2010-09-16 | 2010-09-14 | 0.304 | 2,137,186 | +98,579 | 0.09% | 650,400 |
| 2010-08-05 | 2010-08-03 | 0.299 | 2,038,607 | -59,147 | 0.08% | 610,060 |
| 2010-07-29 | 2010-07-27 | 0.294 | 2,097,754 | -3,943 | 0.09% | 617,120 |
| 2010-06-23 | 2010-06-21 | 0.309 | 2,101,697 | -31,546 | 0.09% | 650,260 |
| 2010-06-17 | 2010-06-14 | 0.299 | 2,133,243 | +59,148 | 0.09% | 638,380 |
| 2010-05-28 | 2010-05-26 | 0.289 | 2,074,095 | +7,886 | 0.09% | 599,640 |
| 2010-05-18 | 2010-05-14 | 0.330 | 2,066,209 | -70,977 | 0.09% | 681,200 |
| 2010-05-12 | 2010-05-10 | 0.335 | 2,137,186 | -31,545 | 0.09% | 715,440 |
| 2010-04-13 | 2010-04-09 | 0.385 | 2,168,731 | -177,442 | 0.09% | 836,000 |
| 2010-04-12 | 2010-04-08 | 0.385 | 2,346,173 | +197,158 | 0.10% | 904,400 |
| 2010-03-31 | 2010-03-29 | 0.380 | 2,149,015 | -19,716 | 0.09% | 817,500 |
| 2010-03-30 | 2010-03-26 | 0.380 | 2,168,731 | -31,545 | 0.09% | 825,000 |
| 2010-03-19 | 2010-03-17 | 0.345 | 2,200,276 | -7,886 | 0.09% | 758,880 |
| 2010-03-17 | 2010-03-15 | 0.335 | 2,208,162 | -11,830 | 0.09% | 739,200 |
| 2010-03-16 | 2010-03-12 | 0.335 | 2,219,992 | -11,829 | 0.09% | 743,160 |
| 2010-03-15 | 2010-03-11 | 0.340 | 2,231,821 | -98,579 | 0.09% | 758,440 |
| 2010-02-10 | 2010-02-08 | 0.325 | 2,330,400 | -295,736 | 0.10% | 756,480 |
| 2010-02-03 | 2010-02-01 | 0.335 | 2,626,136 | +236,589 | 0.11% | 879,120 |
| 2010-02-02 | 2010-01-29 | 0.330 | 2,389,547 | +98,578 | 0.10% | 787,800 |
| 2010-01-28 | 2010-01-26 | 0.330 | 2,290,969 | -78,862 | 0.10% | 755,300 |
| 2010-01-22 | 2010-01-20 | 0.345 | 2,369,831 | +11,829 | 0.10% | 817,360 |
| 2010-01-19 | 2010-01-15 | 0.340 | 2,358,002 | -39,432 | 0.10% | 801,320 |
| 2010-01-11 | 2010-01-07 | 0.335 | 2,397,434 | +59,148 | 0.10% | 802,560 |
| 2009-12-30 | 2009-12-28 | 0.325 | 2,338,286 | -47,318 | 0.10% | 759,040 |
| 2009-12-29 | 2009-12-24 | 0.325 | 2,385,604 | -477,121 | 0.10% | 774,400 |
| 2009-12-22 | 2009-12-18 | 0.330 | 2,862,725 | +118,295 | 0.12% | 943,800 |
| 2009-12-17 | 2009-12-15 | 0.330 | 2,744,430 | +47,317 | 0.11% | 904,800 |
| 2009-11-16 | 2009-11-12 | 0.345 | 2,697,113 | -19,715 | 0.11% | 930,240 |
| 2009-11-03 | 2009-10-30 | 0.340 | 2,716,828 | -47,318 | 0.11% | 923,260 |
| 2009-10-30 | 2009-10-28 | 0.330 | 2,764,146 | -19,716 | 0.11% | 911,300 |
| 2009-10-29 | 2009-10-27 | 0.330 | 2,783,862 | -19,716 | 0.12% | 917,800 |
| 2009-10-28 | 2009-10-23 | 0.340 | 2,803,578 | -98,578 | 0.12% | 952,740 |
| 2009-10-15 | 2009-10-13 | 0.345 | 2,902,156 | -27,602 | 0.12% | 1,000,960 |
| 2009-10-09 | 2009-10-07 | 0.335 | 2,929,758 | -98,579 | 0.12% | 980,760 |
| 2009-09-29 | 2009-09-25 | 0.360 | 3,028,337 | +98,579 | 0.13% | 1,090,560 |
| 2009-09-28 | 2009-09-24 | 0.360 | 2,929,758 | +67,033 | 0.12% | 1,055,060 |
| 2009-09-22 | 2009-09-18 | 0.365 | 2,862,725 | +224,760 | 0.12% | 1,045,440 |
| 2009-09-17 | 2009-09-15 | 0.370 | 2,637,965 | +197,157 | 0.11% | 976,740 |
| 2009-09-07 | 2009-09-03 | 0.360 | 2,440,808 | -11,830 | 0.10% | 878,980 |
| 2009-08-31 | 2009-08-27 | 0.370 | 2,452,638 | -31,545 | 0.10% | 908,120 |
| 2009-08-27 | 2009-08-25 | 0.375 | 2,484,183 | -165,612 | 0.10% | 932,400 |
| 2009-08-20 | 2009-08-18 | 0.345 | 2,649,795 | -98,579 | 0.11% | 913,920 |
| 2009-08-11 | 2009-08-07 | 0.380 | 2,748,374 | -98,578 | 0.11% | 1,045,500 |
| 2009-08-07 | 2009-08-05 | 0.380 | 2,846,952 | -149,840 | 0.12% | 1,083,000 |
| 2009-08-06 | 2009-08-04 | 0.391 | 2,996,792 | +39,432 | 0.12% | 1,170,400 |
| 2009-08-05 | 2009-08-03 | 0.396 | 2,957,360 | -27,602 | 0.12% | 1,170,000 |
| 2009-08-04 | 2009-07-31 | 0.391 | 2,984,962 | +59,147 | 0.12% | 1,165,780 |
| 2009-07-31 | 2009-07-29 | 0.391 | 2,925,815 | +51,261 | 0.12% | 1,142,680 |
| 2009-07-30 | 2009-07-28 | 0.396 | 2,874,554 | +197,157 | 0.12% | 1,137,240 |
| 2009-07-29 | 2009-07-27 | 0.396 | 2,677,397 | +78,863 | 0.11% | 1,059,240 |
| 2009-07-24 | 2009-07-22 | 0.396 | 2,598,534 | -138,010 | 0.11% | 1,028,040 |
| 2009-07-22 | 2009-07-20 | 0.401 | 2,736,544 | +11,829 | 0.11% | 1,096,520 |
| 2009-07-17 | 2009-07-15 | 0.380 | 2,724,715 | +31,545 | 0.11% | 1,036,500 |
| 2009-07-10 | 2009-07-08 | 0.350 | 2,693,170 | -157,725 | 0.11% | 942,540 |
| 2009-07-06 | 2009-07-02 | 0.350 | 2,850,895 | +19,715 | 0.12% | 997,740 |
| 2009-06-26 | 2009-06-24 | 0.375 | 2,831,180 | +138,010 | 0.12% | 1,062,640 |
| 2009-06-25 | 2009-06-23 | 0.365 | 2,693,170 | +39,432 | 0.11% | 983,520 |
| 2009-06-23 | 2009-06-19 | 0.385 | 2,653,738 | +59,147 | 0.11% | 1,022,960 |
| 2009-06-22 | 2009-06-18 | 0.385 | 2,594,591 | +98,579 | 0.11% | 1,000,160 |
| 2009-06-19 | 2009-06-17 | 0.396 | 2,496,012 | +39,431 | 0.10% | 987,480 |
| 2009-06-18 | 2009-06-16 | 0.391 | 2,456,581 | -51,261 | 0.10% | 959,420 |
| 2009-06-17 | 2009-06-15 | 0.396 | 2,507,842 | +23,659 | 0.10% | 992,160 |
| 2009-06-15 | 2009-06-11 | 0.426 | 2,484,183 | -82,806 | 0.10% | 1,058,400 |
| 2009-06-12 | 2009-06-10 | 0.426 | 2,566,989 | +31,545 | 0.11% | 1,093,680 |
| 2009-06-11 | 2009-06-09 | 0.426 | 2,535,444 | +126,181 | 0.11% | 1,080,240 |
| 2009-06-10 | 2009-06-08 | 0.436 | 2,409,263 | +946,355 | 0.10% | 1,050,920 |
| 2009-06-08 | 2009-06-04 | 0.441 | 1,462,908 | -544,154 | 0.06% | 645,540 |
| 2009-06-05 | 2009-06-03 | 0.436 | 2,007,062 | -394,315 | 0.08% | 875,480 |
| 2009-06-04 | 2009-06-02 | 0.421 | 2,401,377 | -311,508 | 0.10% | 1,010,940 |
| 2009-06-03 | 2009-06-01 | 0.441 | 2,712,885 | +189,271 | 0.11% | 1,197,120 |
| 2009-06-02 | 2009-05-29 | 0.416 | 2,523,614 | +78,863 | 0.10% | 1,049,600 |
| 2009-06-01 | 2009-05-27 | 0.416 | 2,444,751 | -11,830 | 0.10% | 1,016,800 |
| 2009-05-29 | 2009-05-26 | 0.401 | 2,456,581 | +559,927 | 0.10% | 984,340 |
| 2009-05-27 | 2009-05-25 | 0.411 | 1,896,654 | +55,204 | 0.08% | 779,220 |
| 2009-05-26 | 2009-05-22 | 0.380 | 1,841,450 | -39,431 | 0.08% | 700,500 |
| 2009-05-21 | 2009-05-19 | 0.406 | 1,880,881 | +74,920 | 0.08% | 763,200 |
| 2009-05-20 | 2009-05-18 | 0.391 | 1,805,961 | +51,260 | 0.08% | 705,320 |
| 2009-05-19 | 2009-05-15 | 0.391 | 1,754,701 | -74,919 | 0.07% | 685,300 |
| 2009-05-18 | 2009-05-14 | 0.375 | 1,829,620 | +126,180 | 0.08% | 686,720 |
| 2009-05-15 | 2009-05-13 | 0.380 | 1,703,440 | +19,716 | 0.07% | 648,000 |
| 2009-05-11 | 2009-05-07 | 0.385 | 1,683,724 | +106,465 | 0.07% | 649,040 |
| 2009-05-08 | 2009-05-06 | 0.396 | 1,577,259 | +138,010 | 0.07% | 624,000 |
| 2009-05-07 | 2009-05-05 | 0.375 | 1,439,249 | +27,602 | 0.06% | 540,200 |
| 2009-05-05 | 2009-04-30 | 0.375 | 1,411,647 | +532,325 | 0.06% | 529,840 |
| 2009-04-24 | 2009-04-22 | 0.477 | 879,322 | +138,010 | 0.04% | 419,240 |
| 2009-04-23 | 2009-04-21 | 0.477 | 741,312 | +98,579 | 0.03% | 353,440 |
| 2009-04-21 | 2009-04-17 | 0.472 | 642,733 | +98,579 | 0.03% | 303,180 |
| 2009-04-20 | 2009-04-16 | 0.472 | 544,154 | +453,462 | 0.02% | 256,680 |
| 2009-04-15 | 2009-04-09 | 0.497 | 90,692 | +39,431 | 0.00% | 45,080 |
| 2009-04-06 | 2009-04-02 | 0.517 | 51,261 | -11,829 | 0.00% | 26,520 |
| 2009-02-24 | 2009-02-20 | 0.507 | 63,090 | +31,545 | 0.00% | 32,000 |
| 2008-12-23 | 2008-12-19 | 0.548 | 31,545 | -3,943 | 0.00% | 17,280 |
| 2008-12-10 | 2008-12-08 | 0.406 | 35,488 | +3,943 | 0.00% | 14,400 |
| 2008-12-09 | 2008-12-05 | 0.355 | 31,545 | +19,716 | 0.00% | 11,200 |
| 2008-09-30 | 2008-09-26 | 0.659 | 11,829 | -3,944 | 0.00% | 7,800 |
| 2008-09-19 | 2008-09-17 | 0.812 | 15,773 | +3,944 | 0.00% | 12,800 |
| 2008-09-03 | 2008-09-01 | 0.913 | 11,829 | +11,829 | 0.00% | 10,800 |
| 2008-05-05 | 2008-04-30 | 1.126 | 0 | -11,829 | ||
| 2008-04-29 | 2008-04-25 | 1.085 | 11,829 | -19,716 | 0.00% | 12,840 |
| 2008-04-28 | 2008-04-24 | 1.096 | 31,545 | +11,829 | 0.00% | 34,560 |
| 2008-04-24 | 2008-04-22 | 1.045 | 19,716 | +19,716 | 0.00% | 20,600 |
| 2008-03-31 | 2008-03-27 | 1.116 | 0 | -3,943 | ||
| 2008-03-27 | 2008-03-25 | 1.126 | 3,943 | +3,943 | 0.00% | 4,440 |
| 2008-01-30 | 2008-01-28 | 0.954 | 0 | -23,659 | ||
| 2008-01-28 | 2008-01-24 | 0.964 | 23,659 | +23,659 | 0.00% | 22,800 |
| 2008-01-04 | 2008-01-02 | 1.167 | 0 | -51,261 | ||
| 2008-01-03 | 2007-12-31 | 1.167 | 51,261 | -27,602 | 0.00% | 59,800 |
| 2008-01-02 | 2007-12-27 | 1.156 | 78,863 | -3,943 | 0.00% | 91,200 |
| 2007-12-20 | 2007-12-18 | 1.136 | 82,806 | +3,943 | 0.00% | 94,080 |
| 2007-12-19 | 2007-12-17 | 1.126 | 78,863 | -47,318 | 0.00% | 88,800 |
| 2007-12-18 | 2007-12-14 | 1.156 | 126,181 | +3,943 | 0.01% | 145,920 |
| 2007-12-14 | 2007-12-12 | 1.116 | 122,238 | +47,318 | 0.01% | 136,400 |
| 2007-12-11 | 2007-12-07 | 1.146 | 74,920 | -224,759 | 0.00% | 85,880 |
| 2007-12-06 | 2007-12-04 | 1.167 | 299,679 | -39,432 | 0.01% | 349,600 |
| 2007-12-04 | 2007-11-30 | 1.167 | 339,111 | -19,715 | 0.01% | 395,600 |
| 2007-11-28 | 2007-11-26 | 1.096 | 358,826 | -19,716 | 0.02% | 393,120 |
| 2007-11-27 | 2007-11-23 | 1.075 | 378,542 | -157,726 | 0.02% | 407,040 |
| 2007-11-23 | 2007-11-21 | 1.025 | 536,268 | -19,716 | 0.02% | 549,440 |
| 2007-11-20 | 2007-11-16 | 0.994 | 555,984 | -47,318 | 0.02% | 552,720 |
| 2007-11-19 | 2007-11-15 | 1.004 | 603,302 | +11,830 | 0.03% | 605,880 |
| 2007-11-16 | 2007-11-14 | 1.035 | 591,472 | -15,773 | 0.02% | 612,000 |
| 2007-11-15 | 2007-11-13 | 0.974 | 607,245 | +19,716 | 0.03% | 591,360 |
| 2007-11-14 | 2007-11-12 | 0.954 | 587,529 | +19,716 | 0.02% | 560,240 |
| 2007-11-13 | 2007-11-09 | 0.974 | 567,813 | +98,578 | 0.02% | 552,960 |
| 2007-11-09 | 2007-11-07 | 0.964 | 469,235 | -11,829 | 0.02% | 452,200 |
| 2007-11-08 | 2007-11-06 | 0.964 | 481,064 | +31,545 | 0.02% | 463,600 |
| 2007-11-07 | 2007-11-05 | 0.984 | 449,519 | +35,489 | 0.02% | 442,320 |
| 2007-11-05 | 2007-11-01 | 1.045 | 414,030 | +19,715 | 0.02% | 432,600 |
| 2007-10-31 | 2007-10-29 | 1.075 | 394,315 | +189,271 | 0.02% | 424,000 |
| 2007-10-18 | 2007-10-16 | 1.106 | 205,044 | +51,261 | 0.01% | 226,720 |
| 2007-10-15 | 2007-10-11 | 1.126 | 153,783 | -27,602 | 0.01% | 173,160 |
| 2007-10-12 | 2007-10-10 | 1.126 | 181,385 | -311,508 | 0.01% | 204,240 |
| 2007-10-11 | 2007-10-09 | 1.136 | 492,893 | -114,352 | 0.02% | 560,000 |
| 2007-10-10 | 2007-10-08 | 1.197 | 607,245 | -272,077 | 0.03% | 726,880 |
| 2007-10-03 | 2007-09-28 | 1.106 | 879,322 | -469,234 | 0.04% | 972,280 |
| 2007-10-02 | 2007-09-27 | 0.984 | 1,348,556 | -19,716 | 0.06% | 1,326,960 |
| 2007-09-27 | 2007-09-24 | 0.903 | 1,368,272 | -31,545 | 0.06% | 1,235,320 |
| 2007-09-25 | 2007-09-21 | 0.893 | 1,399,817 | -7,887 | 0.06% | 1,249,600 |
| 2007-09-21 | 2007-09-19 | 0.852 | 1,407,704 | -7,886 | 0.06% | 1,199,520 |
| 2007-09-17 | 2007-09-13 | 0.832 | 1,415,590 | +74,920 | 0.07% | 1,177,520 |
| 2007-09-13 | 2007-09-11 | 0.852 | 1,340,670 | +15,773 | 0.06% | 1,142,400 |
| 2007-09-12 | 2007-09-10 | 0.862 | 1,324,897 | +31,545 | 0.06% | 1,142,400 |
| 2007-09-11 | 2007-09-07 | 0.883 | 1,293,352 | -31,545 | 0.06% | 1,141,440 |
| 2007-09-05 | 2007-09-03 | 0.842 | 1,324,897 | -197,158 | 0.06% | 1,115,520 |
| 2007-09-04 | 2007-08-31 | 0.852 | 1,522,055 | +197,158 | 0.07% | 1,296,960 |
| 2007-09-03 | 2007-08-30 | 0.852 | 1,324,897 | -197,158 | 0.06% | 1,128,960 |
| 2007-08-31 | 2007-08-29 | 0.842 | 1,522,055 | +153,783 | 0.07% | 1,281,520 |
| 2007-08-30 | 2007-08-28 | 0.872 | 1,368,272 | -67,034 | 0.06% | 1,193,680 |
| 2007-08-29 | 2007-08-27 | 0.872 | 1,435,306 | -19,715 | 0.07% | 1,252,160 |
| 2007-08-28 | 2007-08-24 | 0.842 | 1,455,021 | +15,772 | 0.07% | 1,225,080 |
| 2007-08-24 | 2007-08-22 | 0.913 | 1,439,249 | -78,863 | 0.07% | 1,314,000 |
| 2007-08-23 | 2007-08-21 | 0.862 | 1,518,112 | -295,736 | 0.07% | 1,309,000 |
| 2007-08-22 | 2007-08-20 | 0.913 | 1,813,848 | +39,432 | 0.08% | 1,656,000 |
| 2007-08-21 | 2007-08-17 | 0.872 | 1,774,416 | -74,920 | 0.08% | 1,548,000 |
| 2007-08-20 | 2007-08-16 | 0.862 | 1,849,336 | +86,749 | 0.09% | 1,594,600 |
| 2007-08-17 | 2007-08-15 | 0.872 | 1,762,587 | -7,886 | 0.08% | 1,537,680 |
| 2007-08-16 | 2007-08-14 | 0.862 | 1,770,473 | -27,602 | 0.08% | 1,526,600 |
| 2007-08-13 | 2007-08-09 | 0.832 | 1,798,075 | +51,261 | 0.08% | 1,495,680 |
| 2007-08-10 | 2007-08-08 | 0.832 | 1,746,814 | +19,716 | 0.08% | 1,453,040 |
| 2007-08-09 | 2007-08-07 | 0.812 | 1,727,098 | +67,033 | 0.08% | 1,401,600 |
| 2007-08-08 | 2007-08-06 | 0.893 | 1,660,065 | -27,602 | 0.08% | 1,481,920 |
| 2007-08-07 | 2007-08-03 | 0.943 | 1,687,667 | -126,181 | 0.08% | 1,592,160 |
| 2007-08-06 | 2007-08-02 | 0.943 | 1,813,848 | +110,408 | 0.08% | 1,711,200 |
| 2007-08-03 | 2007-08-01 | 0.994 | 1,703,440 | -94,635 | 0.08% | 1,693,440 |
| 2007-08-02 | 2007-07-31 | 1.035 | 1,798,075 | +591,472 | 0.08% | 1,860,480 |
| 2007-08-01 | 2007-07-30 | 1.025 | 1,206,603 | +82,806 | 0.06% | 1,236,240 |
| 2007-07-31 | 2007-07-27 | 1.014 | 1,123,797 | -35,488 | 0.05% | 1,140,000 |
| 2007-07-30 | 2007-07-26 | 1.014 | 1,159,285 | -59,147 | 0.05% | 1,176,000 |
| 2007-07-27 | 2007-07-25 | 0.984 | 1,218,432 | -82,807 | 0.06% | 1,198,920 |
| 2007-07-26 | 2007-07-24 | 0.984 | 1,301,239 | -169,555 | 0.06% | 1,280,400 |
| 2007-07-25 | 2007-07-23 | 0.933 | 1,470,794 | -149,840 | 0.07% | 1,372,640 |
| 2007-07-24 | 2007-07-20 | 0.893 | 1,620,634 | -78,862 | 0.07% | 1,446,720 |
| 2007-07-23 | 2007-07-19 | 0.893 | 1,699,496 | -248,419 | 0.08% | 1,517,120 |
| 2007-07-20 | 2007-07-18 | 0.832 | 1,947,915 | -7,886 | 0.09% | 1,620,320 |
| 2007-07-19 | 2007-07-17 | 0.812 | 1,955,801 | -59,147 | 0.09% | 1,587,200 |
| 2007-07-17 | 2007-07-13 | 0.822 | 2,014,948 | -3,943 | 0.09% | 1,655,640 |
| 2007-07-16 | 2007-07-12 | 0.822 | 2,018,891 | -98,579 | 0.09% | 1,658,880 |
| 2007-07-11 | 2007-07-09 | 0.791 | 2,117,470 | -126,181 | 0.10% | 1,675,440 |
| 2007-07-10 | 2007-07-06 | 0.771 | 2,243,651 | -39,431 | 0.10% | 1,729,760 |
| 2007-07-06 | 2007-07-04 | 0.781 | 2,283,082 | -197,158 | 0.11% | 1,783,320 |
| 2007-07-05 | 2007-07-03 | 0.751 | 2,480,240 | -7,886 | 0.11% | 1,861,840 |
| 2007-07-04 | 2007-06-29 | 0.751 | 2,488,126 | +27,602 | 0.11% | 1,867,760 |
| 2007-07-03 | 2007-06-28 | 0.761 | 2,460,524 | -173,498 | 0.11% | 1,872,000 |
| 2007-06-29 | 2007-06-27 | 0.720 | 2,634,022 | -23,659 | 0.12% | 1,897,120 |
| 2007-06-28 | 2007-06-26 | 0.700 | 2,657,681 | +67,033 | 0.12% | 1,860,240 |
| 2007-06-27 | 2007-06-25 | 0.710 | 2,590,648 | +23,659 | 0.12% | 1,839,600 |
| 2007-06-26 | 2007-06-22 | 0.720 | 2,566,989 | 0.12% | 1,848,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy