History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 6,171,882 | +0 | 0.13% | 790,001 |
| 2025-10-13 | 2025-10-09 | 0.129 | 6,171,882 | +0 | 0.13% | 796,173 |
| 2025-10-10 | 2025-10-08 | 0.130 | 6,171,882 | +0 | 0.13% | 802,345 |
| 2025-10-09 | 2025-10-06 | 0.130 | 6,171,882 | +0 | 0.13% | 802,345 |
| 2025-10-08 | 2025-10-03 | 0.130 | 6,171,882 | +0 | 0.13% | 802,345 |
| 2025-10-06 | 2025-10-02 | 0.131 | 6,171,882 | +0 | 0.13% | 808,517 |
| 2025-10-03 | 2025-09-30 | 0.134 | 6,171,882 | +0 | 0.13% | 827,032 |
| 2025-10-02 | 2025-09-29 | 0.136 | 6,171,882 | +0 | 0.13% | 839,376 |
| 2025-09-30 | 2025-09-26 | 0.133 | 6,171,882 | +0 | 0.13% | 820,860 |
| 2025-09-29 | 2025-09-25 | 0.134 | 6,171,882 | +0 | 0.13% | 827,032 |
| 2025-09-26 | 2025-09-24 | 0.133 | 6,171,882 | +0 | 0.13% | 820,860 |
| 2025-09-25 | 2025-09-23 | 0.134 | 6,171,882 | +0 | 0.13% | 827,032 |
| 2025-09-24 | 2025-09-22 | 0.132 | 6,171,882 | +0 | 0.13% | 814,688 |
| 2025-09-23 | 2025-09-19 | 0.133 | 6,171,882 | +0 | 0.13% | 820,860 |
| 2025-09-22 | 2025-09-18 | 0.133 | 6,171,882 | +0 | 0.13% | 820,860 |
| 2025-09-19 | 2025-09-17 | 0.132 | 6,171,882 | +0 | 0.13% | 814,688 |
| 2025-09-18 | 2025-09-16 | 0.132 | 6,171,882 | +0 | 0.13% | 814,688 |
| 2025-09-17 | 2025-09-15 | 0.136 | 6,171,882 | +0 | 0.13% | 839,376 |
| 2025-09-16 | 2025-09-12 | 0.137 | 6,171,882 | +0 | 0.13% | 845,548 |
| 2025-09-15 | 2025-09-11 | 0.137 | 6,171,882 | +0 | 0.13% | 845,548 |
| 2025-09-12 | 2025-09-10 | 0.131 | 6,171,882 | +0 | 0.13% | 808,517 |
| 2025-09-11 | 2025-09-09 | 0.131 | 6,171,882 | +0 | 0.13% | 808,517 |
| 2025-09-10 | 2025-09-08 | 0.131 | 6,171,882 | +0 | 0.13% | 808,517 |
| 2025-09-09 | 2025-09-05 | 0.126 | 6,171,882 | +0 | 0.13% | 777,657 |
| 2025-09-08 | 2025-09-04 | 0.126 | 6,171,882 | +0 | 0.13% | 777,657 |
| 2025-09-05 | 2025-09-03 | 0.130 | 6,171,882 | +0 | 0.13% | 802,345 |
| 2025-09-04 | 2025-09-02 | 0.132 | 6,171,882 | +0 | 0.13% | 814,688 |
| 2025-09-03 | 2025-09-01 | 0.136 | 6,171,882 | +0 | 0.13% | 839,376 |
| 2025-09-02 | 2025-08-29 | 0.136 | 6,171,882 | +0 | 0.13% | 839,376 |
| 2025-09-01 | 2025-08-28 | 0.138 | 6,171,882 | +0 | 0.13% | 851,720 |
| 2025-08-29 | 2025-08-27 | 0.136 | 6,171,882 | +0 | 0.13% | 839,376 |
| 2025-08-28 | 2025-08-26 | 0.138 | 6,171,882 | +0 | 0.13% | 851,720 |
| 2025-08-27 | 2025-08-25 | 0.118 | 6,171,882 | +0 | 0.13% | 728,282 |
| 2025-08-26 | 2025-08-22 | 0.124 | 6,171,882 | +0 | 0.13% | 765,313 |
| 2025-08-25 | 2025-08-21 | 0.125 | 6,171,882 | +0 | 0.13% | 771,485 |
| 2025-08-22 | 2025-08-20 | 0.126 | 6,171,882 | +0 | 0.13% | 777,657 |
| 2025-08-21 | 2025-08-19 | 0.125 | 6,171,882 | +0 | 0.13% | 771,485 |
| 2025-08-20 | 2025-08-18 | 0.125 | 6,171,882 | +0 | 0.13% | 771,485 |
| 2025-08-19 | 2025-08-15 | 0.123 | 6,171,882 | +0 | 0.13% | 759,141 |
| 2025-08-18 | 2025-08-14 | 0.122 | 6,171,882 | +0 | 0.13% | 752,970 |
| 2025-08-15 | 2025-08-13 | 0.124 | 6,171,882 | +0 | 0.13% | 765,313 |
| 2025-08-14 | 2025-08-12 | 0.124 | 6,171,882 | +0 | 0.13% | 765,313 |
| 2025-08-13 | 2025-08-11 | 0.124 | 6,171,882 | +0 | 0.13% | 765,313 |
| 2025-08-12 | 2025-08-08 | 0.116 | 6,171,882 | +0 | 0.13% | 715,938 |
| 2025-08-11 | 2025-08-07 | 0.120 | 6,171,882 | +0 | 0.13% | 740,626 |
| 2025-08-08 | 2025-08-06 | 0.118 | 6,171,882 | +0 | 0.13% | 728,282 |
| 2025-08-07 | 2025-08-05 | 0.124 | 6,171,882 | +0 | 0.13% | 765,313 |
| 2025-08-06 | 2025-08-04 | 0.124 | 6,171,882 | +0 | 0.13% | 765,313 |
| 2025-08-05 | 2025-08-01 | 0.118 | 6,171,882 | +0 | 0.13% | 728,282 |
| 2025-08-04 | 2025-07-31 | 0.127 | 6,171,882 | +0 | 0.13% | 783,829 |
| 2025-08-01 | 2025-07-30 | 0.127 | 6,171,882 | +0 | 0.13% | 783,829 |
| 2025-07-31 | 2025-07-29 | 0.128 | 6,171,882 | +0 | 0.13% | 790,001 |
| 2025-07-30 | 2025-07-28 | 0.134 | 6,171,882 | +0 | 0.13% | 827,032 |
| 2025-07-29 | 2025-07-25 | 0.130 | 6,171,882 | +0 | 0.13% | 802,345 |
| 2025-07-28 | 2025-07-24 | 0.135 | 6,171,882 | -200,000 | 0.13% | 833,204 |
| 2025-06-12 | 2025-06-10 | 0.144 | 6,371,882 | +128,000 | 0.13% | 917,551 |
| 2025-05-20 | 2025-05-16 | 0.051 | 6,243,882 | -192,000 | 0.13% | 318,438 |
| 2025-05-19 | 2025-05-15 | 0.049 | 6,435,882 | -200,000 | 0.13% | 315,358 |
| 2025-05-15 | 2025-05-13 | 0.046 | 6,635,882 | +200,000 | 0.13% | 305,251 |
| 2025-05-13 | 2025-05-09 | 0.051 | 6,435,882 | -32,000 | 0.13% | 328,230 |
| 2025-05-12 | 2025-05-08 | 0.047 | 6,467,882 | +20,000 | 0.13% | 303,990 |
| 2025-05-09 | 2025-05-07 | 0.053 | 6,447,882 | -24,000 | 0.13% | 341,738 |
| 2025-05-07 | 2025-05-02 | 0.049 | 6,471,882 | +156,000 | 0.13% | 317,122 |
| 2025-04-28 | 2025-04-24 | 0.053 | 6,315,882 | -68,000 | 0.13% | 334,742 |
| 2025-04-25 | 2025-04-23 | 0.057 | 6,383,882 | +140,000 | 0.13% | 363,881 |
| 2025-04-22 | 2025-04-16 | 0.054 | 6,243,882 | -200,000 | 0.13% | 337,170 |
| 2025-04-16 | 2025-04-14 | 0.057 | 6,443,882 | +200,000 | 0.13% | 367,301 |
| 2024-10-29 | 2024-10-25 | 0.073 | 6,243,882 | -60,000 | 0.13% | 455,803 |
| 2024-10-22 | 2024-10-18 | 0.053 | 6,303,882 | +104,000 | 0.13% | 334,106 |
| 2024-10-21 | 2024-10-17 | 0.057 | 6,199,882 | +24,000 | 0.13% | 353,393 |
| 2024-10-10 | 2024-10-08 | 0.077 | 6,175,882 | -44,000 | 0.13% | 475,543 |
| 2024-10-09 | 2024-10-07 | 0.083 | 6,219,882 | +156,000 | 0.13% | 516,250 |
| 2024-06-27 | 2024-06-25 | 0.077 | 6,063,882 | -5,000 | 0.12% | 466,919 |
| 2024-02-29 | 2024-02-27 | 0.055 | 6,068,882 | -900,000 | 0.12% | 333,789 |
| 2022-12-30 | 2022-12-28 | 0.150 | 6,968,882 | -20,000 | 0.14% | 1,045,332 |
| 2022-10-28 | 2022-10-26 | 0.089 | 6,988,882 | +20,000 | 0.14% | 622,010 |
| 2022-06-17 | 2022-06-15 | 0.100 | 6,968,882 | +5,000 | 0.14% | 696,888 |
| 2022-04-26 | 2022-04-22 | 0.097 | 6,963,882 | -20,000 | 0.14% | 675,497 |
| 2021-12-15 | 2021-12-13 | 0.118 | 6,983,882 | -10,000 | 0.14% | 824,098 |
| 2021-09-02 | 2021-08-31 | 0.134 | 6,993,882 | -72,000 | 0.14% | 937,180 |
| 2021-08-18 | 2021-08-16 | 0.147 | 7,065,882 | -20,000 | 0.14% | 1,038,685 |
| 2021-08-04 | 2021-08-02 | 0.145 | 7,085,882 | -100,000 | 0.14% | 1,027,453 |
| 2020-10-16 | 2020-10-14 | 0.119 | 7,185,882 | -40,000 | 0.15% | 855,120 |
| 2020-07-08 | 2020-07-06 | 0.165 | 7,225,882 | -48,000 | 0.15% | 1,192,271 |
| 2020-05-21 | 2020-05-19 | 0.181 | 7,273,882 | -40,000 | 0.15% | 1,316,573 |
| 2019-09-12 | 2019-09-10 | 0.230 | 7,313,882 | -80,000 | 0.15% | 1,682,193 |
| 2019-08-01 | 2019-07-30 | 0.248 | 7,393,882 | -100,000 | 0.15% | 1,833,683 |
| 2019-07-15 | 2019-07-11 | 0.255 | 7,493,882 | -600,000 | 0.15% | 1,910,940 |
| 2019-07-02 | 2019-06-27 | 0.248 | 8,093,882 | +1,350,332 | 0.16% | 2,007,283 |
| 2019-05-28 | 2019-05-24 | 0.250 | 6,743,550 | -72,000 | 0.14% | 1,685,888 |
| 2019-05-03 | 2019-04-30 | 0.260 | 6,815,550 | -4,000 | 0.14% | 1,772,043 |
| 2019-04-10 | 2019-04-08 | 0.255 | 6,819,550 | +12,000 | 0.14% | 1,738,985 |
| 2019-04-09 | 2019-04-04 | 0.255 | 6,807,550 | -100,000 | 0.14% | 1,735,925 |
| 2018-09-20 | 2018-09-18 | 0.275 | 6,907,550 | -404,000 | 0.14% | 1,899,576 |
| 2018-09-19 | 2018-09-17 | 0.285 | 7,311,550 | -200,000 | 0.15% | 2,083,792 |
| 2018-09-18 | 2018-09-14 | 0.280 | 7,511,550 | -356,000 | 0.15% | 2,103,234 |
| 2018-09-14 | 2018-09-12 | 0.280 | 7,867,550 | -40,000 | 0.16% | 2,202,914 |
| 2018-07-12 | 2018-07-10 | 0.285 | 7,907,550 | -92,000 | 0.16% | 2,253,652 |
| 2018-06-21 | 2018-06-19 | 0.300 | 7,999,550 | -100,000 | 0.16% | 2,399,865 |
| 2018-06-14 | 2018-06-12 | 0.305 | 8,099,550 | -100,000 | 0.16% | 2,470,363 |
| 2018-06-13 | 2018-06-11 | 0.305 | 8,199,550 | -60,000 | 0.17% | 2,500,863 |
| 2018-06-12 | 2018-06-08 | 0.315 | 8,259,550 | +160,000 | 0.17% | 2,601,758 |
| 2018-06-11 | 2018-06-07 | 0.315 | 8,099,550 | -40,000 | 0.16% | 2,551,358 |
| 2018-06-06 | 2018-06-04 | 0.330 | 8,139,550 | -48,000 | 0.17% | 2,686,052 |
| 2018-06-05 | 2018-06-01 | 0.295 | 8,187,550 | +960,000 | 0.17% | 2,415,327 |
| 2018-06-04 | 2018-05-31 | 0.320 | 7,227,550 | +40,000 | 0.15% | 2,312,816 |
| 2018-02-27 | 2018-02-23 | 0.246 | 7,187,550 | -52,000 | 0.15% | 1,768,137 |
| 2018-01-23 | 2018-01-19 | 0.260 | 7,239,550 | -32,000 | 0.15% | 1,882,283 |
| 2018-01-22 | 2018-01-18 | 0.255 | 7,271,550 | -112,000 | 0.15% | 1,854,245 |
| 2017-12-06 | 2017-12-04 | 0.216 | 7,383,550 | -300,000 | 0.15% | 1,594,847 |
| 2017-11-09 | 2017-11-07 | 0.215 | 7,683,550 | -228,000 | 0.16% | 1,651,963 |
| 2017-11-06 | 2017-11-02 | 0.220 | 7,911,550 | +80,000 | 0.16% | 1,740,541 |
| 2017-10-23 | 2017-10-19 | 0.217 | 7,831,550 | -48,000 | 0.16% | 1,699,446 |
| 2017-10-17 | 2017-10-13 | 0.220 | 7,879,550 | -32,000 | 0.16% | 1,733,501 |
| 2017-09-28 | 2017-09-26 | 0.217 | 7,911,550 | -308,000 | 0.16% | 1,716,806 |
| 2017-09-13 | 2017-09-11 | 0.218 | 8,219,550 | -226,666 | 0.17% | 1,791,862 |
| 2017-09-01 | 2017-08-30 | 0.220 | 8,446,216 | -160,000 | 0.17% | 1,858,168 |
| 2017-03-22 | 2017-03-20 | 0.220 | 8,606,216 | -320,000 | 0.17% | 1,893,368 |
| 2017-02-24 | 2017-02-22 | 0.220 | 8,926,216 | -52,000 | 0.18% | 1,963,768 |
| 2017-02-14 | 2017-02-10 | 0.226 | 8,978,216 | -60,000 | 0.18% | 2,029,077 |
| 2016-09-29 | 2016-09-27 | 0.189 | 9,038,216 | +40,000 | 0.18% | 1,708,223 |
| 2016-09-23 | 2016-09-21 | 0.166 | 8,998,216 | +40,000 | 0.18% | 1,493,704 |
| 2016-09-05 | 2016-09-01 | 0.166 | 8,958,216 | -116,000 | 0.18% | 1,487,064 |
| 2016-08-22 | 2016-08-18 | 0.157 | 9,074,216 | +56,000 | 0.18% | 1,424,652 |
| 2016-08-18 | 2016-08-16 | 0.153 | 9,018,216 | +60,000 | 0.18% | 1,379,787 |
| 2016-07-18 | 2016-07-14 | 0.163 | 8,958,216 | -1,000 | 0.18% | 1,460,189 |
| 2015-11-16 | 2015-11-12 | 0.193 | 8,959,216 | +272,000 | 0.18% | 1,729,129 |
| 2015-11-13 | 2015-11-11 | 0.191 | 8,687,216 | +952,000 | 0.18% | 1,659,258 |
| 2015-08-27 | 2015-08-25 | 0.200 | 7,735,216 | -1,644,000 | 0.16% | 1,547,043 |
| 2015-08-25 | 2015-08-21 | 0.200 | 9,379,216 | -60,000 | 0.19% | 1,875,843 |
| 2015-07-08 | 2015-07-06 | 0.223 | 9,439,216 | -300,000 | 0.19% | 2,104,945 |
| 2015-06-23 | 2015-06-19 | 0.280 | 9,739,216 | +352,000 | 0.20% | 2,726,980 |
| 2015-06-09 | 2015-06-05 | 0.300 | 9,387,216 | -100,000 | 0.19% | 2,816,165 |
| 2015-06-08 | 2015-06-04 | 0.290 | 9,487,216 | +80,000 | 0.19% | 2,751,293 |
| 2015-05-27 | 2015-05-22 | 0.280 | 9,407,216 | +740,000 | 0.19% | 2,634,020 |
| 2015-05-26 | 2015-05-21 | 0.270 | 8,667,216 | +1,644,000 | 0.18% | 2,340,148 |
| 2015-05-21 | 2015-05-19 | 0.270 | 7,023,216 | +100,000 | 0.14% | 1,896,268 |
| 2015-05-06 | 2015-05-04 | 0.300 | 6,923,216 | +40,000 | 0.14% | 2,076,965 |
| 2015-05-05 | 2015-04-30 | 0.295 | 6,883,216 | +172,000 | 0.14% | 2,030,549 |
| 2015-05-04 | 2015-04-29 | 0.290 | 6,711,216 | -480,000 | 0.14% | 1,946,253 |
| 2015-04-30 | 2015-04-28 | 0.270 | 7,191,216 | -400,000 | 0.15% | 1,941,628 |
| 2015-04-27 | 2015-04-23 | 0.260 | 7,591,216 | +400,000 | 0.15% | 1,973,716 |
| 2015-04-24 | 2015-04-22 | 0.265 | 7,191,216 | -60,000 | 0.15% | 1,905,672 |
| 2015-04-22 | 2015-04-20 | 0.255 | 7,251,216 | -152,000 | 0.15% | 1,849,060 |
| 2015-04-17 | 2015-04-15 | 0.275 | 7,403,216 | +480,000 | 0.15% | 2,035,884 |
| 2015-03-19 | 2015-03-17 | 0.270 | 6,923,216 | -40,000 | 0.14% | 1,869,268 |
| 2015-02-24 | 2015-02-18 | 0.233 | 6,963,216 | -40,000 | 0.14% | 1,622,429 |
| 2015-01-29 | 2015-01-27 | 0.240 | 7,003,216 | -132,000 | 0.14% | 1,680,772 |
| 2015-01-28 | 2015-01-26 | 0.207 | 7,135,216 | +100,000 | 0.14% | 1,476,990 |
| 2015-01-22 | 2015-01-20 | 0.222 | 7,035,216 | +32,000 | 0.14% | 1,561,818 |
| 2015-01-19 | 2015-01-15 | 0.225 | 7,003,216 | -200,000 | 0.14% | 1,575,724 |
| 2015-01-15 | 2015-01-13 | 0.224 | 7,203,216 | -60,000 | 0.15% | 1,613,520 |
| 2014-12-01 | 2014-11-27 | 0.295 | 7,263,216 | -200,000 | 0.15% | 2,142,649 |
| 2014-11-13 | 2014-11-11 | 0.315 | 7,463,216 | -40,000 | 0.15% | 2,350,913 |
| 2014-11-12 | 2014-11-10 | 0.315 | 7,503,216 | -40,000 | 0.15% | 2,363,513 |
| 2014-11-05 | 2014-11-03 | 0.280 | 7,543,216 | -48,000 | 0.15% | 2,112,100 |
| 2014-10-29 | 2014-10-27 | 0.270 | 7,591,216 | -80,000 | 0.15% | 2,049,628 |
| 2014-10-23 | 2014-10-21 | 0.275 | 7,671,216 | -156,000 | 0.16% | 2,109,584 |
| 2014-10-03 | 2014-09-29 | 0.275 | 7,827,216 | -240,000 | 0.16% | 2,152,484 |
| 2014-09-30 | 2014-09-26 | 0.285 | 8,067,216 | -60,000 | 0.16% | 2,299,157 |
| 2014-09-23 | 2014-09-19 | 0.270 | 8,127,216 | +40,000 | 0.16% | 2,194,348 |
| 2014-09-18 | 2014-09-16 | 0.270 | 8,087,216 | -20,825 | 0.16% | 2,183,548 |
| 2014-09-08 | 2014-09-04 | 0.270 | 8,108,041 | +20,825 | 0.16% | 2,189,171 |
| 2014-09-01 | 2014-08-28 | 0.270 | 8,087,216 | -628,000 | 0.16% | 2,183,548 |
| 2014-08-29 | 2014-08-27 | 0.285 | 8,715,216 | -140,000 | 0.18% | 2,483,837 |
| 2014-08-28 | 2014-08-26 | 0.290 | 8,855,216 | -32,000 | 0.18% | 2,568,013 |
| 2014-08-27 | 2014-08-25 | 0.290 | 8,887,216 | -716,000 | 0.18% | 2,577,293 |
| 2014-08-26 | 2014-08-22 | 0.305 | 9,603,216 | +800,000 | 0.19% | 2,928,981 |
| 2014-08-25 | 2014-08-21 | 0.260 | 8,803,216 | -180,000 | 0.18% | 2,288,836 |
| 2014-08-22 | 2014-08-20 | 0.265 | 8,983,216 | +180,000 | 0.18% | 2,380,552 |
| 2014-08-06 | 2014-08-04 | 0.280 | 8,803,216 | -48,000 | 0.18% | 2,464,900 |
| 2014-08-01 | 2014-07-30 | 0.280 | 8,851,216 | -60,000 | 0.18% | 2,478,340 |
| 2014-07-17 | 2014-07-15 | 0.295 | 8,911,216 | -300,000 | 0.18% | 2,628,809 |
| 2014-07-15 | 2014-07-11 | 0.285 | 9,211,216 | -200,000 | 0.19% | 2,625,197 |
| 2014-07-11 | 2014-07-09 | 0.295 | 9,411,216 | -200,000 | 0.19% | 2,776,309 |
| 2014-07-07 | 2014-07-03 | 0.310 | 9,611,216 | +580,000 | 0.20% | 2,979,477 |
| 2014-06-30 | 2014-06-26 | 0.300 | 9,031,216 | +200,000 | 0.18% | 2,709,365 |
| 2014-06-20 | 2014-06-18 | 0.300 | 8,831,216 | -4,000 | 0.18% | 2,649,365 |
| 2014-06-19 | 2014-06-17 | 0.300 | 8,835,216 | -40,000 | 0.18% | 2,650,565 |
| 2014-06-09 | 2014-06-05 | 0.340 | 8,875,216 | +348,000 | 0.18% | 3,017,573 |
| 2014-06-06 | 2014-06-04 | 0.355 | 8,527,216 | -40,000 | 0.17% | 3,027,162 |
| 2014-05-23 | 2014-05-21 | 0.315 | 8,567,216 | +100,000 | 0.17% | 2,698,673 |
| 2014-05-19 | 2014-05-15 | 0.320 | 8,467,216 | -200,000 | 0.17% | 2,709,509 |
| 2014-05-13 | 2014-05-09 | 0.315 | 8,667,216 | -40,000 | 0.18% | 2,730,173 |
| 2014-05-12 | 2014-05-08 | 0.305 | 8,707,216 | -68,000 | 0.18% | 2,655,701 |
| 2014-05-08 | 2014-05-05 | 0.350 | 8,775,216 | +100,000 | 0.18% | 3,071,326 |
| 2014-04-24 | 2014-04-22 | 0.395 | 8,675,216 | -12,000 | 0.18% | 3,426,710 |
| 2014-04-23 | 2014-04-17 | 0.395 | 8,687,216 | +12,000 | 0.18% | 3,431,450 |
| 2014-04-14 | 2014-04-10 | 0.390 | 8,675,216 | -300,000 | 0.18% | 3,383,334 |
| 2014-04-11 | 2014-04-09 | 0.385 | 8,975,216 | -40,000 | 0.18% | 3,455,458 |
| 2014-04-10 | 2014-04-08 | 0.380 | 9,015,216 | -200,000 | 0.18% | 3,425,782 |
| 2014-04-09 | 2014-04-07 | 0.385 | 9,215,216 | -32,000 | 0.19% | 3,547,858 |
| 2014-04-08 | 2014-04-04 | 0.385 | 9,247,216 | -24,000 | 0.19% | 3,560,178 |
| 2014-04-07 | 2014-04-03 | 0.390 | 9,271,216 | -700,000 | 0.19% | 3,615,774 |
| 2014-04-04 | 2014-04-02 | 0.400 | 9,971,216 | +512,000 | 0.20% | 3,988,486 |
| 2014-04-03 | 2014-04-01 | 0.405 | 9,459,216 | +440,000 | 0.19% | 3,830,982 |
| 2014-04-02 | 2014-03-31 | 0.385 | 9,019,216 | +80,000 | 0.18% | 3,472,398 |
| 2014-03-31 | 2014-03-27 | 0.390 | 8,939,216 | +80,000 | 0.18% | 3,486,294 |
| 2014-03-28 | 2014-03-26 | 0.405 | 8,859,216 | +60,000 | 0.18% | 3,587,982 |
| 2014-03-27 | 2014-03-25 | 0.425 | 8,799,216 | +80,000 | 0.18% | 3,739,667 |
| 2014-03-26 | 2014-03-24 | 0.395 | 8,719,216 | -24,000 | 0.18% | 3,444,090 |
| 2014-03-25 | 2014-03-21 | 0.395 | 8,743,216 | -200,000 | 0.18% | 3,453,570 |
| 2014-03-24 | 2014-03-20 | 0.375 | 8,943,216 | +260,000 | 0.18% | 3,353,706 |
| 2014-03-21 | 2014-03-19 | 0.375 | 8,683,216 | -2,000 | 0.18% | 3,256,206 |
| 2014-03-20 | 2014-03-18 | 0.385 | 8,685,216 | -32,000 | 0.18% | 3,343,808 |
| 2014-03-18 | 2014-03-14 | 0.375 | 8,717,216 | -100,000 | 0.18% | 3,268,956 |
| 2014-03-14 | 2014-03-12 | 0.390 | 8,817,216 | -180,000 | 0.18% | 3,438,714 |
| 2014-03-13 | 2014-03-11 | 0.410 | 8,997,216 | +100,000 | 0.18% | 3,688,859 |
| 2014-03-12 | 2014-03-10 | 0.410 | 8,897,216 | +80,000 | 0.18% | 3,647,859 |
| 2014-03-11 | 2014-03-07 | 0.425 | 8,817,216 | -100,000 | 0.18% | 3,747,317 |
| 2014-03-04 | 2014-02-28 | 0.430 | 8,917,216 | -100,000 | 0.18% | 3,834,403 |
| 2014-02-27 | 2014-02-25 | 0.430 | 9,017,216 | -120,000 | 0.18% | 3,877,403 |
| 2014-02-24 | 2014-02-20 | 0.410 | 9,137,216 | +68,000 | 0.19% | 3,746,259 |
| 2014-02-21 | 2014-02-19 | 0.425 | 9,069,216 | -72,000 | 0.18% | 3,854,417 |
| 2014-02-20 | 2014-02-18 | 0.430 | 9,141,216 | +40,000 | 0.19% | 3,930,723 |
| 2014-02-12 | 2014-02-10 | 0.450 | 9,101,216 | -48,000 | 0.18% | 4,095,547 |
| 2014-02-07 | 2014-02-05 | 0.440 | 9,149,216 | -1,180,000 | 0.19% | 4,025,655 |
| 2014-02-06 | 2014-02-04 | 0.450 | 10,329,216 | +200,000 | 0.21% | 4,648,147 |
| 2014-02-04 | 2014-01-28 | 0.455 | 10,129,216 | -300,000 | 0.21% | 4,608,793 |
| 2014-01-29 | 2014-01-27 | 0.445 | 10,429,216 | +936,000 | 0.21% | 4,641,001 |
| 2014-01-28 | 2014-01-24 | 0.460 | 9,493,216 | -148,000 | 0.19% | 4,366,879 |
| 2014-01-27 | 2014-01-23 | 0.470 | 9,641,216 | -1,588,000 | 0.20% | 4,531,372 |
| 2014-01-24 | 2014-01-22 | 0.475 | 11,229,216 | -120,000 | 0.23% | 5,333,878 |
| 2014-01-23 | 2014-01-21 | 0.495 | 11,349,216 | -308,000 | 0.23% | 5,617,862 |
| 2014-01-22 | 2014-01-20 | 0.520 | 11,657,216 | +728,000 | 0.24% | 6,061,752 |
| 2014-01-21 | 2014-01-17 | 0.485 | 10,929,216 | +60,000 | 0.22% | 5,300,670 |
| 2014-01-17 | 2014-01-15 | 0.465 | 10,869,216 | +40,000 | 0.22% | 5,054,185 |
| 2014-01-16 | 2014-01-14 | 0.470 | 10,829,216 | +268,000 | 0.22% | 5,089,732 |
| 2014-01-15 | 2014-01-13 | 0.480 | 10,561,216 | -272,000 | 0.21% | 5,069,384 |
| 2014-01-14 | 2014-01-10 | 0.460 | 10,833,216 | -220,000 | 0.22% | 4,983,279 |
| 2014-01-13 | 2014-01-09 | 0.470 | 11,053,216 | -84,000 | 0.22% | 5,195,012 |
| 2014-01-10 | 2014-01-08 | 0.495 | 11,137,216 | +288,000 | 0.23% | 5,512,922 |
| 2014-01-09 | 2014-01-07 | 0.475 | 10,849,216 | -440,000 | 0.22% | 5,153,378 |
| 2014-01-08 | 2014-01-06 | 0.450 | 11,289,216 | +456,000 | 0.23% | 5,080,147 |
| 2014-01-07 | 2014-01-03 | 0.450 | 10,833,216 | +156,000 | 0.22% | 4,874,947 |
| 2014-01-06 | 2014-01-02 | 0.460 | 10,677,216 | +756,000 | 0.22% | 4,911,519 |
| 2014-01-03 | 2013-12-31 | 0.465 | 9,921,216 | +1,024,000 | 0.20% | 4,613,365 |
| 2014-01-02 | 2013-12-27 | 0.460 | 8,897,216 | -68,000 | 0.18% | 4,092,719 |
| 2013-12-30 | 2013-12-24 | 0.465 | 8,965,216 | -1,388,000 | 0.18% | 4,168,825 |
| 2013-12-27 | 2013-12-20 | 0.425 | 10,353,216 | +160,000 | 0.21% | 4,400,117 |
| 2013-12-23 | 2013-12-19 | 0.440 | 10,193,216 | +600,000 | 0.21% | 4,485,015 |
| 2013-12-20 | 2013-12-18 | 0.470 | 9,593,216 | -336,000 | 0.19% | 4,508,812 |
| 2013-12-19 | 2013-12-17 | 0.465 | 9,929,216 | +624,000 | 0.20% | 4,617,085 |
| 2013-12-18 | 2013-12-16 | 0.500 | 9,305,216 | -276,000 | 0.19% | 4,652,608 |
| 2013-12-17 | 2013-12-13 | 0.510 | 9,581,216 | +120,000 | 0.19% | 4,886,420 |
| 2013-12-16 | 2013-12-12 | 0.520 | 9,461,216 | +80,000 | 0.19% | 4,919,832 |
| 2013-12-13 | 2013-12-11 | 0.520 | 9,381,216 | -112,000 | 0.19% | 4,878,232 |
| 2013-12-12 | 2013-12-10 | 0.540 | 9,493,216 | +916,000 | 0.19% | 5,126,337 |
| 2013-12-11 | 2013-12-09 | 0.530 | 8,577,216 | -856,000 | 0.17% | 4,545,924 |
| 2013-12-10 | 2013-12-06 | 0.520 | 9,433,216 | +360,000 | 0.19% | 4,905,272 |
| 2013-12-09 | 2013-12-05 | 0.560 | 9,073,216 | +3,164,000 | 0.18% | 5,081,001 |
| 2013-12-06 | 2013-12-04 | 0.485 | 5,909,216 | +228,000 | 0.12% | 2,865,970 |
| 2013-12-05 | 2013-12-03 | 0.470 | 5,681,216 | +1,900,000 | 0.12% | 2,670,172 |
| 2013-12-04 | 2013-12-02 | 0.395 | 3,781,216 | +80,000 | 0.08% | 1,493,580 |
| 2013-12-03 | 2013-11-29 | 0.390 | 3,701,216 | -8,000 | 0.08% | 1,443,474 |
| 2013-11-28 | 2013-11-26 | 0.380 | 3,709,216 | -200,000 | 0.08% | 1,409,502 |
| 2013-11-27 | 2013-11-25 | 0.390 | 3,909,216 | -200,000 | 0.08% | 1,524,594 |
| 2013-11-26 | 2013-11-22 | 0.400 | 4,109,216 | -300,000 | 0.08% | 1,643,686 |
| 2013-11-25 | 2013-11-21 | 0.400 | 4,409,216 | +852,000 | 0.09% | 1,763,686 |
| 2013-11-22 | 2013-11-20 | 0.405 | 3,557,216 | -264,000 | 0.07% | 1,440,672 |
| 2013-11-21 | 2013-11-19 | 0.410 | 3,821,216 | +60,000 | 0.08% | 1,566,699 |
| 2013-11-20 | 2013-11-18 | 0.425 | 3,761,216 | -400,000 | 0.08% | 1,598,517 |
| 2013-11-19 | 2013-11-15 | 0.440 | 4,161,216 | +724,000 | 0.08% | 1,830,935 |
| 2013-11-14 | 2013-11-12 | 0.440 | 3,437,216 | -152,000 | 0.07% | 1,512,375 |
| 2013-11-13 | 2013-11-11 | 0.455 | 3,589,216 | +152,000 | 0.07% | 1,633,093 |
| 2013-11-11 | 2013-11-07 | 0.440 | 3,437,216 | -100,000 | 0.07% | 1,512,375 |
| 2013-11-07 | 2013-11-05 | 0.440 | 3,537,216 | -120,000 | 0.07% | 1,556,375 |
| 2013-11-06 | 2013-11-04 | 0.450 | 3,657,216 | +100,000 | 0.07% | 1,645,747 |
| 2013-11-05 | 2013-11-01 | 0.460 | 3,557,216 | -48,000 | 0.07% | 1,636,319 |
| 2013-11-04 | 2013-10-31 | 0.470 | 3,605,216 | -120,000 | 0.07% | 1,694,452 |
| 2013-11-01 | 2013-10-30 | 0.470 | 3,725,216 | +328,000 | 0.08% | 1,750,852 |
| 2013-10-28 | 2013-10-24 | 0.510 | 3,397,216 | -44,000 | 0.07% | 1,732,580 |
| 2013-10-25 | 2013-10-23 | 0.520 | 3,441,216 | -796,000 | 0.07% | 1,789,432 |
| 2013-10-24 | 2013-10-22 | 0.520 | 4,237,216 | -40,000 | 0.09% | 2,203,352 |
| 2013-10-23 | 2013-10-21 | 0.520 | 4,277,216 | -60,000 | 0.09% | 2,224,152 |
| 2013-10-22 | 2013-10-18 | 0.540 | 4,337,216 | -500,000 | 0.09% | 2,342,097 |
| 2013-10-21 | 2013-10-17 | 0.500 | 4,837,216 | +240,000 | 0.10% | 2,418,608 |
| 2013-10-18 | 2013-10-16 | 0.485 | 4,597,216 | -60,000 | 0.09% | 2,229,650 |
| 2013-10-17 | 2013-10-15 | 0.540 | 4,657,216 | -680,000 | 0.09% | 2,514,897 |
| 2013-10-16 | 2013-10-11 | 0.550 | 5,337,216 | -152,000 | 0.11% | 2,935,469 |
| 2013-10-15 | 2013-10-10 | 0.460 | 5,489,216 | +500,000 | 0.12% | 2,525,039 |
| 2013-10-11 | 2013-10-09 | 0.410 | 4,989,216 | +300,000 | 0.11% | 2,045,579 |
| 2013-10-10 | 2013-10-08 | 0.440 | 4,689,216 | -100,000 | 0.10% | 2,063,255 |
| 2013-10-09 | 2013-10-07 | 0.430 | 4,789,216 | -300,000 | 0.10% | 2,059,363 |
| 2013-10-08 | 2013-10-04 | 0.440 | 5,089,216 | -8,000 | 0.11% | 2,239,255 |
| 2013-10-07 | 2013-10-03 | 0.455 | 5,097,216 | +296,000 | 0.11% | 2,319,233 |
| 2013-10-04 | 2013-10-02 | 0.450 | 4,801,216 | +392,000 | 0.10% | 2,160,547 |
| 2013-10-03 | 2013-09-30 | 0.475 | 4,409,216 | -308,000 | 0.10% | 2,094,378 |
| 2013-10-02 | 2013-09-27 | 0.460 | 4,717,216 | +32,000 | 0.10% | 2,169,919 |
| 2013-09-30 | 2013-09-26 | 0.485 | 4,685,216 | +100,000 | 0.10% | 2,272,330 |
| 2013-09-27 | 2013-09-25 | 0.550 | 4,585,216 | +176,000 | 0.10% | 2,521,869 |
| 2013-09-26 | 2013-09-24 | 0.570 | 4,409,216 | +600,000 | 0.10% | 2,513,253 |
| 2013-09-25 | 2013-09-23 | 0.610 | 3,809,216 | +452,000 | 0.08% | 2,323,622 |
| 2013-09-24 | 2013-09-19 | 0.550 | 3,357,216 | +32,000 | 0.07% | 1,846,469 |
| 2013-09-23 | 2013-09-18 | 0.530 | 3,325,216 | -300,000 | 0.07% | 1,762,364 |
| 2013-09-19 | 2013-09-17 | 0.435 | 3,625,216 | +136,000 | 0.08% | 1,576,969 |
| 2013-09-16 | 2013-09-12 | 0.310 | 3,489,216 | -276,000 | 0.08% | 1,081,657 |
| 2013-09-13 | 2013-09-11 | 0.325 | 3,765,216 | +300,000 | 0.08% | 1,223,695 |
| 2013-08-15 | 2013-08-12 | 0.212 | 3,465,216 | -20,000 | 0.08% | 734,626 |
| 2013-08-09 | 2013-08-07 | 0.200 | 3,485,216 | +200,000 | 0.08% | 697,043 |
| 2012-12-27 | 2012-12-20 | 0.208 | 3,285,216 | -100,000 | 0.08% | 683,325 |
| 2012-12-20 | 2012-12-18 | 0.216 | 3,385,216 | +100,000 | 0.08% | 731,207 |
| 2012-10-24 | 2012-10-19 | 0.183 | 3,285,216 | -12,000 | 0.08% | 601,195 |
| 2012-09-19 | 2012-09-17 | 0.183 | 3,297,216 | -120,000 | 0.08% | 603,391 |
| 2012-09-05 | 2012-09-03 | 0.190 | 3,417,216 | -100,000 | 0.08% | 649,271 |
| 2012-08-24 | 2012-08-22 | 0.195 | 3,517,216 | -100,000 | 0.09% | 685,857 |
| 2012-08-21 | 2012-08-17 | 0.194 | 3,617,216 | -40,000 | 0.09% | 701,740 |
| 2012-08-13 | 2012-08-09 | 0.200 | 3,657,216 | -48,000 | 0.09% | 731,443 |
| 2012-07-27 | 2012-07-25 | 0.207 | 3,705,216 | -176,000 | 0.09% | 766,980 |
| 2012-07-18 | 2012-07-16 | 0.200 | 3,881,216 | -29,000 | 0.10% | 776,243 |
| 2012-03-16 | 2012-03-14 | 0.238 | 3,910,216 | +52,000 | 0.10% | 930,631 |
| 2012-03-02 | 2012-02-29 | 0.240 | 3,858,216 | -800,000 | 0.09% | 925,972 |
| 2012-03-01 | 2012-02-28 | 0.250 | 4,658,216 | -100,000 | 0.11% | 1,164,554 |
| 2012-02-29 | 2012-02-27 | 0.255 | 4,758,216 | -100,000 | 0.12% | 1,213,345 |
| 2012-02-28 | 2012-02-24 | 0.265 | 4,858,216 | +720,000 | 0.12% | 1,287,427 |
| 2012-02-27 | 2012-02-23 | 0.270 | 4,138,216 | +600,000 | 0.10% | 1,117,318 |
| 2012-01-31 | 2012-01-27 | 0.206 | 3,538,216 | +20,000 | 0.09% | 728,872 |
| 2012-01-20 | 2012-01-18 | 0.197 | 3,518,216 | -40,000 | 0.09% | 693,089 |
| 2012-01-18 | 2012-01-16 | 0.200 | 3,558,216 | +817,666 | 0.09% | 711,643 |
| 2011-12-13 | 2011-12-09 | 0.211 | 2,740,550 | -217,353 | 0.11% | 578,253 |
| 2011-12-12 | 2011-12-08 | 0.205 | 2,957,903 | -51,261 | 0.12% | 606,111 |
| 2011-10-21 | 2011-10-19 | 0.254 | 3,009,164 | -55,204 | 0.13% | 763,138 |
| 2011-10-19 | 2011-10-17 | 0.274 | 3,064,368 | -15,772 | 0.13% | 839,309 |
| 2011-10-11 | 2011-10-07 | 0.254 | 3,080,140 | -90,693 | 0.13% | 781,137 |
| 2011-10-10 | 2011-10-06 | 0.245 | 3,170,833 | +90,693 | 0.13% | 778,405 |
| 2011-09-21 | 2011-09-19 | 0.365 | 3,080,140 | +4,929 | 0.13% | 1,124,838 |
| 2011-09-19 | 2011-09-15 | 0.370 | 3,075,211 | -102,522 | 0.13% | 1,138,636 |
| 2011-09-16 | 2011-09-14 | 0.360 | 3,177,733 | -98,579 | 0.13% | 1,144,360 |
| 2011-09-12 | 2011-09-08 | 0.370 | 3,276,312 | -59,147 | 0.14% | 1,213,096 |
| 2011-09-05 | 2011-09-01 | 0.385 | 3,335,459 | +98,579 | 0.14% | 1,285,749 |
| 2011-08-10 | 2011-08-08 | 0.421 | 3,236,880 | -98,579 | 0.13% | 1,362,673 |
| 2011-08-09 | 2011-08-05 | 0.436 | 3,335,459 | -15,773 | 0.14% | 1,454,927 |
| 2011-08-05 | 2011-08-03 | 0.492 | 3,351,232 | -90,692 | 0.14% | 1,648,782 |
| 2011-08-03 | 2011-08-01 | 0.527 | 3,441,924 | +279,964 | 0.14% | 1,815,606 |
| 2011-08-01 | 2011-07-28 | 0.527 | 3,161,960 | -39,432 | 0.13% | 1,667,926 |
| 2011-07-25 | 2011-07-21 | 0.497 | 3,201,392 | -39,431 | 0.13% | 1,591,300 |
| 2011-07-21 | 2011-07-19 | 0.456 | 3,240,823 | +236,588 | 0.13% | 1,479,397 |
| 2011-07-11 | 2011-07-07 | 0.497 | 3,004,235 | -98,578 | 0.12% | 1,493,300 |
| 2011-07-06 | 2011-07-04 | 0.517 | 3,102,813 | +98,578 | 0.13% | 1,605,250 |
| 2011-06-30 | 2011-06-28 | 0.507 | 3,004,235 | +27,602 | 0.12% | 1,523,775 |
| 2011-06-14 | 2011-06-10 | 0.548 | 2,976,633 | +39,432 | 0.12% | 1,630,557 |
| 2011-06-09 | 2011-06-07 | 0.599 | 2,937,201 | -11,830 | 0.12% | 1,757,934 |
| 2011-06-07 | 2011-06-02 | 0.609 | 2,949,031 | +197,158 | 0.12% | 1,794,930 |
| 2011-06-03 | 2011-06-01 | 0.619 | 2,751,873 | -197,158 | 0.11% | 1,702,845 |
| 2011-06-02 | 2011-05-31 | 0.629 | 2,949,031 | +98,579 | 0.12% | 1,854,761 |
| 2011-05-31 | 2011-05-27 | 0.619 | 2,850,452 | +256,305 | 0.12% | 1,763,846 |
| 2011-05-27 | 2011-05-25 | 0.588 | 2,594,147 | -78,863 | 0.11% | 1,526,299 |
| 2011-05-16 | 2011-05-12 | 0.599 | 2,673,010 | +157,726 | 0.11% | 1,599,814 |
| 2011-05-12 | 2011-05-09 | 0.588 | 2,515,284 | +39,431 | 0.10% | 1,479,899 |
| 2011-04-28 | 2011-04-26 | 0.619 | 2,475,853 | +15,773 | 0.10% | 1,532,046 |
| 2011-04-20 | 2011-04-18 | 0.649 | 2,460,080 | -228,703 | 0.10% | 1,597,152 |
| 2011-04-19 | 2011-04-15 | 0.670 | 2,688,783 | +256,305 | 0.11% | 1,800,183 |
| 2011-04-18 | 2011-04-14 | 0.619 | 2,432,478 | -78,863 | 0.10% | 1,505,205 |
| 2011-04-14 | 2011-04-12 | 0.629 | 2,511,341 | -378,542 | 0.10% | 1,579,481 |
| 2011-04-13 | 2011-04-11 | 0.599 | 2,889,883 | -98,579 | 0.12% | 1,729,614 |
| 2011-04-12 | 2011-04-08 | 0.659 | 2,988,462 | +47,318 | 0.12% | 1,970,508 |
| 2011-04-11 | 2011-04-07 | 0.639 | 2,941,144 | +236,589 | 0.12% | 1,879,636 |
| 2011-04-08 | 2011-04-06 | 0.548 | 2,704,555 | -47,318 | 0.11% | 1,481,517 |
| 2011-04-07 | 2011-04-04 | 0.548 | 2,751,873 | +78,863 | 0.11% | 1,507,437 |
| 2011-03-24 | 2011-03-22 | 0.558 | 2,673,010 | +15,772 | 0.11% | 1,491,352 |
| 2011-03-23 | 2011-03-21 | 0.497 | 2,657,238 | +212,930 | 0.11% | 1,320,820 |
| 2011-03-17 | 2011-03-15 | 0.507 | 2,444,308 | +19,716 | 0.10% | 1,239,775 |
| 2011-03-09 | 2011-03-07 | 0.538 | 2,424,592 | -19,716 | 0.10% | 1,303,562 |
| 2011-03-08 | 2011-03-04 | 0.568 | 2,444,308 | -15,772 | 0.10% | 1,388,548 |
| 2011-03-07 | 2011-03-03 | 0.568 | 2,460,080 | -15,773 | 0.10% | 1,397,508 |
| 2011-03-04 | 2011-03-02 | 0.588 | 2,475,853 | -27,602 | 0.10% | 1,456,699 |
| 2011-03-03 | 2011-03-01 | 0.609 | 2,503,455 | +78,863 | 0.10% | 1,523,730 |
| 2011-02-23 | 2011-02-21 | 0.588 | 2,424,592 | -98,579 | 0.10% | 1,426,539 |
| 2011-02-21 | 2011-02-17 | 0.599 | 2,523,171 | -149,839 | 0.10% | 1,510,135 |
| 2011-02-16 | 2011-02-14 | 0.649 | 2,673,010 | +39,431 | 0.11% | 1,735,392 |
| 2011-02-15 | 2011-02-11 | 0.548 | 2,633,579 | +39,432 | 0.11% | 1,442,637 |
| 2011-02-11 | 2011-02-09 | 0.619 | 2,594,147 | -27,602 | 0.11% | 1,605,245 |
| 2011-02-09 | 2011-02-07 | 0.659 | 2,621,749 | +197,157 | 0.11% | 1,728,707 |
| 2011-02-08 | 2011-02-02 | 0.680 | 2,424,592 | -19,716 | 0.10% | 1,647,899 |
| 2011-02-07 | 2011-01-31 | 0.659 | 2,444,308 | +74,920 | 0.10% | 1,611,708 |
| 2011-02-01 | 2011-01-28 | 0.690 | 2,369,388 | -86,749 | 0.10% | 1,634,414 |
| 2011-01-31 | 2011-01-27 | 0.700 | 2,456,137 | -15,773 | 0.10% | 1,719,169 |
| 2011-01-28 | 2011-01-26 | 0.680 | 2,471,910 | -236,589 | 0.10% | 1,680,059 |
| 2011-01-27 | 2011-01-25 | 0.710 | 2,708,499 | +327,282 | 0.11% | 1,923,285 |
| 2011-01-26 | 2011-01-24 | 0.690 | 2,381,217 | -717,653 | 0.10% | 1,642,574 |
| 2011-01-25 | 2011-01-21 | 0.730 | 3,098,870 | +362,769 | 0.13% | 2,263,356 |
| 2011-01-24 | 2011-01-20 | 0.812 | 2,736,101 | +39,432 | 0.11% | 2,220,440 |
| 2011-01-21 | 2011-01-19 | 0.599 | 2,696,669 | +220,816 | 0.11% | 1,613,974 |
| 2011-01-20 | 2011-01-18 | 0.441 | 2,475,853 | +70,977 | 0.10% | 1,092,524 |
| 2011-01-19 | 2011-01-17 | 0.385 | 2,404,876 | -55,204 | 0.10% | 927,029 |
| 2011-01-18 | 2011-01-14 | 0.380 | 2,460,080 | -70,977 | 0.10% | 935,831 |
| 2011-01-17 | 2011-01-13 | 0.396 | 2,531,057 | -86,749 | 0.11% | 1,001,345 |
| 2011-01-14 | 2011-01-12 | 0.391 | 2,617,806 | -55,204 | 0.11% | 1,022,387 |
| 2011-01-13 | 2011-01-11 | 0.431 | 2,673,010 | +240,532 | 0.11% | 1,152,409 |
| 2011-01-11 | 2011-01-07 | 0.325 | 2,432,478 | +193,214 | 0.10% | 789,616 |
| 2010-12-20 | 2010-12-16 | 0.314 | 2,239,264 | -70,977 | 0.09% | 704,180 |
| 2010-10-26 | 2010-10-22 | 0.340 | 2,310,241 | -78,863 | 0.10% | 785,089 |
| 2010-09-20 | 2010-09-16 | 0.335 | 2,389,104 | +106,465 | 0.10% | 799,772 |
| 2010-08-24 | 2010-08-20 | 0.304 | 2,282,639 | -19,715 | 0.09% | 694,665 |
| 2010-07-29 | 2010-07-27 | 0.294 | 2,302,354 | -98,579 | 0.10% | 677,309 |
| 2010-06-21 | 2010-06-17 | 0.309 | 2,400,933 | +205,044 | 0.10% | 742,843 |
| 2010-05-05 | 2010-05-03 | 0.325 | 2,195,889 | -1,742,871 | 0.09% | 712,816 |
| 2010-04-21 | 2010-04-19 | 0.350 | 3,938,760 | -59,148 | 0.16% | 1,378,465 |
| 2010-04-13 | 2010-04-09 | 0.385 | 3,997,908 | -51,261 | 0.17% | 1,541,109 |
| 2010-04-12 | 2010-04-08 | 0.385 | 4,049,169 | -27,602 | 0.17% | 1,560,869 |
| 2010-04-01 | 2010-03-30 | 0.375 | 4,076,771 | +7,887 | 0.17% | 1,530,154 |
| 2010-03-30 | 2010-03-26 | 0.380 | 4,068,884 | +59,147 | 0.17% | 1,547,831 |
| 2010-03-25 | 2010-03-23 | 0.335 | 4,009,737 | -3,943 | 0.17% | 1,342,291 |
| 2010-03-11 | 2010-03-09 | 0.340 | 4,013,680 | -15,773 | 0.17% | 1,363,969 |
| 2010-03-01 | 2010-02-25 | 0.330 | 4,029,453 | -59,147 | 0.17% | 1,328,454 |
| 2010-02-04 | 2010-02-02 | 0.350 | 4,088,600 | -19,716 | 0.17% | 1,430,905 |
| 2010-01-15 | 2010-01-13 | 0.340 | 4,108,316 | +31,545 | 0.17% | 1,396,129 |
| 2010-01-12 | 2010-01-08 | 0.335 | 4,076,771 | -23,658 | 0.17% | 1,364,732 |
| 2010-01-07 | 2010-01-05 | 0.340 | 4,100,429 | -27,603 | 0.17% | 1,393,449 |
| 2009-12-21 | 2009-12-17 | 0.325 | 4,128,032 | -690,050 | 0.17% | 1,340,016 |
| 2009-12-18 | 2009-12-16 | 0.330 | 4,818,082 | +19,715 | 0.20% | 1,588,454 |
| 2009-12-10 | 2009-12-08 | 0.345 | 4,798,367 | -78,862 | 0.20% | 1,654,967 |
| 2009-12-04 | 2009-12-02 | 0.330 | 4,877,229 | +19,715 | 0.20% | 1,607,954 |
| 2009-11-27 | 2009-11-25 | 0.345 | 4,857,514 | +98,579 | 0.20% | 1,675,367 |
| 2009-10-19 | 2009-10-15 | 0.340 | 4,758,935 | -3,943 | 0.20% | 1,617,229 |
| 2009-10-12 | 2009-10-08 | 0.330 | 4,762,878 | -7,887 | 0.20% | 1,570,254 |
| 2009-10-02 | 2009-09-29 | 0.345 | 4,770,765 | -67,033 | 0.20% | 1,645,447 |
| 2009-09-28 | 2009-09-24 | 0.360 | 4,837,798 | -7,886 | 0.20% | 1,742,180 |
| 2009-09-18 | 2009-09-16 | 0.375 | 4,845,684 | -98,579 | 0.20% | 1,818,753 |
| 2009-09-11 | 2009-09-09 | 0.375 | 4,944,263 | +98,579 | 0.21% | 1,855,754 |
| 2009-09-02 | 2009-08-31 | 0.370 | 4,845,684 | +78,863 | 0.20% | 1,794,176 |
| 2009-08-31 | 2009-08-27 | 0.370 | 4,766,821 | -15,773 | 0.20% | 1,764,976 |
| 2009-08-27 | 2009-08-25 | 0.375 | 4,782,594 | +402,201 | 0.20% | 1,795,074 |
| 2009-08-26 | 2009-08-24 | 0.380 | 4,380,393 | +90,692 | 0.18% | 1,666,331 |
| 2009-08-19 | 2009-08-17 | 0.355 | 4,289,701 | +197,158 | 0.18% | 1,523,043 |
| 2009-08-11 | 2009-08-07 | 0.380 | 4,092,543 | -110,408 | 0.17% | 1,556,831 |
| 2009-08-07 | 2009-08-05 | 0.380 | 4,202,951 | +51,261 | 0.17% | 1,598,831 |
| 2009-07-31 | 2009-07-29 | 0.391 | 4,151,690 | -3,944 | 0.17% | 1,621,447 |
| 2009-07-29 | 2009-07-27 | 0.396 | 4,155,634 | +11,830 | 0.17% | 1,644,065 |
| 2009-07-27 | 2009-07-23 | 0.396 | 4,143,804 | -7,886 | 0.17% | 1,639,384 |
| 2009-07-22 | 2009-07-20 | 0.401 | 4,151,690 | -315,452 | 0.17% | 1,663,562 |
| 2009-07-10 | 2009-07-08 | 0.350 | 4,467,142 | -169,556 | 0.19% | 1,563,385 |
| 2009-07-03 | 2009-06-30 | 0.360 | 4,636,698 | -19,715 | 0.19% | 1,669,760 |
| 2009-06-25 | 2009-06-23 | 0.365 | 4,656,413 | -394,315 | 0.19% | 1,700,478 |
| 2009-06-24 | 2009-06-22 | 0.380 | 5,050,728 | +197,157 | 0.21% | 1,921,331 |
| 2009-06-23 | 2009-06-19 | 0.385 | 4,853,571 | +35,489 | 0.20% | 1,870,949 |
| 2009-06-22 | 2009-06-18 | 0.385 | 4,818,082 | -94,636 | 0.20% | 1,857,269 |
| 2009-06-19 | 2009-06-17 | 0.396 | 4,912,718 | +394,315 | 0.20% | 1,943,585 |
| 2009-06-18 | 2009-06-16 | 0.391 | 4,518,403 | -591,472 | 0.19% | 1,764,667 |
| 2009-06-17 | 2009-06-15 | 0.396 | 5,109,875 | -1,060,707 | 0.21% | 2,021,584 |
| 2009-06-16 | 2009-06-12 | 0.401 | 6,170,582 | -78,863 | 0.26% | 2,472,522 |
| 2009-06-12 | 2009-06-10 | 0.426 | 6,249,445 | +492,894 | 0.26% | 2,662,611 |
| 2009-06-11 | 2009-06-09 | 0.426 | 5,756,551 | +445,575 | 0.24% | 2,452,611 |
| 2009-06-10 | 2009-06-08 | 0.436 | 5,310,976 | +224,760 | 0.22% | 2,316,647 |
| 2009-06-09 | 2009-06-05 | 0.431 | 5,086,216 | -591,472 | 0.21% | 2,192,809 |
| 2009-06-08 | 2009-06-04 | 0.441 | 5,677,688 | +7,886 | 0.24% | 2,505,404 |
| 2009-06-05 | 2009-06-03 | 0.436 | 5,669,802 | +244,475 | 0.24% | 2,473,166 |
| 2009-06-04 | 2009-06-02 | 0.421 | 5,425,327 | -508,666 | 0.23% | 2,283,973 |
| 2009-06-03 | 2009-06-01 | 0.441 | 5,933,993 | -433,746 | 0.25% | 2,618,504 |
| 2009-06-02 | 2009-05-29 | 0.416 | 6,367,739 | -67,034 | 0.26% | 2,648,415 |
| 2009-06-01 | 2009-05-27 | 0.416 | 6,434,773 | +201,101 | 0.27% | 2,676,296 |
| 2009-05-29 | 2009-05-26 | 0.401 | 6,233,672 | -149,840 | 0.26% | 2,497,802 |
| 2009-05-27 | 2009-05-25 | 0.411 | 6,383,512 | +236,589 | 0.27% | 2,622,598 |
| 2009-05-26 | 2009-05-22 | 0.380 | 6,146,923 | +212,930 | 0.26% | 2,338,331 |
| 2009-05-22 | 2009-05-20 | 0.421 | 5,933,993 | -35,488 | 0.25% | 2,498,113 |
| 2009-05-21 | 2009-05-19 | 0.406 | 5,969,481 | +642,733 | 0.25% | 2,422,220 |
| 2009-05-20 | 2009-05-18 | 0.391 | 5,326,748 | -11,830 | 0.22% | 2,080,367 |
| 2009-05-19 | 2009-05-15 | 0.391 | 5,338,578 | -118,294 | 0.22% | 2,084,987 |
| 2009-05-18 | 2009-05-14 | 0.375 | 5,456,872 | -11,830 | 0.23% | 2,048,153 |
| 2009-05-14 | 2009-05-12 | 0.396 | 5,468,702 | +516,553 | 0.23% | 2,163,545 |
| 2009-05-13 | 2009-05-11 | 0.380 | 4,952,149 | +43,374 | 0.21% | 1,883,831 |
| 2009-05-12 | 2009-05-08 | 0.380 | 4,908,775 | +492,894 | 0.20% | 1,867,331 |
| 2009-05-11 | 2009-05-07 | 0.385 | 4,415,881 | +157,726 | 0.18% | 1,702,229 |
| 2009-05-08 | 2009-05-06 | 0.396 | 4,258,155 | +161,669 | 0.18% | 1,684,624 |
| 2009-05-05 | 2009-04-30 | 0.375 | 4,096,486 | +19,715 | 0.17% | 1,537,553 |
| 2009-04-28 | 2009-04-24 | 0.462 | 4,076,771 | +130,124 | 0.17% | 1,881,675 |
| 2009-04-21 | 2009-04-17 | 0.472 | 3,946,647 | -19,715 | 0.16% | 1,861,651 |
| 2009-04-16 | 2009-04-14 | 0.497 | 3,966,362 | -19,716 | 0.16% | 1,971,539 |
| 2009-04-08 | 2009-04-06 | 0.517 | 3,986,078 | +27,602 | 0.17% | 2,062,210 |
| 2009-02-24 | 2009-02-20 | 0.507 | 3,958,476 | +39,431 | 0.16% | 2,007,775 |
| 2009-02-16 | 2009-02-12 | 0.487 | 3,919,045 | -3,943 | 0.16% | 1,908,264 |
| 2009-01-30 | 2009-01-23 | 0.467 | 3,922,988 | -11,829 | 0.16% | 1,830,593 |
| 2009-01-29 | 2009-01-22 | 0.467 | 3,934,817 | +23,659 | 0.16% | 1,836,113 |
| 2008-12-30 | 2008-12-24 | 0.517 | 3,911,158 | -7,887 | 0.16% | 2,023,450 |
| 2008-12-22 | 2008-12-18 | 0.568 | 3,919,045 | +7,887 | 0.16% | 2,226,308 |
| 2008-12-17 | 2008-12-15 | 0.477 | 3,911,158 | -19,716 | 0.16% | 1,864,748 |
| 2008-10-29 | 2008-10-27 | 0.325 | 3,930,874 | -7,886 | 0.16% | 1,276,016 |
| 2008-10-17 | 2008-10-15 | 0.502 | 3,938,760 | +19,715 | 0.16% | 1,977,797 |
| 2008-10-16 | 2008-10-14 | 0.538 | 3,919,045 | +7,887 | 0.16% | 2,107,042 |
| 2008-10-06 | 2008-10-02 | 0.619 | 3,911,158 | +31,545 | 0.16% | 2,420,205 |
| 2008-10-03 | 2008-09-30 | 0.629 | 3,879,613 | -39,432 | 0.16% | 2,440,041 |
| 2008-10-02 | 2008-09-29 | 0.639 | 3,919,045 | -94,635 | 0.16% | 2,504,597 |
| 2008-09-29 | 2008-09-25 | 0.690 | 4,013,680 | -713,710 | 0.17% | 2,768,654 |
| 2008-09-25 | 2008-09-23 | 0.812 | 4,727,390 | -311,509 | 0.20% | 3,836,440 |
| 2008-09-24 | 2008-09-22 | 0.832 | 5,038,899 | -39,431 | 0.21% | 4,191,471 |
| 2008-09-23 | 2008-09-19 | 0.822 | 5,078,330 | -197,157 | 0.21% | 4,172,755 |
| 2008-09-22 | 2008-09-18 | 0.812 | 5,275,487 | -3,944 | 0.22% | 4,281,240 |
| 2008-09-18 | 2008-09-16 | 0.730 | 5,279,431 | +3,944 | 0.22% | 3,855,996 |
| 2008-09-17 | 2008-09-12 | 0.893 | 5,275,487 | -11,830 | 0.22% | 4,709,364 |
| 2008-09-11 | 2008-09-09 | 0.903 | 5,287,317 | -19,716 | 0.22% | 4,773,560 |
| 2008-09-10 | 2008-09-08 | 0.913 | 5,307,033 | -11,829 | 0.22% | 4,845,195 |
| 2008-09-04 | 2008-09-02 | 0.933 | 5,318,862 | -35,488 | 0.22% | 4,963,906 |
| 2008-08-27 | 2008-08-25 | 0.984 | 5,354,350 | -7,887 | 0.22% | 5,268,603 |
| 2008-08-26 | 2008-08-21 | 0.954 | 5,362,237 | -3,943 | 0.22% | 5,113,177 |
| 2008-08-25 | 2008-08-20 | 0.964 | 5,366,180 | -15,772 | 0.22% | 5,171,373 |
| 2008-08-20 | 2008-08-18 | 1.014 | 5,381,952 | +51,261 | 0.22% | 5,459,550 |
| 2008-08-12 | 2008-08-08 | 1.075 | 5,330,691 | -7,887 | 0.22% | 5,732,003 |
| 2008-08-11 | 2008-08-07 | 1.075 | 5,338,578 | -216,873 | 0.22% | 5,740,483 |
| 2008-08-08 | 2008-08-05 | 1.065 | 5,555,451 | -102,522 | 0.23% | 5,917,328 |
| 2008-08-07 | 2008-08-04 | 1.065 | 5,657,973 | -374,599 | 0.24% | 6,026,528 |
| 2008-07-30 | 2008-07-28 | 1.065 | 6,032,572 | -3,943 | 0.25% | 6,425,528 |
| 2008-07-28 | 2008-07-24 | 1.065 | 6,036,515 | -51,261 | 0.25% | 6,429,728 |
| 2008-07-22 | 2008-07-18 | 1.035 | 6,087,776 | -59,147 | 0.26% | 6,299,061 |
| 2008-07-17 | 2008-07-15 | 1.187 | 6,146,923 | -35,488 | 0.26% | 7,295,594 |
| 2008-07-07 | 2008-07-03 | 1.156 | 6,182,411 | -19,716 | 0.26% | 7,149,567 |
| 2008-07-04 | 2008-07-02 | 1.156 | 6,202,127 | -102,522 | 0.26% | 7,172,367 |
| 2008-07-03 | 2008-06-30 | 1.126 | 6,304,649 | -7,886 | 0.26% | 7,099,061 |
| 2008-06-30 | 2008-06-26 | 1.146 | 6,312,535 | -492,893 | 0.26% | 7,236,011 |
| 2008-06-27 | 2008-06-25 | 1.136 | 6,805,428 | +492,893 | 0.29% | 7,731,975 |
| 2008-06-20 | 2008-06-18 | 1.167 | 6,312,535 | -7,886 | 0.26% | 7,364,082 |
| 2008-06-11 | 2008-06-06 | 1.207 | 6,320,421 | -39,432 | 0.26% | 7,629,744 |
| 2008-06-04 | 2008-06-02 | 1.238 | 6,359,853 | -27,602 | 0.27% | 7,870,891 |
| 2008-06-03 | 2008-05-30 | 1.197 | 6,387,455 | -43,374 | 0.27% | 7,645,869 |
| 2008-05-30 | 2008-05-28 | 1.197 | 6,430,829 | -78,863 | 0.27% | 7,697,788 |
| 2008-05-29 | 2008-05-27 | 1.167 | 6,509,692 | -27,602 | 0.27% | 7,594,082 |
| 2008-05-28 | 2008-05-26 | 1.136 | 6,537,294 | -39,432 | 0.27% | 7,427,335 |
| 2008-05-23 | 2008-05-21 | 1.146 | 6,576,726 | -31,545 | 0.28% | 7,538,852 |
| 2008-05-22 | 2008-05-20 | 1.126 | 6,608,271 | +15,772 | 0.28% | 7,440,940 |
| 2008-05-21 | 2008-05-19 | 1.156 | 6,592,499 | -268,134 | 0.28% | 7,623,808 |
| 2008-05-19 | 2008-05-15 | 1.167 | 6,860,633 | -78,862 | 0.29% | 8,003,483 |
| 2008-05-15 | 2008-05-13 | 1.177 | 6,939,495 | -295,737 | 0.29% | 8,165,877 |
| 2008-05-14 | 2008-05-09 | 1.167 | 7,235,232 | +7,887 | 0.30% | 8,440,483 |
| 2008-05-13 | 2008-05-08 | 1.197 | 7,227,345 | -197,158 | 0.30% | 8,651,229 |
| 2008-05-06 | 2008-05-02 | 1.136 | 7,424,503 | +19,716 | 0.31% | 8,435,336 |
| 2008-05-05 | 2008-04-30 | 1.126 | 7,404,787 | +11,830 | 0.31% | 8,337,821 |
| 2008-04-29 | 2008-04-25 | 1.085 | 7,392,957 | -39,432 | 0.31% | 8,024,518 |
| 2008-04-25 | 2008-04-23 | 1.065 | 7,432,389 | -39,431 | 0.31% | 7,916,528 |
| 2008-04-17 | 2008-04-15 | 1.075 | 7,471,820 | -39,432 | 0.31% | 8,034,323 |
| 2008-04-07 | 2008-04-02 | 1.045 | 7,511,252 | +39,432 | 0.31% | 7,848,137 |
| 2008-04-03 | 2008-04-01 | 1.045 | 7,471,820 | -126,181 | 0.31% | 7,806,936 |
| 2008-03-31 | 2008-03-27 | 1.116 | 7,598,001 | +7,886 | 0.32% | 8,478,305 |
| 2008-03-28 | 2008-03-26 | 1.116 | 7,590,115 | +3,943 | 0.32% | 8,469,505 |
| 2008-03-25 | 2008-03-19 | 1.126 | 7,586,172 | -11,829 | 0.32% | 8,542,061 |
| 2008-03-20 | 2008-03-18 | 1.116 | 7,598,001 | -118,294 | 0.32% | 8,478,305 |
| 2008-03-17 | 2008-03-13 | 1.187 | 7,716,295 | -39,432 | 0.32% | 9,158,233 |
| 2008-03-11 | 2008-03-07 | 1.187 | 7,755,727 | +3,943 | 0.33% | 9,205,034 |
| 2008-03-07 | 2008-03-05 | 1.177 | 7,751,784 | +19,716 | 0.33% | 9,121,718 |
| 2008-03-06 | 2008-03-04 | 1.167 | 7,732,068 | +7,886 | 0.32% | 9,020,082 |
| 2008-03-05 | 2008-03-03 | 1.156 | 7,724,182 | -39,431 | 0.32% | 8,932,527 |
| 2008-03-04 | 2008-02-29 | 1.167 | 7,763,613 | -169,556 | 0.33% | 9,056,882 |
| 2008-03-03 | 2008-02-28 | 1.156 | 7,933,169 | -19,715 | 0.33% | 9,174,207 |
| 2008-02-29 | 2008-02-27 | 1.167 | 7,952,884 | -7,887 | 0.33% | 9,277,682 |
| 2008-02-28 | 2008-02-26 | 1.146 | 7,960,771 | +256,305 | 0.33% | 9,125,372 |
| 2008-02-27 | 2008-02-25 | 1.136 | 7,704,466 | -47,318 | 0.32% | 8,753,416 |
| 2008-02-25 | 2008-02-21 | 1.106 | 7,751,784 | +39,432 | 0.33% | 8,571,270 |
| 2008-02-21 | 2008-02-19 | 1.126 | 7,712,352 | -51,261 | 0.32% | 8,684,140 |
| 2008-02-19 | 2008-02-15 | 1.126 | 7,763,613 | -19,716 | 0.33% | 8,741,860 |
| 2008-02-18 | 2008-02-14 | 1.126 | 7,783,329 | -11,829 | 0.33% | 8,764,061 |
| 2008-02-14 | 2008-02-12 | 1.096 | 7,795,158 | +7,886 | 0.33% | 8,540,154 |
| 2008-02-12 | 2008-02-06 | 1.085 | 7,787,272 | +548,097 | 0.33% | 8,452,518 |
| 2008-02-11 | 2008-02-04 | 1.136 | 7,239,175 | +1,261,807 | 0.30% | 8,224,776 |
| 2008-02-04 | 2008-01-31 | 1.014 | 5,977,368 | -3,943 | 0.25% | 6,063,550 |
| 2008-02-01 | 2008-01-30 | 0.994 | 5,981,311 | +27,602 | 0.25% | 5,946,199 |
| 2008-01-31 | 2008-01-29 | 0.994 | 5,953,709 | -78,863 | 0.25% | 5,918,759 |
| 2008-01-28 | 2008-01-24 | 0.964 | 6,032,572 | -3,943 | 0.25% | 5,813,573 |
| 2008-01-25 | 2008-01-23 | 0.964 | 6,036,515 | -27,602 | 0.25% | 5,817,373 |
| 2008-01-24 | 2008-01-22 | 0.943 | 6,064,117 | -7,886 | 0.25% | 5,720,942 |
| 2008-01-23 | 2008-01-21 | 1.096 | 6,072,003 | +7,886 | 0.25% | 6,652,314 |
| 2008-01-18 | 2008-01-16 | 1.126 | 6,064,117 | +43,375 | 0.25% | 6,828,221 |
| 2008-01-17 | 2008-01-15 | 1.136 | 6,020,742 | -47,318 | 0.25% | 6,840,456 |
| 2008-01-15 | 2008-01-11 | 1.167 | 6,068,060 | -47,318 | 0.25% | 7,078,883 |
| 2008-01-11 | 2008-01-09 | 1.167 | 6,115,378 | -3,943 | 0.26% | 7,134,083 |
| 2008-01-04 | 2008-01-02 | 1.167 | 6,119,321 | -98,579 | 0.26% | 7,138,683 |
| 2008-01-03 | 2007-12-31 | 1.167 | 6,217,900 | -118,294 | 0.26% | 7,253,683 |
| 2008-01-02 | 2007-12-27 | 1.156 | 6,336,194 | +228,703 | 0.27% | 7,327,407 |
| 2007-12-28 | 2007-12-24 | 1.167 | 6,107,491 | -98,579 | 0.26% | 7,124,882 |
| 2007-12-21 | 2007-12-19 | 1.146 | 6,206,070 | -11,830 | 0.26% | 7,113,971 |
| 2007-12-19 | 2007-12-17 | 1.126 | 6,217,900 | +7,887 | 0.26% | 7,001,381 |
| 2007-12-18 | 2007-12-14 | 1.156 | 6,210,013 | -15,773 | 0.26% | 7,181,487 |
| 2007-12-11 | 2007-12-07 | 1.146 | 6,225,786 | +78,863 | 0.26% | 7,136,572 |
| 2007-12-07 | 2007-12-05 | 1.177 | 6,146,923 | -78,863 | 0.26% | 7,233,238 |
| 2007-12-06 | 2007-12-04 | 1.167 | 6,225,786 | -47,318 | 0.26% | 7,262,883 |
| 2007-12-05 | 2007-12-03 | 1.156 | 6,273,104 | -55,204 | 0.26% | 7,254,447 |
| 2007-12-04 | 2007-11-30 | 1.167 | 6,328,308 | -78,863 | 0.27% | 7,382,483 |
| 2007-12-03 | 2007-11-29 | 1.126 | 6,407,171 | -39,431 | 0.27% | 7,214,501 |
| 2007-11-30 | 2007-11-28 | 1.045 | 6,446,602 | +78,863 | 0.27% | 6,735,736 |
| 2007-11-29 | 2007-11-27 | 1.045 | 6,367,739 | -31,545 | 0.27% | 6,653,336 |
| 2007-11-28 | 2007-11-26 | 1.096 | 6,399,284 | -27,602 | 0.27% | 7,010,874 |
| 2007-11-27 | 2007-11-23 | 1.075 | 6,426,886 | -98,579 | 0.27% | 6,910,723 |
| 2007-11-23 | 2007-11-21 | 1.025 | 6,525,465 | -59,147 | 0.27% | 6,685,745 |
| 2007-11-21 | 2007-11-19 | 1.014 | 6,584,612 | +51,261 | 0.28% | 6,679,550 |
| 2007-11-19 | 2007-11-15 | 1.004 | 6,533,351 | +7,886 | 0.27% | 6,561,274 |
| 2007-11-16 | 2007-11-14 | 1.035 | 6,525,465 | -165,612 | 0.27% | 6,751,941 |
| 2007-11-14 | 2007-11-12 | 0.954 | 6,691,077 | -78,863 | 0.28% | 6,380,297 |
| 2007-11-13 | 2007-11-09 | 0.974 | 6,769,940 | -67,034 | 0.28% | 6,592,848 |
| 2007-11-12 | 2007-11-08 | 0.933 | 6,836,974 | -98,578 | 0.29% | 6,380,706 |
| 2007-11-09 | 2007-11-07 | 0.964 | 6,935,552 | +70,976 | 0.29% | 6,683,772 |
| 2007-11-08 | 2007-11-06 | 0.964 | 6,864,576 | +39,432 | 0.29% | 6,615,373 |
| 2007-11-07 | 2007-11-05 | 0.984 | 6,825,144 | -78,863 | 0.29% | 6,715,843 |
| 2007-11-06 | 2007-11-02 | 1.025 | 6,904,007 | -51,261 | 0.29% | 7,073,585 |
| 2007-11-05 | 2007-11-01 | 1.045 | 6,955,268 | +134,067 | 0.29% | 7,267,216 |
| 2007-11-01 | 2007-10-30 | 1.035 | 6,821,201 | -11,830 | 0.29% | 7,057,941 |
| 2007-10-31 | 2007-10-29 | 1.075 | 6,833,031 | +181,385 | 0.29% | 7,347,444 |
| 2007-10-30 | 2007-10-26 | 1.045 | 6,651,646 | -3,943 | 0.31% | 6,949,977 |
| 2007-10-29 | 2007-10-25 | 1.065 | 6,655,589 | -74,920 | 0.31% | 7,089,128 |
| 2007-10-26 | 2007-10-24 | 1.075 | 6,730,509 | -19,715 | 0.31% | 7,237,203 |
| 2007-10-25 | 2007-10-23 | 1.116 | 6,750,224 | -43,375 | 0.31% | 7,532,305 |
| 2007-10-24 | 2007-10-22 | 1.116 | 6,793,599 | +31,545 | 0.31% | 7,580,705 |
| 2007-10-23 | 2007-10-18 | 1.116 | 6,762,054 | -27,602 | 0.31% | 7,545,505 |
| 2007-10-22 | 2007-10-17 | 1.136 | 6,789,656 | -23,659 | 0.31% | 7,714,056 |
| 2007-10-18 | 2007-10-16 | 1.106 | 6,813,315 | +23,659 | 0.31% | 7,533,590 |
| 2007-10-17 | 2007-10-15 | 1.156 | 6,789,656 | -102,522 | 0.31% | 7,851,807 |
| 2007-10-16 | 2007-10-12 | 1.116 | 6,892,178 | -23,659 | 0.32% | 7,690,705 |
| 2007-10-15 | 2007-10-11 | 1.126 | 6,915,837 | -59,147 | 0.32% | 7,787,261 |
| 2007-10-12 | 2007-10-10 | 1.126 | 6,974,984 | -31,545 | 0.32% | 7,853,861 |
| 2007-10-11 | 2007-10-09 | 1.136 | 7,006,529 | -67,033 | 0.32% | 7,960,456 |
| 2007-10-10 | 2007-10-08 | 1.197 | 7,073,562 | -208,987 | 0.33% | 8,467,148 |
| 2007-10-03 | 2007-09-28 | 1.106 | 7,282,549 | -445,576 | 0.34% | 8,052,429 |
| 2007-10-02 | 2007-09-27 | 0.984 | 7,728,125 | -248,418 | 0.36% | 7,604,364 |
| 2007-09-28 | 2007-09-25 | 0.903 | 7,976,543 | -39,432 | 0.37% | 7,201,479 |
| 2007-09-27 | 2007-09-24 | 0.903 | 8,015,975 | +39,432 | 0.37% | 7,237,080 |
| 2007-09-25 | 2007-09-21 | 0.893 | 7,976,543 | -36,474 | 0.37% | 7,120,564 |
| 2007-09-24 | 2007-09-20 | 0.872 | 8,013,017 | +496,836 | 0.37% | 6,990,553 |
| 2007-09-21 | 2007-09-19 | 0.852 | 7,516,181 | -86,749 | 0.35% | 6,404,622 |
| 2007-09-20 | 2007-09-18 | 0.842 | 7,602,930 | -118,294 | 0.35% | 6,401,416 |
| 2007-09-19 | 2007-09-17 | 0.822 | 7,721,224 | -27,602 | 0.36% | 6,344,365 |
| 2007-09-14 | 2007-09-12 | 0.852 | 7,748,826 | -11,830 | 0.36% | 6,602,862 |
| 2007-09-13 | 2007-09-11 | 0.852 | 7,760,656 | -11,829 | 0.36% | 6,612,942 |
| 2007-09-12 | 2007-09-10 | 0.862 | 7,772,485 | +55,204 | 0.36% | 6,701,867 |
| 2007-09-11 | 2007-09-07 | 0.883 | 7,717,281 | -59,147 | 0.36% | 6,810,838 |
| 2007-09-10 | 2007-09-06 | 0.842 | 7,776,428 | +3,943 | 0.36% | 6,547,496 |
| 2007-09-07 | 2007-09-05 | 0.842 | 7,772,485 | +90,692 | 0.36% | 6,544,176 |
| 2007-09-05 | 2007-09-03 | 0.842 | 7,681,793 | -78,863 | 0.35% | 6,467,817 |
| 2007-09-04 | 2007-08-31 | 0.852 | 7,760,656 | +19,716 | 0.36% | 6,612,942 |
| 2007-09-03 | 2007-08-30 | 0.852 | 7,740,940 | -39,432 | 0.36% | 6,596,142 |
| 2007-08-31 | 2007-08-29 | 0.842 | 7,780,372 | +19,716 | 0.36% | 6,550,817 |
| 2007-08-30 | 2007-08-28 | 0.872 | 7,760,656 | +102,522 | 0.36% | 6,770,393 |
| 2007-08-29 | 2007-08-27 | 0.872 | 7,658,134 | +67,033 | 0.35% | 6,680,953 |
| 2007-08-28 | 2007-08-24 | 0.842 | 7,591,101 | +51,261 | 0.35% | 6,391,457 |
| 2007-08-27 | 2007-08-23 | 0.852 | 7,539,840 | +43,375 | 0.35% | 6,424,782 |
| 2007-08-24 | 2007-08-22 | 0.913 | 7,496,465 | -169,555 | 0.35% | 6,844,095 |
| 2007-08-23 | 2007-08-21 | 0.862 | 7,666,020 | +141,953 | 0.35% | 6,610,067 |
| 2007-08-22 | 2007-08-20 | 0.913 | 7,524,067 | -51,261 | 0.35% | 6,869,295 |
| 2007-08-20 | 2007-08-16 | 0.862 | 7,575,328 | +60,133 | 0.35% | 6,531,868 |
| 2007-08-17 | 2007-08-15 | 0.872 | 7,515,195 | -165,612 | 0.35% | 6,556,253 |
| 2007-08-16 | 2007-08-14 | 0.862 | 7,680,807 | -165,612 | 0.35% | 6,622,817 |
| 2007-08-15 | 2007-08-13 | 0.812 | 7,846,419 | -78,863 | 0.36% | 6,367,640 |
| 2007-08-13 | 2007-08-09 | 0.832 | 7,925,282 | -291,793 | 0.37% | 6,592,431 |
| 2007-08-10 | 2007-08-08 | 0.832 | 8,217,075 | -43,375 | 0.38% | 6,835,151 |
| 2007-08-09 | 2007-08-07 | 0.812 | 8,260,450 | +224,760 | 0.38% | 6,703,640 |
| 2007-08-08 | 2007-08-06 | 0.893 | 8,035,690 | +39,431 | 0.37% | 7,173,364 |
| 2007-08-07 | 2007-08-03 | 0.943 | 7,996,259 | -31,545 | 0.37% | 7,543,742 |
| 2007-08-06 | 2007-08-02 | 0.943 | 8,027,804 | -895,095 | 0.37% | 7,573,501 |
| 2007-08-03 | 2007-08-01 | 0.994 | 8,922,899 | -1,644,292 | 0.41% | 8,870,519 |
| 2007-08-02 | 2007-07-31 | 1.035 | 10,567,191 | -2,373,775 | 0.49% | 10,933,941 |
| 2007-08-01 | 2007-07-30 | 1.025 | 12,940,966 | +70,977 | 0.60% | 13,258,826 |
| 2007-07-31 | 2007-07-27 | 1.014 | 12,869,989 | +3,146,632 | 0.59% | 13,055,550 |
| 2007-07-30 | 2007-07-26 | 1.014 | 9,723,357 | +67,033 | 0.45% | 9,863,550 |
| 2007-07-27 | 2007-07-25 | 0.984 | 9,656,324 | +362,770 | 0.45% | 9,501,684 |
| 2007-07-26 | 2007-07-24 | 0.984 | 9,293,554 | +630,903 | 0.43% | 9,144,723 |
| 2007-07-24 | 2007-07-20 | 0.893 | 8,662,651 | +220,816 | 0.40% | 7,733,044 |
| 2007-07-23 | 2007-07-19 | 0.893 | 8,441,835 | -169,555 | 0.39% | 7,535,924 |
| 2007-07-20 | 2007-07-18 | 0.832 | 8,611,390 | +287,850 | 0.40% | 7,163,151 |
| 2007-07-19 | 2007-07-17 | 0.812 | 8,323,540 | +15,772 | 0.38% | 6,754,840 |
| 2007-07-18 | 2007-07-16 | 0.812 | 8,307,768 | -291,792 | 0.38% | 6,742,040 |
| 2007-07-17 | 2007-07-13 | 0.822 | 8,599,560 | +31,545 | 0.40% | 7,066,075 |
| 2007-07-16 | 2007-07-12 | 0.822 | 8,568,015 | +94,635 | 0.40% | 7,040,155 |
| 2007-07-13 | 2007-07-11 | 0.801 | 8,473,380 | +106,465 | 0.39% | 6,790,485 |
| 2007-07-12 | 2007-07-10 | 0.801 | 8,366,915 | +19,716 | 0.39% | 6,705,165 |
| 2007-07-11 | 2007-07-09 | 0.791 | 8,347,199 | -323,338 | 0.38% | 6,604,689 |
| 2007-07-10 | 2007-07-06 | 0.771 | 8,670,537 | +27,602 | 0.40% | 6,684,618 |
| 2007-07-09 | 2007-07-05 | 0.781 | 8,642,935 | -67,034 | 0.40% | 6,751,013 |
| 2007-07-05 | 2007-07-03 | 0.751 | 8,709,969 | -63,090 | 0.40% | 6,538,307 |
| 2007-07-04 | 2007-06-29 | 0.751 | 8,773,059 | -126,181 | 0.40% | 6,585,667 |
| 2007-07-03 | 2007-06-28 | 0.761 | 8,899,240 | +23,659 | 0.41% | 6,770,663 |
| 2007-06-29 | 2007-06-27 | 0.720 | 8,875,581 | +23,659 | 0.41% | 6,392,521 |
| 2007-06-28 | 2007-06-26 | 0.700 | 8,851,922 | -169,555 | 0.41% | 6,195,890 |
| 2007-06-27 | 2007-06-25 | 0.710 | 9,021,477 | -106,465 | 0.42% | 6,406,085 |
| 2007-06-26 | 2007-06-22 | 0.720 | 9,127,942 | 0.42% | 6,574,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy