History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 361,000 | +0 | 0.01% | 46,208 |
| 2025-10-13 | 2025-10-09 | 0.129 | 361,000 | +0 | 0.01% | 46,569 |
| 2025-10-10 | 2025-10-08 | 0.130 | 361,000 | +0 | 0.01% | 46,930 |
| 2025-10-09 | 2025-10-06 | 0.130 | 361,000 | +0 | 0.01% | 46,930 |
| 2025-10-08 | 2025-10-03 | 0.130 | 361,000 | +0 | 0.01% | 46,930 |
| 2025-10-06 | 2025-10-02 | 0.131 | 361,000 | +0 | 0.01% | 47,291 |
| 2025-10-03 | 2025-09-30 | 0.134 | 361,000 | +0 | 0.01% | 48,374 |
| 2025-10-02 | 2025-09-29 | 0.136 | 361,000 | +0 | 0.01% | 49,096 |
| 2025-09-30 | 2025-09-26 | 0.133 | 361,000 | +0 | 0.01% | 48,013 |
| 2025-09-29 | 2025-09-25 | 0.134 | 361,000 | +0 | 0.01% | 48,374 |
| 2025-09-26 | 2025-09-24 | 0.133 | 361,000 | +0 | 0.01% | 48,013 |
| 2025-09-25 | 2025-09-23 | 0.134 | 361,000 | +0 | 0.01% | 48,374 |
| 2025-09-24 | 2025-09-22 | 0.132 | 361,000 | +0 | 0.01% | 47,652 |
| 2025-09-23 | 2025-09-19 | 0.133 | 361,000 | +0 | 0.01% | 48,013 |
| 2025-09-22 | 2025-09-18 | 0.133 | 361,000 | +0 | 0.01% | 48,013 |
| 2025-09-19 | 2025-09-17 | 0.132 | 361,000 | +0 | 0.01% | 47,652 |
| 2025-09-18 | 2025-09-16 | 0.132 | 361,000 | +0 | 0.01% | 47,652 |
| 2025-09-17 | 2025-09-15 | 0.136 | 361,000 | +0 | 0.01% | 49,096 |
| 2025-09-16 | 2025-09-12 | 0.137 | 361,000 | +0 | 0.01% | 49,457 |
| 2025-09-15 | 2025-09-11 | 0.137 | 361,000 | +0 | 0.01% | 49,457 |
| 2025-09-12 | 2025-09-10 | 0.131 | 361,000 | +0 | 0.01% | 47,291 |
| 2025-09-11 | 2025-09-09 | 0.131 | 361,000 | +0 | 0.01% | 47,291 |
| 2025-09-10 | 2025-09-08 | 0.131 | 361,000 | +0 | 0.01% | 47,291 |
| 2025-09-09 | 2025-09-05 | 0.126 | 361,000 | +0 | 0.01% | 45,486 |
| 2025-09-08 | 2025-09-04 | 0.126 | 361,000 | +0 | 0.01% | 45,486 |
| 2025-09-05 | 2025-09-03 | 0.130 | 361,000 | +0 | 0.01% | 46,930 |
| 2025-09-04 | 2025-09-02 | 0.132 | 361,000 | +0 | 0.01% | 47,652 |
| 2025-09-03 | 2025-09-01 | 0.136 | 361,000 | +0 | 0.01% | 49,096 |
| 2025-09-02 | 2025-08-29 | 0.136 | 361,000 | +0 | 0.01% | 49,096 |
| 2025-09-01 | 2025-08-28 | 0.138 | 361,000 | +0 | 0.01% | 49,818 |
| 2025-08-29 | 2025-08-27 | 0.136 | 361,000 | +0 | 0.01% | 49,096 |
| 2025-08-28 | 2025-08-26 | 0.138 | 361,000 | +0 | 0.01% | 49,818 |
| 2025-08-27 | 2025-08-25 | 0.118 | 361,000 | +0 | 0.01% | 42,598 |
| 2025-08-26 | 2025-08-22 | 0.124 | 361,000 | +0 | 0.01% | 44,764 |
| 2025-08-25 | 2025-08-21 | 0.125 | 361,000 | +0 | 0.01% | 45,125 |
| 2025-08-22 | 2025-08-20 | 0.126 | 361,000 | +0 | 0.01% | 45,486 |
| 2025-08-21 | 2025-08-19 | 0.125 | 361,000 | +0 | 0.01% | 45,125 |
| 2025-08-20 | 2025-08-18 | 0.125 | 361,000 | +0 | 0.01% | 45,125 |
| 2025-08-19 | 2025-08-15 | 0.123 | 361,000 | +0 | 0.01% | 44,403 |
| 2025-08-18 | 2025-08-14 | 0.122 | 361,000 | +0 | 0.01% | 44,042 |
| 2025-08-15 | 2025-08-13 | 0.124 | 361,000 | +0 | 0.01% | 44,764 |
| 2025-08-14 | 2025-08-12 | 0.124 | 361,000 | +0 | 0.01% | 44,764 |
| 2025-08-13 | 2025-08-11 | 0.124 | 361,000 | +0 | 0.01% | 44,764 |
| 2025-08-12 | 2025-08-08 | 0.116 | 361,000 | +0 | 0.01% | 41,876 |
| 2025-08-11 | 2025-08-07 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2025-08-08 | 2025-08-06 | 0.118 | 361,000 | +0 | 0.01% | 42,598 |
| 2025-08-07 | 2025-08-05 | 0.124 | 361,000 | +0 | 0.01% | 44,764 |
| 2025-08-06 | 2025-08-04 | 0.124 | 361,000 | +0 | 0.01% | 44,764 |
| 2025-08-05 | 2025-08-01 | 0.118 | 361,000 | +0 | 0.01% | 42,598 |
| 2025-08-04 | 2025-07-31 | 0.127 | 361,000 | +0 | 0.01% | 45,847 |
| 2025-08-01 | 2025-07-30 | 0.127 | 361,000 | +0 | 0.01% | 45,847 |
| 2025-07-31 | 2025-07-29 | 0.128 | 361,000 | +0 | 0.01% | 46,208 |
| 2025-07-30 | 2025-07-28 | 0.134 | 361,000 | +0 | 0.01% | 48,374 |
| 2025-07-29 | 2025-07-25 | 0.130 | 361,000 | +0 | 0.01% | 46,930 |
| 2025-07-28 | 2025-07-24 | 0.135 | 361,000 | +0 | 0.01% | 48,735 |
| 2025-07-25 | 2025-07-23 | 0.131 | 361,000 | +0 | 0.01% | 47,291 |
| 2025-07-24 | 2025-07-22 | 0.131 | 361,000 | +0 | 0.01% | 47,291 |
| 2025-07-23 | 2025-07-21 | 0.134 | 361,000 | +0 | 0.01% | 48,374 |
| 2025-07-22 | 2025-07-18 | 0.134 | 361,000 | +0 | 0.01% | 48,374 |
| 2025-07-21 | 2025-07-17 | 0.133 | 361,000 | +0 | 0.01% | 48,013 |
| 2025-07-18 | 2025-07-16 | 0.137 | 361,000 | +0 | 0.01% | 49,457 |
| 2025-07-17 | 2025-07-15 | 0.136 | 361,000 | +0 | 0.01% | 49,096 |
| 2025-07-16 | 2025-07-14 | 0.130 | 361,000 | +0 | 0.01% | 46,930 |
| 2025-07-15 | 2025-07-11 | 0.136 | 361,000 | +0 | 0.01% | 49,096 |
| 2025-07-14 | 2025-07-10 | 0.138 | 361,000 | +0 | 0.01% | 49,818 |
| 2025-07-11 | 2025-07-09 | 0.121 | 361,000 | +0 | 0.01% | 43,681 |
| 2025-07-10 | 2025-07-08 | 0.121 | 361,000 | +0 | 0.01% | 43,681 |
| 2025-07-09 | 2025-07-07 | 0.117 | 361,000 | +0 | 0.01% | 42,237 |
| 2025-07-08 | 2025-07-04 | 0.117 | 361,000 | +0 | 0.01% | 42,237 |
| 2025-07-07 | 2025-07-03 | 0.123 | 361,000 | +0 | 0.01% | 44,403 |
| 2025-07-04 | 2025-07-02 | 0.123 | 361,000 | +0 | 0.01% | 44,403 |
| 2025-07-03 | 2025-06-30 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2025-07-02 | 2025-06-27 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2025-06-30 | 2025-06-26 | 0.117 | 361,000 | +0 | 0.01% | 42,237 |
| 2025-06-27 | 2025-06-25 | 0.116 | 361,000 | +0 | 0.01% | 41,876 |
| 2025-06-26 | 2025-06-24 | 0.121 | 361,000 | +0 | 0.01% | 43,681 |
| 2025-06-25 | 2025-06-23 | 0.110 | 361,000 | +0 | 0.01% | 39,710 |
| 2025-06-24 | 2025-06-20 | 0.113 | 361,000 | +0 | 0.01% | 40,793 |
| 2025-06-23 | 2025-06-19 | 0.110 | 361,000 | +0 | 0.01% | 39,710 |
| 2025-06-20 | 2025-06-18 | 0.117 | 361,000 | +0 | 0.01% | 42,237 |
| 2025-06-19 | 2025-06-17 | 0.124 | 361,000 | +0 | 0.01% | 44,764 |
| 2025-06-18 | 2025-06-16 | 0.121 | 361,000 | +0 | 0.01% | 43,681 |
| 2025-06-17 | 2025-06-13 | 0.115 | 361,000 | +0 | 0.01% | 41,515 |
| 2025-06-16 | 2025-06-12 | 0.118 | 361,000 | +0 | 0.01% | 42,598 |
| 2025-06-13 | 2025-06-11 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2025-06-12 | 2025-06-10 | 0.144 | 361,000 | +0 | 0.01% | 51,984 |
| 2025-06-11 | 2025-06-09 | 0.066 | 361,000 | +0 | 0.01% | 23,826 |
| 2025-06-10 | 2025-06-06 | 0.066 | 361,000 | +0 | 0.01% | 23,826 |
| 2025-06-09 | 2025-06-05 | 0.066 | 361,000 | +0 | 0.01% | 23,826 |
| 2025-06-06 | 2025-06-04 | 0.066 | 361,000 | +0 | 0.01% | 23,826 |
| 2025-06-05 | 2025-06-03 | 0.066 | 361,000 | +0 | 0.01% | 23,826 |
| 2025-06-04 | 2025-06-02 | 0.060 | 361,000 | +0 | 0.01% | 21,660 |
| 2025-06-03 | 2025-05-30 | 0.067 | 361,000 | +0 | 0.01% | 24,187 |
| 2025-06-02 | 2025-05-29 | 0.060 | 361,000 | +0 | 0.01% | 21,660 |
| 2025-05-30 | 2025-05-28 | 0.060 | 361,000 | +0 | 0.01% | 21,660 |
| 2025-05-29 | 2025-05-27 | 0.060 | 361,000 | +0 | 0.01% | 21,660 |
| 2025-05-28 | 2025-05-26 | 0.062 | 361,000 | +0 | 0.01% | 22,382 |
| 2025-05-27 | 2025-05-23 | 0.062 | 361,000 | +0 | 0.01% | 22,382 |
| 2025-05-26 | 2025-05-22 | 0.058 | 361,000 | +0 | 0.01% | 20,938 |
| 2025-05-23 | 2025-05-21 | 0.054 | 361,000 | +0 | 0.01% | 19,494 |
| 2025-05-22 | 2025-05-20 | 0.052 | 361,000 | +0 | 0.01% | 18,772 |
| 2025-05-21 | 2025-05-19 | 0.051 | 361,000 | +0 | 0.01% | 18,411 |
| 2025-05-20 | 2025-05-16 | 0.051 | 361,000 | +0 | 0.01% | 18,411 |
| 2025-05-19 | 2025-05-15 | 0.049 | 361,000 | +0 | 0.01% | 17,689 |
| 2025-05-16 | 2025-05-14 | 0.048 | 361,000 | +0 | 0.01% | 17,328 |
| 2025-05-15 | 2025-05-13 | 0.046 | 361,000 | +0 | 0.01% | 16,606 |
| 2025-05-14 | 2025-05-12 | 0.051 | 361,000 | +0 | 0.01% | 18,411 |
| 2025-05-13 | 2025-05-09 | 0.051 | 361,000 | +0 | 0.01% | 18,411 |
| 2025-05-12 | 2025-05-08 | 0.047 | 361,000 | +0 | 0.01% | 16,967 |
| 2025-05-09 | 2025-05-07 | 0.053 | 361,000 | +0 | 0.01% | 19,133 |
| 2025-05-08 | 2025-05-06 | 0.051 | 361,000 | +0 | 0.01% | 18,411 |
| 2025-05-07 | 2025-05-02 | 0.049 | 361,000 | +0 | 0.01% | 17,689 |
| 2025-05-06 | 2025-04-30 | 0.053 | 361,000 | +0 | 0.01% | 19,133 |
| 2025-05-02 | 2025-04-29 | 0.053 | 361,000 | +0 | 0.01% | 19,133 |
| 2025-04-30 | 2025-04-28 | 0.053 | 361,000 | +0 | 0.01% | 19,133 |
| 2025-04-29 | 2025-04-25 | 0.053 | 361,000 | +0 | 0.01% | 19,133 |
| 2025-04-28 | 2025-04-24 | 0.053 | 361,000 | +0 | 0.01% | 19,133 |
| 2025-04-25 | 2025-04-23 | 0.057 | 361,000 | +0 | 0.01% | 20,577 |
| 2025-04-24 | 2025-04-22 | 0.049 | 361,000 | +0 | 0.01% | 17,689 |
| 2025-04-23 | 2025-04-17 | 0.052 | 361,000 | +0 | 0.01% | 18,772 |
| 2025-04-22 | 2025-04-16 | 0.054 | 361,000 | +0 | 0.01% | 19,494 |
| 2025-04-17 | 2025-04-15 | 0.052 | 361,000 | +0 | 0.01% | 18,772 |
| 2025-04-16 | 2025-04-14 | 0.057 | 361,000 | +0 | 0.01% | 20,577 |
| 2025-04-15 | 2025-04-11 | 0.053 | 361,000 | +0 | 0.01% | 19,133 |
| 2025-04-14 | 2025-04-10 | 0.053 | 361,000 | +0 | 0.01% | 19,133 |
| 2025-04-11 | 2025-04-09 | 0.056 | 361,000 | +0 | 0.01% | 20,216 |
| 2025-04-10 | 2025-04-08 | 0.053 | 361,000 | +0 | 0.01% | 19,133 |
| 2025-04-09 | 2025-04-07 | 0.053 | 361,000 | +0 | 0.01% | 19,133 |
| 2025-04-08 | 2025-04-03 | 0.079 | 361,000 | +0 | 0.01% | 28,519 |
| 2025-04-07 | 2025-04-02 | 0.079 | 361,000 | +0 | 0.01% | 28,519 |
| 2025-04-03 | 2025-04-01 | 0.079 | 361,000 | +0 | 0.01% | 28,519 |
| 2025-04-02 | 2025-03-31 | 0.079 | 361,000 | +0 | 0.01% | 28,519 |
| 2025-04-01 | 2025-03-28 | 0.078 | 361,000 | +0 | 0.01% | 28,158 |
| 2025-03-31 | 2025-03-27 | 0.078 | 361,000 | +0 | 0.01% | 28,158 |
| 2025-03-28 | 2025-03-26 | 0.083 | 361,000 | +0 | 0.01% | 29,963 |
| 2025-03-27 | 2025-03-25 | 0.083 | 361,000 | +0 | 0.01% | 29,963 |
| 2025-03-26 | 2025-03-24 | 0.083 | 361,000 | +0 | 0.01% | 29,963 |
| 2025-03-25 | 2025-03-21 | 0.082 | 361,000 | +0 | 0.01% | 29,602 |
| 2025-03-24 | 2025-03-20 | 0.083 | 361,000 | +0 | 0.01% | 29,963 |
| 2025-03-21 | 2025-03-19 | 0.080 | 361,000 | +0 | 0.01% | 28,880 |
| 2025-03-20 | 2025-03-18 | 0.079 | 361,000 | +0 | 0.01% | 28,519 |
| 2025-03-19 | 2025-03-17 | 0.079 | 361,000 | +0 | 0.01% | 28,519 |
| 2025-03-18 | 2025-03-14 | 0.079 | 361,000 | +0 | 0.01% | 28,519 |
| 2025-03-17 | 2025-03-13 | 0.077 | 361,000 | +0 | 0.01% | 27,797 |
| 2025-03-14 | 2025-03-12 | 0.077 | 361,000 | +0 | 0.01% | 27,797 |
| 2025-03-13 | 2025-03-11 | 0.080 | 361,000 | +0 | 0.01% | 28,880 |
| 2025-03-12 | 2025-03-10 | 0.080 | 361,000 | +0 | 0.01% | 28,880 |
| 2025-03-11 | 2025-03-07 | 0.077 | 361,000 | +0 | 0.01% | 27,797 |
| 2025-03-10 | 2025-03-06 | 0.077 | 361,000 | +0 | 0.01% | 27,797 |
| 2025-03-07 | 2025-03-05 | 0.077 | 361,000 | +0 | 0.01% | 27,797 |
| 2025-03-06 | 2025-03-04 | 0.077 | 361,000 | +0 | 0.01% | 27,797 |
| 2025-03-05 | 2025-03-03 | 0.080 | 361,000 | +0 | 0.01% | 28,880 |
| 2025-03-04 | 2025-02-28 | 0.078 | 361,000 | +0 | 0.01% | 28,158 |
| 2025-03-03 | 2025-02-27 | 0.081 | 361,000 | +0 | 0.01% | 29,241 |
| 2025-02-28 | 2025-02-26 | 0.083 | 361,000 | +0 | 0.01% | 29,963 |
| 2025-02-27 | 2025-02-25 | 0.074 | 361,000 | +0 | 0.01% | 26,714 |
| 2025-02-26 | 2025-02-24 | 0.074 | 361,000 | +0 | 0.01% | 26,714 |
| 2025-02-25 | 2025-02-21 | 0.081 | 361,000 | +0 | 0.01% | 29,241 |
| 2025-02-24 | 2025-02-20 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2025-02-21 | 2025-02-19 | 0.090 | 361,000 | +0 | 0.01% | 32,490 |
| 2025-02-20 | 2025-02-18 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2025-02-19 | 2025-02-17 | 0.082 | 361,000 | +0 | 0.01% | 29,602 |
| 2025-02-18 | 2025-02-14 | 0.078 | 361,000 | +0 | 0.01% | 28,158 |
| 2025-02-17 | 2025-02-13 | 0.078 | 361,000 | +0 | 0.01% | 28,158 |
| 2025-02-14 | 2025-02-12 | 0.081 | 361,000 | +0 | 0.01% | 29,241 |
| 2025-02-13 | 2025-02-11 | 0.081 | 361,000 | +0 | 0.01% | 29,241 |
| 2025-02-12 | 2025-02-10 | 0.081 | 361,000 | +0 | 0.01% | 29,241 |
| 2025-02-11 | 2025-02-07 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2025-02-10 | 2025-02-06 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2025-02-07 | 2025-02-05 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2025-02-06 | 2025-02-04 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2025-02-05 | 2025-02-03 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2025-02-04 | 2025-01-28 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2025-02-03 | 2025-01-24 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2025-01-27 | 2025-01-23 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2025-01-24 | 2025-01-22 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2025-01-23 | 2025-01-21 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2025-01-22 | 2025-01-20 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2025-01-21 | 2025-01-17 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2025-01-20 | 2025-01-16 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2025-01-17 | 2025-01-15 | 0.089 | 361,000 | +0 | 0.01% | 32,129 |
| 2025-01-16 | 2025-01-14 | 0.089 | 361,000 | +0 | 0.01% | 32,129 |
| 2025-01-15 | 2025-01-13 | 0.089 | 361,000 | +0 | 0.01% | 32,129 |
| 2025-01-14 | 2025-01-10 | 0.089 | 361,000 | +0 | 0.01% | 32,129 |
| 2025-01-13 | 2025-01-09 | 0.089 | 361,000 | +0 | 0.01% | 32,129 |
| 2025-01-10 | 2025-01-08 | 0.089 | 361,000 | +0 | 0.01% | 32,129 |
| 2025-01-09 | 2025-01-07 | 0.093 | 361,000 | +0 | 0.01% | 33,573 |
| 2025-01-08 | 2025-01-06 | 0.093 | 361,000 | +0 | 0.01% | 33,573 |
| 2025-01-07 | 2025-01-03 | 0.105 | 361,000 | +0 | 0.01% | 37,905 |
| 2025-01-06 | 2025-01-02 | 0.104 | 361,000 | +0 | 0.01% | 37,544 |
| 2025-01-03 | 2024-12-31 | 0.103 | 361,000 | +0 | 0.01% | 37,183 |
| 2025-01-02 | 2024-12-27 | 0.103 | 361,000 | +0 | 0.01% | 37,183 |
| 2024-12-30 | 2024-12-24 | 0.102 | 361,000 | +0 | 0.01% | 36,822 |
| 2024-12-27 | 2024-12-20 | 0.099 | 361,000 | +0 | 0.01% | 35,739 |
| 2024-12-23 | 2024-12-19 | 0.089 | 361,000 | +0 | 0.01% | 32,129 |
| 2024-12-20 | 2024-12-18 | 0.084 | 361,000 | +0 | 0.01% | 30,324 |
| 2024-12-19 | 2024-12-17 | 0.077 | 361,000 | +0 | 0.01% | 27,797 |
| 2024-12-18 | 2024-12-16 | 0.060 | 361,000 | +0 | 0.01% | 21,660 |
| 2024-12-17 | 2024-12-13 | 0.060 | 361,000 | +0 | 0.01% | 21,660 |
| 2024-12-16 | 2024-12-12 | 0.059 | 361,000 | +0 | 0.01% | 21,299 |
| 2024-12-13 | 2024-12-11 | 0.067 | 361,000 | +0 | 0.01% | 24,187 |
| 2024-12-12 | 2024-12-10 | 0.067 | 361,000 | +0 | 0.01% | 24,187 |
| 2024-12-11 | 2024-12-09 | 0.069 | 361,000 | +0 | 0.01% | 24,909 |
| 2024-12-10 | 2024-12-06 | 0.076 | 361,000 | +0 | 0.01% | 27,436 |
| 2024-12-09 | 2024-12-05 | 0.077 | 361,000 | +0 | 0.01% | 27,797 |
| 2024-12-06 | 2024-12-04 | 0.077 | 361,000 | +0 | 0.01% | 27,797 |
| 2024-12-05 | 2024-12-03 | 0.078 | 361,000 | +0 | 0.01% | 28,158 |
| 2024-12-04 | 2024-12-02 | 0.071 | 361,000 | +0 | 0.01% | 25,631 |
| 2024-12-03 | 2024-11-29 | 0.064 | 361,000 | +0 | 0.01% | 23,104 |
| 2024-12-02 | 2024-11-28 | 0.064 | 361,000 | +0 | 0.01% | 23,104 |
| 2024-11-29 | 2024-11-27 | 0.064 | 361,000 | +0 | 0.01% | 23,104 |
| 2024-11-28 | 2024-11-26 | 0.064 | 361,000 | +0 | 0.01% | 23,104 |
| 2024-11-27 | 2024-11-25 | 0.064 | 361,000 | +0 | 0.01% | 23,104 |
| 2024-11-26 | 2024-11-22 | 0.064 | 361,000 | +0 | 0.01% | 23,104 |
| 2024-11-25 | 2024-11-21 | 0.065 | 361,000 | +0 | 0.01% | 23,465 |
| 2024-11-22 | 2024-11-20 | 0.079 | 361,000 | +0 | 0.01% | 28,519 |
| 2024-11-21 | 2024-11-19 | 0.079 | 361,000 | +0 | 0.01% | 28,519 |
| 2024-11-20 | 2024-11-18 | 0.079 | 361,000 | +0 | 0.01% | 28,519 |
| 2024-11-19 | 2024-11-15 | 0.079 | 361,000 | +0 | 0.01% | 28,519 |
| 2024-11-18 | 2024-11-14 | 0.079 | 361,000 | +0 | 0.01% | 28,519 |
| 2024-11-15 | 2024-11-13 | 0.080 | 361,000 | +0 | 0.01% | 28,880 |
| 2024-11-14 | 2024-11-12 | 0.080 | 361,000 | +0 | 0.01% | 28,880 |
| 2024-11-13 | 2024-11-11 | 0.080 | 361,000 | +0 | 0.01% | 28,880 |
| 2024-11-12 | 2024-11-08 | 0.080 | 361,000 | +0 | 0.01% | 28,880 |
| 2024-11-11 | 2024-11-07 | 0.080 | 361,000 | +0 | 0.01% | 28,880 |
| 2024-11-08 | 2024-11-06 | 0.081 | 361,000 | +0 | 0.01% | 29,241 |
| 2024-11-07 | 2024-11-05 | 0.081 | 361,000 | +0 | 0.01% | 29,241 |
| 2024-11-06 | 2024-11-04 | 0.081 | 361,000 | +0 | 0.01% | 29,241 |
| 2024-11-05 | 2024-11-01 | 0.081 | 361,000 | +0 | 0.01% | 29,241 |
| 2024-11-04 | 2024-10-31 | 0.081 | 361,000 | +0 | 0.01% | 29,241 |
| 2024-11-01 | 2024-10-30 | 0.081 | 361,000 | +0 | 0.01% | 29,241 |
| 2024-10-31 | 2024-10-29 | 0.080 | 361,000 | +0 | 0.01% | 28,880 |
| 2024-10-30 | 2024-10-28 | 0.080 | 361,000 | +0 | 0.01% | 28,880 |
| 2024-10-29 | 2024-10-25 | 0.073 | 361,000 | +0 | 0.01% | 26,353 |
| 2024-10-28 | 2024-10-24 | 0.064 | 361,000 | +0 | 0.01% | 23,104 |
| 2024-10-25 | 2024-10-23 | 0.055 | 361,000 | +0 | 0.01% | 19,855 |
| 2024-10-24 | 2024-10-22 | 0.060 | 361,000 | +0 | 0.01% | 21,660 |
| 2024-10-23 | 2024-10-21 | 0.053 | 361,000 | +0 | 0.01% | 19,133 |
| 2024-10-22 | 2024-10-18 | 0.053 | 361,000 | +0 | 0.01% | 19,133 |
| 2024-10-21 | 2024-10-17 | 0.057 | 361,000 | +0 | 0.01% | 20,577 |
| 2024-10-18 | 2024-10-16 | 0.061 | 361,000 | +0 | 0.01% | 22,021 |
| 2024-10-17 | 2024-10-15 | 0.061 | 361,000 | +0 | 0.01% | 22,021 |
| 2024-10-16 | 2024-10-14 | 0.061 | 361,000 | +0 | 0.01% | 22,021 |
| 2024-10-15 | 2024-10-10 | 0.061 | 361,000 | +0 | 0.01% | 22,021 |
| 2024-10-14 | 2024-10-09 | 0.075 | 361,000 | +0 | 0.01% | 27,075 |
| 2024-10-10 | 2024-10-08 | 0.077 | 361,000 | +0 | 0.01% | 27,797 |
| 2024-10-09 | 2024-10-07 | 0.083 | 361,000 | +0 | 0.01% | 29,963 |
| 2024-10-08 | 2024-10-04 | 0.075 | 361,000 | +0 | 0.01% | 27,075 |
| 2024-10-07 | 2024-10-03 | 0.058 | 361,000 | +0 | 0.01% | 20,938 |
| 2024-10-04 | 2024-10-02 | 0.058 | 361,000 | +0 | 0.01% | 20,938 |
| 2024-10-03 | 2024-09-30 | 0.058 | 361,000 | +0 | 0.01% | 20,938 |
| 2024-10-02 | 2024-09-27 | 0.058 | 361,000 | +0 | 0.01% | 20,938 |
| 2024-09-30 | 2024-09-26 | 0.050 | 361,000 | +0 | 0.01% | 18,050 |
| 2024-09-27 | 2024-09-25 | 0.050 | 361,000 | +0 | 0.01% | 18,050 |
| 2024-09-26 | 2024-09-24 | 0.054 | 361,000 | +0 | 0.01% | 19,494 |
| 2024-09-25 | 2024-09-23 | 0.060 | 361,000 | +0 | 0.01% | 21,660 |
| 2024-09-24 | 2024-09-20 | 0.055 | 361,000 | +0 | 0.01% | 19,855 |
| 2024-09-23 | 2024-09-19 | 0.055 | 361,000 | +0 | 0.01% | 19,855 |
| 2024-09-20 | 2024-09-17 | 0.055 | 361,000 | +0 | 0.01% | 19,855 |
| 2024-09-19 | 2024-09-16 | 0.055 | 361,000 | +0 | 0.01% | 19,855 |
| 2024-09-17 | 2024-09-13 | 0.055 | 361,000 | +0 | 0.01% | 19,855 |
| 2024-09-16 | 2024-09-12 | 0.055 | 361,000 | +0 | 0.01% | 19,855 |
| 2024-09-13 | 2024-09-11 | 0.055 | 361,000 | +0 | 0.01% | 19,855 |
| 2024-09-12 | 2024-09-10 | 0.065 | 361,000 | +0 | 0.01% | 23,465 |
| 2024-09-11 | 2024-09-09 | 0.065 | 361,000 | +0 | 0.01% | 23,465 |
| 2024-09-10 | 2024-09-05 | 0.065 | 361,000 | +0 | 0.01% | 23,465 |
| 2024-09-09 | 2024-09-04 | 0.065 | 361,000 | +0 | 0.01% | 23,465 |
| 2024-09-05 | 2024-09-03 | 0.065 | 361,000 | +0 | 0.01% | 23,465 |
| 2024-09-04 | 2024-09-02 | 0.066 | 361,000 | +0 | 0.01% | 23,826 |
| 2024-09-03 | 2024-08-30 | 0.064 | 361,000 | +0 | 0.01% | 23,104 |
| 2024-09-02 | 2024-08-29 | 0.063 | 361,000 | +0 | 0.01% | 22,743 |
| 2024-08-30 | 2024-08-28 | 0.063 | 361,000 | +0 | 0.01% | 22,743 |
| 2024-08-29 | 2024-08-27 | 0.063 | 361,000 | +0 | 0.01% | 22,743 |
| 2024-08-28 | 2024-08-26 | 0.063 | 361,000 | +0 | 0.01% | 22,743 |
| 2024-08-27 | 2024-08-23 | 0.064 | 361,000 | +0 | 0.01% | 23,104 |
| 2024-08-26 | 2024-08-22 | 0.064 | 361,000 | +0 | 0.01% | 23,104 |
| 2024-08-23 | 2024-08-21 | 0.064 | 361,000 | +0 | 0.01% | 23,104 |
| 2024-08-22 | 2024-08-20 | 0.064 | 361,000 | +0 | 0.01% | 23,104 |
| 2024-08-21 | 2024-08-19 | 0.064 | 361,000 | +0 | 0.01% | 23,104 |
| 2024-08-20 | 2024-08-16 | 0.064 | 361,000 | +0 | 0.01% | 23,104 |
| 2024-08-19 | 2024-08-15 | 0.070 | 361,000 | +0 | 0.01% | 25,270 |
| 2024-08-16 | 2024-08-14 | 0.070 | 361,000 | +0 | 0.01% | 25,270 |
| 2024-08-15 | 2024-08-13 | 0.070 | 361,000 | +0 | 0.01% | 25,270 |
| 2024-08-14 | 2024-08-12 | 0.070 | 361,000 | +0 | 0.01% | 25,270 |
| 2024-08-13 | 2024-08-09 | 0.070 | 361,000 | +0 | 0.01% | 25,270 |
| 2024-08-12 | 2024-08-08 | 0.078 | 361,000 | +0 | 0.01% | 28,158 |
| 2024-08-09 | 2024-08-07 | 0.072 | 361,000 | +0 | 0.01% | 25,992 |
| 2024-08-08 | 2024-08-06 | 0.072 | 361,000 | +0 | 0.01% | 25,992 |
| 2024-08-07 | 2024-08-05 | 0.072 | 361,000 | +0 | 0.01% | 25,992 |
| 2024-08-06 | 2024-08-02 | 0.073 | 361,000 | +0 | 0.01% | 26,353 |
| 2024-08-05 | 2024-08-01 | 0.068 | 361,000 | +0 | 0.01% | 24,548 |
| 2024-08-02 | 2024-07-31 | 0.068 | 361,000 | +0 | 0.01% | 24,548 |
| 2024-08-01 | 2024-07-30 | 0.077 | 361,000 | +0 | 0.01% | 27,797 |
| 2024-07-31 | 2024-07-29 | 0.073 | 361,000 | +0 | 0.01% | 26,353 |
| 2024-07-30 | 2024-07-26 | 0.070 | 361,000 | +0 | 0.01% | 25,270 |
| 2024-07-29 | 2024-07-25 | 0.075 | 361,000 | +0 | 0.01% | 27,075 |
| 2024-07-26 | 2024-07-24 | 0.075 | 361,000 | +0 | 0.01% | 27,075 |
| 2024-07-25 | 2024-07-23 | 0.075 | 361,000 | +0 | 0.01% | 27,075 |
| 2024-07-24 | 2024-07-22 | 0.075 | 361,000 | +0 | 0.01% | 27,075 |
| 2024-07-23 | 2024-07-19 | 0.075 | 361,000 | +0 | 0.01% | 27,075 |
| 2024-07-22 | 2024-07-18 | 0.075 | 361,000 | +0 | 0.01% | 27,075 |
| 2024-07-19 | 2024-07-17 | 0.080 | 361,000 | +0 | 0.01% | 28,880 |
| 2024-07-18 | 2024-07-16 | 0.080 | 361,000 | +0 | 0.01% | 28,880 |
| 2024-07-17 | 2024-07-15 | 0.084 | 361,000 | +0 | 0.01% | 30,324 |
| 2024-07-16 | 2024-07-12 | 0.082 | 361,000 | +0 | 0.01% | 29,602 |
| 2024-07-15 | 2024-07-11 | 0.082 | 361,000 | +0 | 0.01% | 29,602 |
| 2024-07-12 | 2024-07-10 | 0.083 | 361,000 | +0 | 0.01% | 29,963 |
| 2024-07-11 | 2024-07-09 | 0.083 | 361,000 | +0 | 0.01% | 29,963 |
| 2024-07-10 | 2024-07-08 | 0.083 | 361,000 | +0 | 0.01% | 29,963 |
| 2024-07-09 | 2024-07-05 | 0.083 | 361,000 | +0 | 0.01% | 29,963 |
| 2024-07-08 | 2024-07-04 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2024-07-05 | 2024-07-03 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2024-07-04 | 2024-07-02 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2024-07-03 | 2024-06-28 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2024-07-02 | 2024-06-27 | 0.080 | 361,000 | +0 | 0.01% | 28,880 |
| 2024-06-28 | 2024-06-26 | 0.080 | 361,000 | +0 | 0.01% | 28,880 |
| 2024-06-27 | 2024-06-25 | 0.077 | 361,000 | +0 | 0.01% | 27,797 |
| 2024-06-26 | 2024-06-24 | 0.080 | 361,000 | +0 | 0.01% | 28,880 |
| 2024-06-25 | 2024-06-21 | 0.085 | 361,000 | +0 | 0.01% | 30,685 |
| 2024-06-24 | 2024-06-20 | 0.085 | 361,000 | +0 | 0.01% | 30,685 |
| 2024-06-21 | 2024-06-19 | 0.090 | 361,000 | +0 | 0.01% | 32,490 |
| 2024-06-20 | 2024-06-18 | 0.093 | 361,000 | +0 | 0.01% | 33,573 |
| 2024-06-19 | 2024-06-17 | 0.093 | 361,000 | +0 | 0.01% | 33,573 |
| 2024-06-18 | 2024-06-14 | 0.093 | 361,000 | +0 | 0.01% | 33,573 |
| 2024-06-17 | 2024-06-13 | 0.097 | 361,000 | +0 | 0.01% | 35,017 |
| 2024-06-14 | 2024-06-12 | 0.089 | 361,000 | +0 | 0.01% | 32,129 |
| 2024-06-13 | 2024-06-11 | 0.091 | 361,000 | +0 | 0.01% | 32,851 |
| 2024-06-12 | 2024-06-07 | 0.091 | 361,000 | +0 | 0.01% | 32,851 |
| 2024-06-11 | 2024-06-06 | 0.098 | 361,000 | +0 | 0.01% | 35,378 |
| 2024-06-07 | 2024-06-05 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2024-06-06 | 2024-06-04 | 0.087 | 361,000 | +0 | 0.01% | 31,407 |
| 2024-06-05 | 2024-06-03 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2024-06-04 | 2024-05-31 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2024-06-03 | 2024-05-30 | 0.090 | 361,000 | +0 | 0.01% | 32,490 |
| 2024-05-31 | 2024-05-29 | 0.090 | 361,000 | +0 | 0.01% | 32,490 |
| 2024-05-30 | 2024-05-28 | 0.090 | 361,000 | +0 | 0.01% | 32,490 |
| 2024-05-29 | 2024-05-27 | 0.094 | 361,000 | +0 | 0.01% | 33,934 |
| 2024-05-28 | 2024-05-24 | 0.094 | 361,000 | +0 | 0.01% | 33,934 |
| 2024-05-27 | 2024-05-23 | 0.094 | 361,000 | +0 | 0.01% | 33,934 |
| 2024-05-24 | 2024-05-22 | 0.094 | 361,000 | +0 | 0.01% | 33,934 |
| 2024-05-23 | 2024-05-21 | 0.087 | 361,000 | +0 | 0.01% | 31,407 |
| 2024-05-22 | 2024-05-20 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2024-05-21 | 2024-05-17 | 0.107 | 361,000 | +0 | 0.01% | 38,627 |
| 2024-05-20 | 2024-05-16 | 0.107 | 361,000 | +0 | 0.01% | 38,627 |
| 2024-05-17 | 2024-05-14 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2024-05-16 | 2024-05-13 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2024-05-14 | 2024-05-10 | 0.097 | 361,000 | +0 | 0.01% | 35,017 |
| 2024-05-13 | 2024-05-09 | 0.097 | 361,000 | +0 | 0.01% | 35,017 |
| 2024-05-10 | 2024-05-08 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2024-05-09 | 2024-05-07 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2024-05-08 | 2024-05-06 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2024-05-07 | 2024-05-03 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2024-05-06 | 2024-05-02 | 0.099 | 361,000 | +0 | 0.01% | 35,739 |
| 2024-05-03 | 2024-04-30 | 0.099 | 361,000 | +0 | 0.01% | 35,739 |
| 2024-05-02 | 2024-04-29 | 0.099 | 361,000 | +0 | 0.01% | 35,739 |
| 2024-04-30 | 2024-04-26 | 0.099 | 361,000 | +0 | 0.01% | 35,739 |
| 2024-04-29 | 2024-04-25 | 0.090 | 361,000 | +0 | 0.01% | 32,490 |
| 2024-04-26 | 2024-04-24 | 0.090 | 361,000 | +0 | 0.01% | 32,490 |
| 2024-04-25 | 2024-04-23 | 0.087 | 361,000 | +0 | 0.01% | 31,407 |
| 2024-04-24 | 2024-04-22 | 0.096 | 361,000 | +0 | 0.01% | 34,656 |
| 2024-04-23 | 2024-04-19 | 0.096 | 361,000 | +0 | 0.01% | 34,656 |
| 2024-04-22 | 2024-04-18 | 0.096 | 361,000 | +0 | 0.01% | 34,656 |
| 2024-04-19 | 2024-04-17 | 0.096 | 361,000 | +0 | 0.01% | 34,656 |
| 2024-04-18 | 2024-04-16 | 0.096 | 361,000 | +0 | 0.01% | 34,656 |
| 2024-04-17 | 2024-04-15 | 0.096 | 361,000 | +0 | 0.01% | 34,656 |
| 2024-04-16 | 2024-04-12 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2024-04-15 | 2024-04-11 | 0.093 | 361,000 | +0 | 0.01% | 33,573 |
| 2024-04-12 | 2024-04-10 | 0.091 | 361,000 | +0 | 0.01% | 32,851 |
| 2024-04-11 | 2024-04-09 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2024-04-10 | 2024-04-08 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2024-04-09 | 2024-04-05 | 0.090 | 361,000 | +0 | 0.01% | 32,490 |
| 2024-04-08 | 2024-04-03 | 0.089 | 361,000 | +0 | 0.01% | 32,129 |
| 2024-04-05 | 2024-04-02 | 0.089 | 361,000 | +0 | 0.01% | 32,129 |
| 2024-04-03 | 2024-03-28 | 0.099 | 361,000 | +0 | 0.01% | 35,739 |
| 2024-04-02 | 2024-03-27 | 0.104 | 361,000 | +0 | 0.01% | 37,544 |
| 2024-03-28 | 2024-03-26 | 0.105 | 361,000 | +0 | 0.01% | 37,905 |
| 2024-03-27 | 2024-03-25 | 0.105 | 361,000 | +0 | 0.01% | 37,905 |
| 2024-03-26 | 2024-03-22 | 0.101 | 361,000 | +0 | 0.01% | 36,461 |
| 2024-03-25 | 2024-03-21 | 0.105 | 361,000 | +0 | 0.01% | 37,905 |
| 2024-03-22 | 2024-03-20 | 0.079 | 361,000 | +0 | 0.01% | 28,519 |
| 2024-03-21 | 2024-03-19 | 0.091 | 361,000 | +0 | 0.01% | 32,851 |
| 2024-03-20 | 2024-03-18 | 0.105 | 361,000 | +0 | 0.01% | 37,905 |
| 2024-03-19 | 2024-03-15 | 0.114 | 361,000 | +0 | 0.01% | 41,154 |
| 2024-03-18 | 2024-03-14 | 0.106 | 361,000 | +0 | 0.01% | 38,266 |
| 2024-03-15 | 2024-03-13 | 0.126 | 361,000 | +0 | 0.01% | 45,486 |
| 2024-03-14 | 2024-03-12 | 0.057 | 361,000 | +0 | 0.01% | 20,577 |
| 2024-03-13 | 2024-03-11 | 0.053 | 361,000 | +0 | 0.01% | 19,133 |
| 2024-03-12 | 2024-03-08 | 0.055 | 361,000 | +0 | 0.01% | 19,855 |
| 2024-03-11 | 2024-03-07 | 0.056 | 361,000 | +0 | 0.01% | 20,216 |
| 2024-03-08 | 2024-03-06 | 0.056 | 361,000 | +0 | 0.01% | 20,216 |
| 2024-03-07 | 2024-03-05 | 0.058 | 361,000 | +0 | 0.01% | 20,938 |
| 2024-03-06 | 2024-03-04 | 0.058 | 361,000 | +0 | 0.01% | 20,938 |
| 2024-03-05 | 2024-03-01 | 0.059 | 361,000 | +0 | 0.01% | 21,299 |
| 2024-03-04 | 2024-02-29 | 0.062 | 361,000 | +0 | 0.01% | 22,382 |
| 2024-03-01 | 2024-02-28 | 0.062 | 361,000 | +0 | 0.01% | 22,382 |
| 2024-02-29 | 2024-02-27 | 0.055 | 361,000 | +0 | 0.01% | 19,855 |
| 2024-02-28 | 2024-02-26 | 0.072 | 361,000 | +0 | 0.01% | 25,992 |
| 2024-02-27 | 2024-02-23 | 0.062 | 361,000 | +0 | 0.01% | 22,382 |
| 2024-02-26 | 2024-02-22 | 0.057 | 361,000 | +0 | 0.01% | 20,577 |
| 2024-02-23 | 2024-02-21 | 0.057 | 361,000 | +0 | 0.01% | 20,577 |
| 2024-02-22 | 2024-02-20 | 0.058 | 361,000 | +0 | 0.01% | 20,938 |
| 2024-02-21 | 2024-02-19 | 0.055 | 361,000 | +0 | 0.01% | 19,855 |
| 2024-02-20 | 2024-02-16 | 0.065 | 361,000 | +0 | 0.01% | 23,465 |
| 2024-02-19 | 2024-02-15 | 0.065 | 361,000 | +0 | 0.01% | 23,465 |
| 2024-02-16 | 2024-02-14 | 0.059 | 361,000 | +0 | 0.01% | 21,299 |
| 2024-02-15 | 2024-02-09 | 0.051 | 361,000 | +0 | 0.01% | 18,411 |
| 2024-02-14 | 2024-02-07 | 0.053 | 361,000 | +0 | 0.01% | 19,133 |
| 2024-02-08 | 2024-02-06 | 0.053 | 361,000 | +0 | 0.01% | 19,133 |
| 2024-02-07 | 2024-02-05 | 0.060 | 361,000 | +0 | 0.01% | 21,660 |
| 2024-02-06 | 2024-02-02 | 0.060 | 361,000 | +0 | 0.01% | 21,660 |
| 2024-02-05 | 2024-02-01 | 0.060 | 361,000 | +0 | 0.01% | 21,660 |
| 2024-02-02 | 2024-01-31 | 0.059 | 361,000 | +0 | 0.01% | 21,299 |
| 2024-02-01 | 2024-01-30 | 0.059 | 361,000 | +0 | 0.01% | 21,299 |
| 2024-01-31 | 2024-01-29 | 0.074 | 361,000 | +0 | 0.01% | 26,714 |
| 2024-01-30 | 2024-01-26 | 0.043 | 361,000 | +0 | 0.01% | 15,523 |
| 2024-01-29 | 2024-01-25 | 0.043 | 361,000 | +0 | 0.01% | 15,523 |
| 2024-01-26 | 2024-01-24 | 0.046 | 361,000 | +0 | 0.01% | 16,606 |
| 2024-01-25 | 2024-01-23 | 0.046 | 361,000 | +0 | 0.01% | 16,606 |
| 2024-01-24 | 2024-01-22 | 0.052 | 361,000 | +0 | 0.01% | 18,772 |
| 2024-01-23 | 2024-01-19 | 0.053 | 361,000 | +0 | 0.01% | 19,133 |
| 2024-01-22 | 2024-01-18 | 0.051 | 361,000 | +0 | 0.01% | 18,411 |
| 2024-01-19 | 2024-01-17 | 0.045 | 361,000 | +0 | 0.01% | 16,245 |
| 2024-01-18 | 2024-01-16 | 0.046 | 361,000 | +0 | 0.01% | 16,606 |
| 2024-01-17 | 2024-01-15 | 0.049 | 361,000 | +0 | 0.01% | 17,689 |
| 2024-01-16 | 2024-01-12 | 0.049 | 361,000 | +0 | 0.01% | 17,689 |
| 2024-01-15 | 2024-01-11 | 0.049 | 361,000 | +0 | 0.01% | 17,689 |
| 2024-01-12 | 2024-01-10 | 0.049 | 361,000 | +0 | 0.01% | 17,689 |
| 2024-01-11 | 2024-01-09 | 0.049 | 361,000 | +0 | 0.01% | 17,689 |
| 2024-01-10 | 2024-01-08 | 0.050 | 361,000 | +0 | 0.01% | 18,050 |
| 2024-01-09 | 2024-01-05 | 0.049 | 361,000 | +0 | 0.01% | 17,689 |
| 2024-01-08 | 2024-01-04 | 0.048 | 361,000 | +0 | 0.01% | 17,328 |
| 2024-01-05 | 2024-01-03 | 0.040 | 361,000 | +0 | 0.01% | 14,440 |
| 2024-01-04 | 2024-01-02 | 0.045 | 361,000 | +0 | 0.01% | 16,245 |
| 2024-01-03 | 2023-12-29 | 0.044 | 361,000 | +0 | 0.01% | 15,884 |
| 2024-01-02 | 2023-12-28 | 0.051 | 361,000 | +0 | 0.01% | 18,411 |
| 2023-12-29 | 2023-12-27 | 0.051 | 361,000 | +0 | 0.01% | 18,411 |
| 2023-12-28 | 2023-12-22 | 0.059 | 361,000 | +0 | 0.01% | 21,299 |
| 2023-12-27 | 2023-12-21 | 0.059 | 361,000 | +0 | 0.01% | 21,299 |
| 2023-12-22 | 2023-12-20 | 0.059 | 361,000 | +0 | 0.01% | 21,299 |
| 2023-12-21 | 2023-12-19 | 0.059 | 361,000 | +0 | 0.01% | 21,299 |
| 2023-12-20 | 2023-12-18 | 0.061 | 361,000 | +0 | 0.01% | 22,021 |
| 2023-12-19 | 2023-12-15 | 0.061 | 361,000 | +0 | 0.01% | 22,021 |
| 2023-12-18 | 2023-12-14 | 0.060 | 361,000 | +0 | 0.01% | 21,660 |
| 2023-12-15 | 2023-12-13 | 0.059 | 361,000 | +0 | 0.01% | 21,299 |
| 2023-12-14 | 2023-12-12 | 0.059 | 361,000 | +0 | 0.01% | 21,299 |
| 2023-12-13 | 2023-12-11 | 0.058 | 361,000 | +0 | 0.01% | 20,938 |
| 2023-12-12 | 2023-12-08 | 0.056 | 361,000 | +0 | 0.01% | 20,216 |
| 2023-12-11 | 2023-12-07 | 0.050 | 361,000 | +0 | 0.01% | 18,050 |
| 2023-12-08 | 2023-12-06 | 0.050 | 361,000 | +0 | 0.01% | 18,050 |
| 2023-12-07 | 2023-12-05 | 0.052 | 361,000 | +0 | 0.01% | 18,772 |
| 2023-12-06 | 2023-12-04 | 0.052 | 361,000 | +0 | 0.01% | 18,772 |
| 2023-12-05 | 2023-12-01 | 0.052 | 361,000 | +0 | 0.01% | 18,772 |
| 2023-12-04 | 2023-11-30 | 0.052 | 361,000 | +0 | 0.01% | 18,772 |
| 2023-12-01 | 2023-11-29 | 0.052 | 361,000 | +0 | 0.01% | 18,772 |
| 2023-11-30 | 2023-11-28 | 0.052 | 361,000 | +0 | 0.01% | 18,772 |
| 2023-11-29 | 2023-11-27 | 0.052 | 361,000 | +0 | 0.01% | 18,772 |
| 2023-11-28 | 2023-11-24 | 0.052 | 361,000 | +0 | 0.01% | 18,772 |
| 2023-11-27 | 2023-11-23 | 0.056 | 361,000 | +0 | 0.01% | 20,216 |
| 2023-11-24 | 2023-11-22 | 0.052 | 361,000 | +0 | 0.01% | 18,772 |
| 2023-11-23 | 2023-11-21 | 0.055 | 361,000 | +0 | 0.01% | 19,855 |
| 2023-11-22 | 2023-11-20 | 0.059 | 361,000 | +0 | 0.01% | 21,299 |
| 2023-11-21 | 2023-11-17 | 0.059 | 361,000 | +0 | 0.01% | 21,299 |
| 2023-11-20 | 2023-11-16 | 0.059 | 361,000 | +0 | 0.01% | 21,299 |
| 2023-11-17 | 2023-11-15 | 0.052 | 361,000 | +0 | 0.01% | 18,772 |
| 2023-11-16 | 2023-11-14 | 0.052 | 361,000 | +0 | 0.01% | 18,772 |
| 2023-11-15 | 2023-11-13 | 0.052 | 361,000 | +0 | 0.01% | 18,772 |
| 2023-11-14 | 2023-11-10 | 0.057 | 361,000 | +0 | 0.01% | 20,577 |
| 2023-11-13 | 2023-11-09 | 0.057 | 361,000 | +0 | 0.01% | 20,577 |
| 2023-11-10 | 2023-11-08 | 0.057 | 361,000 | +0 | 0.01% | 20,577 |
| 2023-11-09 | 2023-11-07 | 0.059 | 361,000 | +0 | 0.01% | 21,299 |
| 2023-11-08 | 2023-11-06 | 0.059 | 361,000 | +0 | 0.01% | 21,299 |
| 2023-11-07 | 2023-11-03 | 0.061 | 361,000 | +0 | 0.01% | 22,021 |
| 2023-11-06 | 2023-11-02 | 0.061 | 361,000 | +0 | 0.01% | 22,021 |
| 2023-11-03 | 2023-11-01 | 0.060 | 361,000 | +0 | 0.01% | 21,660 |
| 2023-11-02 | 2023-10-31 | 0.060 | 361,000 | +0 | 0.01% | 21,660 |
| 2023-11-01 | 2023-10-30 | 0.064 | 361,000 | +0 | 0.01% | 23,104 |
| 2023-10-31 | 2023-10-27 | 0.064 | 361,000 | +0 | 0.01% | 23,104 |
| 2023-10-30 | 2023-10-26 | 0.064 | 361,000 | +0 | 0.01% | 23,104 |
| 2023-10-27 | 2023-10-25 | 0.064 | 361,000 | +0 | 0.01% | 23,104 |
| 2023-10-26 | 2023-10-24 | 0.064 | 361,000 | +0 | 0.01% | 23,104 |
| 2023-10-25 | 2023-10-20 | 0.073 | 361,000 | +0 | 0.01% | 26,353 |
| 2023-10-24 | 2023-10-19 | 0.073 | 361,000 | +0 | 0.01% | 26,353 |
| 2023-10-20 | 2023-10-18 | 0.073 | 361,000 | +0 | 0.01% | 26,353 |
| 2023-10-19 | 2023-10-17 | 0.073 | 361,000 | +0 | 0.01% | 26,353 |
| 2023-10-18 | 2023-10-16 | 0.073 | 361,000 | +0 | 0.01% | 26,353 |
| 2023-10-17 | 2023-10-13 | 0.073 | 361,000 | +0 | 0.01% | 26,353 |
| 2023-10-16 | 2023-10-12 | 0.073 | 361,000 | +0 | 0.01% | 26,353 |
| 2023-10-13 | 2023-10-11 | 0.073 | 361,000 | +0 | 0.01% | 26,353 |
| 2023-10-12 | 2023-10-10 | 0.073 | 361,000 | +0 | 0.01% | 26,353 |
| 2023-10-11 | 2023-10-09 | 0.073 | 361,000 | +0 | 0.01% | 26,353 |
| 2023-10-10 | 2023-10-06 | 0.073 | 361,000 | +0 | 0.01% | 26,353 |
| 2023-10-09 | 2023-10-05 | 0.073 | 361,000 | +0 | 0.01% | 26,353 |
| 2023-10-06 | 2023-10-04 | 0.073 | 361,000 | +0 | 0.01% | 26,353 |
| 2023-10-05 | 2023-10-03 | 0.080 | 361,000 | +0 | 0.01% | 28,880 |
| 2023-10-04 | 2023-09-29 | 0.080 | 361,000 | +0 | 0.01% | 28,880 |
| 2023-10-03 | 2023-09-28 | 0.080 | 361,000 | +0 | 0.01% | 28,880 |
| 2023-09-29 | 2023-09-27 | 0.080 | 361,000 | +0 | 0.01% | 28,880 |
| 2023-09-28 | 2023-09-26 | 0.080 | 361,000 | +0 | 0.01% | 28,880 |
| 2023-09-27 | 2023-09-25 | 0.082 | 361,000 | +0 | 0.01% | 29,602 |
| 2023-09-26 | 2023-09-22 | 0.082 | 361,000 | +0 | 0.01% | 29,602 |
| 2023-09-25 | 2023-09-21 | 0.090 | 361,000 | +0 | 0.01% | 32,490 |
| 2023-09-22 | 2023-09-20 | 0.090 | 361,000 | +0 | 0.01% | 32,490 |
| 2023-09-21 | 2023-09-19 | 0.096 | 361,000 | +0 | 0.01% | 34,656 |
| 2023-09-20 | 2023-09-18 | 0.096 | 361,000 | +0 | 0.01% | 34,656 |
| 2023-09-19 | 2023-09-15 | 0.096 | 361,000 | +0 | 0.01% | 34,656 |
| 2023-09-18 | 2023-09-14 | 0.096 | 361,000 | +0 | 0.01% | 34,656 |
| 2023-09-15 | 2023-09-13 | 0.081 | 361,000 | +0 | 0.01% | 29,241 |
| 2023-09-14 | 2023-09-12 | 0.081 | 361,000 | +0 | 0.01% | 29,241 |
| 2023-09-13 | 2023-09-11 | 0.081 | 361,000 | +0 | 0.01% | 29,241 |
| 2023-09-12 | 2023-09-07 | 0.074 | 361,000 | +0 | 0.01% | 26,714 |
| 2023-09-11 | 2023-09-06 | 0.073 | 361,000 | +0 | 0.01% | 26,353 |
| 2023-09-07 | 2023-09-05 | 0.073 | 361,000 | +0 | 0.01% | 26,353 |
| 2023-09-06 | 2023-09-04 | 0.081 | 361,000 | +0 | 0.01% | 29,241 |
| 2023-09-05 | 2023-08-31 | 0.081 | 361,000 | +0 | 0.01% | 29,241 |
| 2023-09-04 | 2023-08-30 | 0.081 | 361,000 | +0 | 0.01% | 29,241 |
| 2023-08-31 | 2023-08-29 | 0.080 | 361,000 | +0 | 0.01% | 28,880 |
| 2023-08-30 | 2023-08-28 | 0.082 | 361,000 | +0 | 0.01% | 29,602 |
| 2023-08-29 | 2023-08-25 | 0.082 | 361,000 | +0 | 0.01% | 29,602 |
| 2023-08-28 | 2023-08-24 | 0.082 | 361,000 | +0 | 0.01% | 29,602 |
| 2023-08-25 | 2023-08-23 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2023-08-24 | 2023-08-22 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2023-08-23 | 2023-08-21 | 0.083 | 361,000 | +0 | 0.01% | 29,963 |
| 2023-08-22 | 2023-08-18 | 0.085 | 361,000 | +0 | 0.01% | 30,685 |
| 2023-08-21 | 2023-08-17 | 0.085 | 361,000 | +0 | 0.01% | 30,685 |
| 2023-08-18 | 2023-08-16 | 0.085 | 361,000 | +0 | 0.01% | 30,685 |
| 2023-08-17 | 2023-08-15 | 0.085 | 361,000 | +0 | 0.01% | 30,685 |
| 2023-08-16 | 2023-08-14 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2023-08-15 | 2023-08-11 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2023-08-14 | 2023-08-10 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2023-08-11 | 2023-08-09 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2023-08-10 | 2023-08-08 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2023-08-09 | 2023-08-07 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2023-08-08 | 2023-08-04 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2023-08-07 | 2023-08-03 | 0.090 | 361,000 | +0 | 0.01% | 32,490 |
| 2023-08-04 | 2023-08-02 | 0.090 | 361,000 | +0 | 0.01% | 32,490 |
| 2023-08-03 | 2023-08-01 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2023-08-02 | 2023-07-31 | 0.096 | 361,000 | +0 | 0.01% | 34,656 |
| 2023-08-01 | 2023-07-28 | 0.098 | 361,000 | +0 | 0.01% | 35,378 |
| 2023-07-31 | 2023-07-27 | 0.098 | 361,000 | +0 | 0.01% | 35,378 |
| 2023-07-28 | 2023-07-26 | 0.098 | 361,000 | +0 | 0.01% | 35,378 |
| 2023-07-27 | 2023-07-25 | 0.098 | 361,000 | +0 | 0.01% | 35,378 |
| 2023-07-26 | 2023-07-24 | 0.097 | 361,000 | +0 | 0.01% | 35,017 |
| 2023-07-25 | 2023-07-21 | 0.097 | 361,000 | +0 | 0.01% | 35,017 |
| 2023-07-24 | 2023-07-20 | 0.097 | 361,000 | +0 | 0.01% | 35,017 |
| 2023-07-21 | 2023-07-19 | 0.097 | 361,000 | +0 | 0.01% | 35,017 |
| 2023-07-20 | 2023-07-18 | 0.097 | 361,000 | +0 | 0.01% | 35,017 |
| 2023-07-19 | 2023-07-14 | 0.103 | 361,000 | +0 | 0.01% | 37,183 |
| 2023-07-18 | 2023-07-13 | 0.103 | 361,000 | +0 | 0.01% | 37,183 |
| 2023-07-14 | 2023-07-12 | 0.106 | 361,000 | +0 | 0.01% | 38,266 |
| 2023-07-13 | 2023-07-11 | 0.103 | 361,000 | +0 | 0.01% | 37,183 |
| 2023-07-12 | 2023-07-10 | 0.103 | 361,000 | +0 | 0.01% | 37,183 |
| 2023-07-11 | 2023-07-07 | 0.103 | 361,000 | +0 | 0.01% | 37,183 |
| 2023-07-10 | 2023-07-06 | 0.106 | 361,000 | +0 | 0.01% | 38,266 |
| 2023-07-07 | 2023-07-05 | 0.109 | 361,000 | +0 | 0.01% | 39,349 |
| 2023-07-06 | 2023-07-04 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2023-07-05 | 2023-07-03 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2023-07-04 | 2023-06-30 | 0.121 | 361,000 | +0 | 0.01% | 43,681 |
| 2023-07-03 | 2023-06-29 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2023-06-30 | 2023-06-28 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2023-06-29 | 2023-06-27 | 0.118 | 361,000 | +0 | 0.01% | 42,598 |
| 2023-06-28 | 2023-06-26 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2023-06-27 | 2023-06-23 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2023-06-26 | 2023-06-21 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2023-06-23 | 2023-06-20 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2023-06-21 | 2023-06-19 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2023-06-20 | 2023-06-16 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2023-06-19 | 2023-06-15 | 0.121 | 361,000 | +0 | 0.01% | 43,681 |
| 2023-06-16 | 2023-06-14 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2023-06-15 | 2023-06-13 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2023-06-14 | 2023-06-12 | 0.112 | 361,000 | +0 | 0.01% | 40,432 |
| 2023-06-13 | 2023-06-09 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2023-06-12 | 2023-06-08 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2023-06-09 | 2023-06-07 | 0.106 | 361,000 | +0 | 0.01% | 38,266 |
| 2023-06-08 | 2023-06-06 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2023-06-07 | 2023-06-05 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2023-06-06 | 2023-06-02 | 0.094 | 361,000 | +0 | 0.01% | 33,934 |
| 2023-06-05 | 2023-06-01 | 0.081 | 361,000 | +0 | 0.01% | 29,241 |
| 2023-06-02 | 2023-05-31 | 0.081 | 361,000 | +0 | 0.01% | 29,241 |
| 2023-06-01 | 2023-05-30 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2023-05-31 | 2023-05-29 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2023-05-30 | 2023-05-25 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2023-05-29 | 2023-05-24 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2023-05-25 | 2023-05-23 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2023-05-24 | 2023-05-22 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2023-05-23 | 2023-05-19 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2023-05-22 | 2023-05-18 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2023-05-19 | 2023-05-17 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2023-05-18 | 2023-05-16 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2023-05-17 | 2023-05-15 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2023-05-16 | 2023-05-12 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2023-05-15 | 2023-05-11 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2023-05-12 | 2023-05-10 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2023-05-11 | 2023-05-09 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2023-05-10 | 2023-05-08 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2023-05-09 | 2023-05-05 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2023-05-08 | 2023-05-04 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2023-05-05 | 2023-05-03 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2023-05-04 | 2023-05-02 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2023-05-03 | 2023-04-28 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2023-05-02 | 2023-04-27 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2023-04-28 | 2023-04-26 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2023-04-27 | 2023-04-25 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2023-04-26 | 2023-04-24 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2023-04-25 | 2023-04-21 | 0.110 | 361,000 | +0 | 0.01% | 39,710 |
| 2023-04-24 | 2023-04-20 | 0.114 | 361,000 | +0 | 0.01% | 41,154 |
| 2023-04-21 | 2023-04-19 | 0.114 | 361,000 | +0 | 0.01% | 41,154 |
| 2023-04-20 | 2023-04-18 | 0.114 | 361,000 | +0 | 0.01% | 41,154 |
| 2023-04-19 | 2023-04-17 | 0.108 | 361,000 | +0 | 0.01% | 38,988 |
| 2023-04-18 | 2023-04-14 | 0.121 | 361,000 | +0 | 0.01% | 43,681 |
| 2023-04-17 | 2023-04-13 | 0.119 | 361,000 | +0 | 0.01% | 42,959 |
| 2023-04-14 | 2023-04-12 | 0.123 | 361,000 | +0 | 0.01% | 44,403 |
| 2023-04-13 | 2023-04-11 | 0.123 | 361,000 | +0 | 0.01% | 44,403 |
| 2023-04-12 | 2023-04-06 | 0.123 | 361,000 | +0 | 0.01% | 44,403 |
| 2023-04-11 | 2023-04-04 | 0.123 | 361,000 | +0 | 0.01% | 44,403 |
| 2023-04-06 | 2023-04-03 | 0.122 | 361,000 | +0 | 0.01% | 44,042 |
| 2023-04-04 | 2023-03-31 | 0.122 | 361,000 | +0 | 0.01% | 44,042 |
| 2023-04-03 | 2023-03-30 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2023-03-31 | 2023-03-29 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2023-03-30 | 2023-03-28 | 0.108 | 361,000 | +0 | 0.01% | 38,988 |
| 2023-03-29 | 2023-03-27 | 0.108 | 361,000 | +0 | 0.01% | 38,988 |
| 2023-03-28 | 2023-03-24 | 0.108 | 361,000 | +0 | 0.01% | 38,988 |
| 2023-03-27 | 2023-03-23 | 0.108 | 361,000 | +0 | 0.01% | 38,988 |
| 2023-03-24 | 2023-03-22 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2023-03-23 | 2023-03-21 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2023-03-22 | 2023-03-20 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2023-03-21 | 2023-03-17 | 0.145 | 361,000 | +0 | 0.01% | 52,345 |
| 2023-03-20 | 2023-03-16 | 0.145 | 361,000 | +0 | 0.01% | 52,345 |
| 2023-03-17 | 2023-03-15 | 0.148 | 361,000 | +0 | 0.01% | 53,428 |
| 2023-03-16 | 2023-03-14 | 0.148 | 361,000 | +0 | 0.01% | 53,428 |
| 2023-03-15 | 2023-03-13 | 0.148 | 361,000 | +0 | 0.01% | 53,428 |
| 2023-03-14 | 2023-03-10 | 0.148 | 361,000 | +0 | 0.01% | 53,428 |
| 2023-03-13 | 2023-03-09 | 0.148 | 361,000 | +0 | 0.01% | 53,428 |
| 2023-03-10 | 2023-03-08 | 0.148 | 361,000 | +0 | 0.01% | 53,428 |
| 2023-03-09 | 2023-03-07 | 0.148 | 361,000 | +0 | 0.01% | 53,428 |
| 2023-03-08 | 2023-03-06 | 0.148 | 361,000 | +0 | 0.01% | 53,428 |
| 2023-03-07 | 2023-03-03 | 0.148 | 361,000 | +0 | 0.01% | 53,428 |
| 2023-03-06 | 2023-03-02 | 0.148 | 361,000 | +0 | 0.01% | 53,428 |
| 2023-03-03 | 2023-03-01 | 0.148 | 361,000 | +0 | 0.01% | 53,428 |
| 2023-03-02 | 2023-02-28 | 0.146 | 361,000 | +0 | 0.01% | 52,706 |
| 2023-03-01 | 2023-02-27 | 0.140 | 361,000 | +0 | 0.01% | 50,540 |
| 2023-02-28 | 2023-02-24 | 0.148 | 361,000 | +0 | 0.01% | 53,428 |
| 2023-02-27 | 2023-02-23 | 0.148 | 361,000 | +0 | 0.01% | 53,428 |
| 2023-02-24 | 2023-02-22 | 0.148 | 361,000 | +0 | 0.01% | 53,428 |
| 2023-02-23 | 2023-02-21 | 0.140 | 361,000 | +0 | 0.01% | 50,540 |
| 2023-02-22 | 2023-02-20 | 0.140 | 361,000 | +0 | 0.01% | 50,540 |
| 2023-02-21 | 2023-02-17 | 0.140 | 361,000 | +0 | 0.01% | 50,540 |
| 2023-02-20 | 2023-02-16 | 0.140 | 361,000 | +0 | 0.01% | 50,540 |
| 2023-02-17 | 2023-02-15 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2023-02-16 | 2023-02-14 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2023-02-15 | 2023-02-13 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2023-02-14 | 2023-02-10 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2023-02-13 | 2023-02-09 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2023-02-10 | 2023-02-08 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2023-02-09 | 2023-02-07 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2023-02-08 | 2023-02-06 | 0.158 | 361,000 | +0 | 0.01% | 57,038 |
| 2023-02-07 | 2023-02-03 | 0.158 | 361,000 | +0 | 0.01% | 57,038 |
| 2023-02-06 | 2023-02-02 | 0.158 | 361,000 | +0 | 0.01% | 57,038 |
| 2023-02-03 | 2023-02-01 | 0.154 | 361,000 | +0 | 0.01% | 55,594 |
| 2023-02-02 | 2023-01-31 | 0.159 | 361,000 | +0 | 0.01% | 57,399 |
| 2023-02-01 | 2023-01-30 | 0.159 | 361,000 | +0 | 0.01% | 57,399 |
| 2023-01-31 | 2023-01-27 | 0.159 | 361,000 | +0 | 0.01% | 57,399 |
| 2023-01-30 | 2023-01-26 | 0.159 | 361,000 | +0 | 0.01% | 57,399 |
| 2023-01-27 | 2023-01-20 | 0.160 | 361,000 | +0 | 0.01% | 57,760 |
| 2023-01-26 | 2023-01-19 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2023-01-20 | 2023-01-18 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2023-01-19 | 2023-01-17 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2023-01-18 | 2023-01-16 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2023-01-17 | 2023-01-13 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2023-01-16 | 2023-01-12 | 0.155 | 361,000 | +0 | 0.01% | 55,955 |
| 2023-01-13 | 2023-01-11 | 0.155 | 361,000 | +0 | 0.01% | 55,955 |
| 2023-01-12 | 2023-01-10 | 0.155 | 361,000 | +0 | 0.01% | 55,955 |
| 2023-01-11 | 2023-01-09 | 0.155 | 361,000 | +0 | 0.01% | 55,955 |
| 2023-01-10 | 2023-01-06 | 0.154 | 361,000 | +0 | 0.01% | 55,594 |
| 2023-01-09 | 2023-01-05 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2023-01-06 | 2023-01-04 | 0.152 | 361,000 | +0 | 0.01% | 54,872 |
| 2023-01-05 | 2023-01-03 | 0.154 | 361,000 | +0 | 0.01% | 55,594 |
| 2023-01-04 | 2022-12-30 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2023-01-03 | 2022-12-29 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2022-12-30 | 2022-12-28 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2022-12-29 | 2022-12-23 | 0.149 | 361,000 | +0 | 0.01% | 53,789 |
| 2022-12-28 | 2022-12-22 | 0.149 | 361,000 | +0 | 0.01% | 53,789 |
| 2022-12-23 | 2022-12-21 | 0.147 | 361,000 | +0 | 0.01% | 53,067 |
| 2022-12-22 | 2022-12-20 | 0.148 | 361,000 | +0 | 0.01% | 53,428 |
| 2022-12-21 | 2022-12-19 | 0.148 | 361,000 | +0 | 0.01% | 53,428 |
| 2022-12-20 | 2022-12-16 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2022-12-19 | 2022-12-15 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2022-12-16 | 2022-12-14 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2022-12-15 | 2022-12-13 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2022-12-14 | 2022-12-12 | 0.155 | 361,000 | +0 | 0.01% | 55,955 |
| 2022-12-13 | 2022-12-09 | 0.155 | 361,000 | +0 | 0.01% | 55,955 |
| 2022-12-12 | 2022-12-08 | 0.152 | 361,000 | +0 | 0.01% | 54,872 |
| 2022-12-09 | 2022-12-07 | 0.155 | 361,000 | +0 | 0.01% | 55,955 |
| 2022-12-08 | 2022-12-06 | 0.155 | 361,000 | +0 | 0.01% | 55,955 |
| 2022-12-07 | 2022-12-05 | 0.151 | 361,000 | +0 | 0.01% | 54,511 |
| 2022-12-06 | 2022-12-02 | 0.151 | 361,000 | +0 | 0.01% | 54,511 |
| 2022-12-05 | 2022-12-01 | 0.152 | 361,000 | +0 | 0.01% | 54,872 |
| 2022-12-02 | 2022-11-30 | 0.152 | 361,000 | +0 | 0.01% | 54,872 |
| 2022-12-01 | 2022-11-29 | 0.155 | 361,000 | +0 | 0.01% | 55,955 |
| 2022-11-30 | 2022-11-28 | 0.155 | 361,000 | +0 | 0.01% | 55,955 |
| 2022-11-29 | 2022-11-25 | 0.155 | 361,000 | +0 | 0.01% | 55,955 |
| 2022-11-28 | 2022-11-24 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2022-11-25 | 2022-11-23 | 0.142 | 361,000 | +0 | 0.01% | 51,262 |
| 2022-11-24 | 2022-11-22 | 0.135 | 361,000 | +0 | 0.01% | 48,735 |
| 2022-11-23 | 2022-11-21 | 0.125 | 361,000 | +0 | 0.01% | 45,125 |
| 2022-11-22 | 2022-11-18 | 0.118 | 361,000 | +0 | 0.01% | 42,598 |
| 2022-11-21 | 2022-11-17 | 0.116 | 361,000 | +0 | 0.01% | 41,876 |
| 2022-11-18 | 2022-11-16 | 0.110 | 361,000 | +0 | 0.01% | 39,710 |
| 2022-11-17 | 2022-11-15 | 0.105 | 361,000 | +0 | 0.01% | 37,905 |
| 2022-11-16 | 2022-11-14 | 0.105 | 361,000 | +0 | 0.01% | 37,905 |
| 2022-11-15 | 2022-11-11 | 0.093 | 361,000 | +0 | 0.01% | 33,573 |
| 2022-11-14 | 2022-11-10 | 0.085 | 361,000 | +0 | 0.01% | 30,685 |
| 2022-11-11 | 2022-11-09 | 0.086 | 361,000 | +0 | 0.01% | 31,046 |
| 2022-11-10 | 2022-11-08 | 0.086 | 361,000 | +0 | 0.01% | 31,046 |
| 2022-11-09 | 2022-11-07 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2022-11-08 | 2022-11-04 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2022-11-07 | 2022-11-03 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2022-11-04 | 2022-11-02 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2022-11-03 | 2022-11-01 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2022-11-02 | 2022-10-31 | 0.093 | 361,000 | +0 | 0.01% | 33,573 |
| 2022-11-01 | 2022-10-28 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2022-10-31 | 2022-10-27 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2022-10-28 | 2022-10-26 | 0.089 | 361,000 | +0 | 0.01% | 32,129 |
| 2022-10-27 | 2022-10-25 | 0.080 | 361,000 | +0 | 0.01% | 28,880 |
| 2022-10-26 | 2022-10-24 | 0.087 | 361,000 | +0 | 0.01% | 31,407 |
| 2022-10-25 | 2022-10-21 | 0.087 | 361,000 | +0 | 0.01% | 31,407 |
| 2022-10-24 | 2022-10-20 | 0.087 | 361,000 | +0 | 0.01% | 31,407 |
| 2022-10-21 | 2022-10-19 | 0.087 | 361,000 | +0 | 0.01% | 31,407 |
| 2022-10-20 | 2022-10-18 | 0.086 | 361,000 | +0 | 0.01% | 31,046 |
| 2022-10-19 | 2022-10-17 | 0.085 | 361,000 | +0 | 0.01% | 30,685 |
| 2022-10-18 | 2022-10-14 | 0.087 | 361,000 | +0 | 0.01% | 31,407 |
| 2022-10-17 | 2022-10-13 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2022-10-14 | 2022-10-12 | 0.094 | 361,000 | +0 | 0.01% | 33,934 |
| 2022-10-13 | 2022-10-11 | 0.109 | 361,000 | +0 | 0.01% | 39,349 |
| 2022-10-12 | 2022-10-10 | 0.105 | 361,000 | +0 | 0.01% | 37,905 |
| 2022-10-11 | 2022-10-07 | 0.085 | 361,000 | +0 | 0.01% | 30,685 |
| 2022-10-10 | 2022-10-06 | 0.085 | 361,000 | +0 | 0.01% | 30,685 |
| 2022-10-07 | 2022-10-05 | 0.085 | 361,000 | +0 | 0.01% | 30,685 |
| 2022-10-06 | 2022-10-03 | 0.072 | 361,000 | +0 | 0.01% | 25,992 |
| 2022-10-05 | 2022-09-30 | 0.072 | 361,000 | +0 | 0.01% | 25,992 |
| 2022-10-03 | 2022-09-29 | 0.075 | 361,000 | +0 | 0.01% | 27,075 |
| 2022-09-30 | 2022-09-28 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2022-09-29 | 2022-09-27 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2022-09-28 | 2022-09-26 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2022-09-27 | 2022-09-23 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2022-09-26 | 2022-09-22 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2022-09-23 | 2022-09-21 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2022-09-22 | 2022-09-20 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2022-09-21 | 2022-09-19 | 0.088 | 361,000 | +0 | 0.01% | 31,768 |
| 2022-09-20 | 2022-09-16 | 0.085 | 361,000 | +0 | 0.01% | 30,685 |
| 2022-09-19 | 2022-09-15 | 0.085 | 361,000 | +0 | 0.01% | 30,685 |
| 2022-09-16 | 2022-09-14 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2022-09-15 | 2022-09-13 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2022-09-14 | 2022-09-09 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2022-09-13 | 2022-09-08 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2022-09-09 | 2022-09-07 | 0.083 | 361,000 | +0 | 0.01% | 29,963 |
| 2022-09-08 | 2022-09-06 | 0.083 | 361,000 | +0 | 0.01% | 29,963 |
| 2022-09-07 | 2022-09-05 | 0.083 | 361,000 | +0 | 0.01% | 29,963 |
| 2022-09-06 | 2022-09-02 | 0.086 | 361,000 | +0 | 0.01% | 31,046 |
| 2022-09-05 | 2022-09-01 | 0.086 | 361,000 | +0 | 0.01% | 31,046 |
| 2022-09-02 | 2022-08-31 | 0.086 | 361,000 | +0 | 0.01% | 31,046 |
| 2022-09-01 | 2022-08-30 | 0.086 | 361,000 | +0 | 0.01% | 31,046 |
| 2022-08-31 | 2022-08-29 | 0.086 | 361,000 | +0 | 0.01% | 31,046 |
| 2022-08-30 | 2022-08-26 | 0.093 | 361,000 | +0 | 0.01% | 33,573 |
| 2022-08-29 | 2022-08-25 | 0.093 | 361,000 | +0 | 0.01% | 33,573 |
| 2022-08-26 | 2022-08-24 | 0.093 | 361,000 | +0 | 0.01% | 33,573 |
| 2022-08-25 | 2022-08-23 | 0.093 | 361,000 | +0 | 0.01% | 33,573 |
| 2022-08-24 | 2022-08-22 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2022-08-23 | 2022-08-19 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2022-08-22 | 2022-08-18 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2022-08-19 | 2022-08-17 | 0.115 | 361,000 | +0 | 0.01% | 41,515 |
| 2022-08-18 | 2022-08-16 | 0.108 | 361,000 | +0 | 0.01% | 38,988 |
| 2022-08-17 | 2022-08-15 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2022-08-16 | 2022-08-12 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2022-08-15 | 2022-08-11 | 0.087 | 361,000 | +0 | 0.01% | 31,407 |
| 2022-08-12 | 2022-08-10 | 0.087 | 361,000 | +0 | 0.01% | 31,407 |
| 2022-08-11 | 2022-08-09 | 0.087 | 361,000 | +0 | 0.01% | 31,407 |
| 2022-08-10 | 2022-08-08 | 0.087 | 361,000 | +0 | 0.01% | 31,407 |
| 2022-08-09 | 2022-08-05 | 0.087 | 361,000 | +0 | 0.01% | 31,407 |
| 2022-08-08 | 2022-08-04 | 0.087 | 361,000 | +0 | 0.01% | 31,407 |
| 2022-08-05 | 2022-08-03 | 0.087 | 361,000 | +0 | 0.01% | 31,407 |
| 2022-08-04 | 2022-08-02 | 0.087 | 361,000 | +0 | 0.01% | 31,407 |
| 2022-08-03 | 2022-08-01 | 0.094 | 361,000 | +0 | 0.01% | 33,934 |
| 2022-08-02 | 2022-07-29 | 0.094 | 361,000 | +0 | 0.01% | 33,934 |
| 2022-08-01 | 2022-07-28 | 0.094 | 361,000 | +0 | 0.01% | 33,934 |
| 2022-07-29 | 2022-07-27 | 0.105 | 361,000 | +0 | 0.01% | 37,905 |
| 2022-07-28 | 2022-07-26 | 0.105 | 361,000 | +0 | 0.01% | 37,905 |
| 2022-07-27 | 2022-07-25 | 0.105 | 361,000 | +0 | 0.01% | 37,905 |
| 2022-07-26 | 2022-07-22 | 0.105 | 361,000 | +0 | 0.01% | 37,905 |
| 2022-07-25 | 2022-07-21 | 0.105 | 361,000 | +0 | 0.01% | 37,905 |
| 2022-07-22 | 2022-07-20 | 0.105 | 361,000 | +0 | 0.01% | 37,905 |
| 2022-07-21 | 2022-07-19 | 0.103 | 361,000 | +0 | 0.01% | 37,183 |
| 2022-07-20 | 2022-07-18 | 0.103 | 361,000 | +0 | 0.01% | 37,183 |
| 2022-07-19 | 2022-07-15 | 0.103 | 361,000 | +0 | 0.01% | 37,183 |
| 2022-07-18 | 2022-07-14 | 0.103 | 361,000 | +0 | 0.01% | 37,183 |
| 2022-07-15 | 2022-07-13 | 0.099 | 361,000 | +0 | 0.01% | 35,739 |
| 2022-07-14 | 2022-07-12 | 0.096 | 361,000 | +0 | 0.01% | 34,656 |
| 2022-07-13 | 2022-07-11 | 0.103 | 361,000 | +0 | 0.01% | 37,183 |
| 2022-07-12 | 2022-07-08 | 0.103 | 361,000 | +0 | 0.01% | 37,183 |
| 2022-07-11 | 2022-07-07 | 0.103 | 361,000 | +0 | 0.01% | 37,183 |
| 2022-07-08 | 2022-07-06 | 0.103 | 361,000 | +0 | 0.01% | 37,183 |
| 2022-07-07 | 2022-07-05 | 0.103 | 361,000 | +0 | 0.01% | 37,183 |
| 2022-07-06 | 2022-07-04 | 0.103 | 361,000 | +0 | 0.01% | 37,183 |
| 2022-07-05 | 2022-06-30 | 0.103 | 361,000 | +0 | 0.01% | 37,183 |
| 2022-07-04 | 2022-06-29 | 0.103 | 361,000 | +0 | 0.01% | 37,183 |
| 2022-06-30 | 2022-06-28 | 0.102 | 361,000 | +0 | 0.01% | 36,822 |
| 2022-06-29 | 2022-06-27 | 0.105 | 361,000 | +0 | 0.01% | 37,905 |
| 2022-06-28 | 2022-06-24 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2022-06-27 | 2022-06-23 | 0.092 | 361,000 | +0 | 0.01% | 33,212 |
| 2022-06-24 | 2022-06-22 | 0.091 | 361,000 | +0 | 0.01% | 32,851 |
| 2022-06-23 | 2022-06-21 | 0.091 | 361,000 | +0 | 0.01% | 32,851 |
| 2022-06-22 | 2022-06-20 | 0.091 | 361,000 | +0 | 0.01% | 32,851 |
| 2022-06-21 | 2022-06-17 | 0.091 | 361,000 | +0 | 0.01% | 32,851 |
| 2022-06-20 | 2022-06-16 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2022-06-17 | 2022-06-15 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2022-06-16 | 2022-06-14 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2022-06-15 | 2022-06-13 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2022-06-14 | 2022-06-10 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2022-06-13 | 2022-06-09 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2022-06-10 | 2022-06-08 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2022-06-09 | 2022-06-07 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2022-06-08 | 2022-06-06 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2022-06-07 | 2022-06-02 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2022-06-06 | 2022-06-01 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2022-06-02 | 2022-05-31 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2022-06-01 | 2022-05-30 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2022-05-31 | 2022-05-27 | 0.098 | 361,000 | +0 | 0.01% | 35,378 |
| 2022-05-30 | 2022-05-26 | 0.098 | 361,000 | +0 | 0.01% | 35,378 |
| 2022-05-27 | 2022-05-25 | 0.098 | 361,000 | +0 | 0.01% | 35,378 |
| 2022-05-26 | 2022-05-24 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2022-05-25 | 2022-05-23 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2022-05-24 | 2022-05-20 | 0.098 | 361,000 | +0 | 0.01% | 35,378 |
| 2022-05-23 | 2022-05-19 | 0.098 | 361,000 | +0 | 0.01% | 35,378 |
| 2022-05-20 | 2022-05-18 | 0.098 | 361,000 | +0 | 0.01% | 35,378 |
| 2022-05-19 | 2022-05-17 | 0.098 | 361,000 | +0 | 0.01% | 35,378 |
| 2022-05-18 | 2022-05-16 | 0.106 | 361,000 | +0 | 0.01% | 38,266 |
| 2022-05-17 | 2022-05-13 | 0.106 | 361,000 | +0 | 0.01% | 38,266 |
| 2022-05-16 | 2022-05-12 | 0.105 | 361,000 | +0 | 0.01% | 37,905 |
| 2022-05-13 | 2022-05-11 | 0.105 | 361,000 | +0 | 0.01% | 37,905 |
| 2022-05-12 | 2022-05-10 | 0.108 | 361,000 | +0 | 0.01% | 38,988 |
| 2022-05-11 | 2022-05-06 | 0.099 | 361,000 | +0 | 0.01% | 35,739 |
| 2022-05-10 | 2022-05-05 | 0.102 | 361,000 | +0 | 0.01% | 36,822 |
| 2022-05-06 | 2022-05-04 | 0.099 | 361,000 | +0 | 0.01% | 35,739 |
| 2022-05-05 | 2022-05-03 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2022-05-04 | 2022-04-29 | 0.096 | 361,000 | +0 | 0.01% | 34,656 |
| 2022-05-03 | 2022-04-28 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2022-04-29 | 2022-04-27 | 0.099 | 361,000 | +0 | 0.01% | 35,739 |
| 2022-04-28 | 2022-04-26 | 0.099 | 361,000 | +0 | 0.01% | 35,739 |
| 2022-04-27 | 2022-04-25 | 0.097 | 361,000 | +0 | 0.01% | 35,017 |
| 2022-04-26 | 2022-04-22 | 0.097 | 361,000 | +0 | 0.01% | 35,017 |
| 2022-04-25 | 2022-04-21 | 0.110 | 361,000 | +0 | 0.01% | 39,710 |
| 2022-04-22 | 2022-04-20 | 0.114 | 361,000 | +0 | 0.01% | 41,154 |
| 2022-04-21 | 2022-04-19 | 0.100 | 361,000 | +0 | 0.01% | 36,100 |
| 2022-04-20 | 2022-04-14 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2022-04-19 | 2022-04-13 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2022-04-14 | 2022-04-12 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2022-04-13 | 2022-04-11 | 0.086 | 361,000 | +0 | 0.01% | 31,046 |
| 2022-04-12 | 2022-04-08 | 0.084 | 361,000 | +0 | 0.01% | 30,324 |
| 2022-04-11 | 2022-04-07 | 0.084 | 361,000 | +0 | 0.01% | 30,324 |
| 2022-04-08 | 2022-04-06 | 0.082 | 361,000 | +0 | 0.01% | 29,602 |
| 2022-04-07 | 2022-04-04 | 0.090 | 361,000 | +0 | 0.01% | 32,490 |
| 2022-04-06 | 2022-04-01 | 0.090 | 361,000 | +0 | 0.01% | 32,490 |
| 2022-04-04 | 2022-03-31 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2022-04-01 | 2022-03-30 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2022-03-31 | 2022-03-29 | 0.095 | 361,000 | +0 | 0.01% | 34,295 |
| 2022-03-30 | 2022-03-28 | 0.115 | 361,000 | +0 | 0.01% | 41,515 |
| 2022-03-29 | 2022-03-25 | 0.115 | 361,000 | +0 | 0.01% | 41,515 |
| 2022-03-28 | 2022-03-24 | 0.116 | 361,000 | +0 | 0.01% | 41,876 |
| 2022-03-25 | 2022-03-23 | 0.116 | 361,000 | +0 | 0.01% | 41,876 |
| 2022-03-24 | 2022-03-22 | 0.115 | 361,000 | +0 | 0.01% | 41,515 |
| 2022-03-23 | 2022-03-21 | 0.115 | 361,000 | +0 | 0.01% | 41,515 |
| 2022-03-22 | 2022-03-18 | 0.115 | 361,000 | +0 | 0.01% | 41,515 |
| 2022-03-21 | 2022-03-17 | 0.115 | 361,000 | +0 | 0.01% | 41,515 |
| 2022-03-18 | 2022-03-16 | 0.112 | 361,000 | +0 | 0.01% | 40,432 |
| 2022-03-17 | 2022-03-15 | 0.117 | 361,000 | +0 | 0.01% | 42,237 |
| 2022-03-16 | 2022-03-14 | 0.117 | 361,000 | +0 | 0.01% | 42,237 |
| 2022-03-15 | 2022-03-11 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2022-03-14 | 2022-03-10 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2022-03-11 | 2022-03-09 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2022-03-10 | 2022-03-08 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2022-03-09 | 2022-03-07 | 0.118 | 361,000 | +0 | 0.01% | 42,598 |
| 2022-03-08 | 2022-03-04 | 0.118 | 361,000 | +0 | 0.01% | 42,598 |
| 2022-03-07 | 2022-03-03 | 0.118 | 361,000 | +0 | 0.01% | 42,598 |
| 2022-03-04 | 2022-03-02 | 0.115 | 361,000 | +0 | 0.01% | 41,515 |
| 2022-03-03 | 2022-03-01 | 0.116 | 361,000 | +0 | 0.01% | 41,876 |
| 2022-03-02 | 2022-02-28 | 0.129 | 361,000 | +0 | 0.01% | 46,569 |
| 2022-03-01 | 2022-02-25 | 0.118 | 361,000 | +0 | 0.01% | 42,598 |
| 2022-02-28 | 2022-02-24 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2022-02-25 | 2022-02-23 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2022-02-24 | 2022-02-22 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2022-02-23 | 2022-02-21 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2022-02-22 | 2022-02-18 | 0.130 | 361,000 | +0 | 0.01% | 46,930 |
| 2022-02-21 | 2022-02-17 | 0.130 | 361,000 | +0 | 0.01% | 46,930 |
| 2022-02-18 | 2022-02-16 | 0.130 | 361,000 | +0 | 0.01% | 46,930 |
| 2022-02-17 | 2022-02-15 | 0.115 | 361,000 | +0 | 0.01% | 41,515 |
| 2022-02-16 | 2022-02-14 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2022-02-15 | 2022-02-11 | 0.121 | 361,000 | +0 | 0.01% | 43,681 |
| 2022-02-14 | 2022-02-10 | 0.121 | 361,000 | +0 | 0.01% | 43,681 |
| 2022-02-11 | 2022-02-09 | 0.125 | 361,000 | +0 | 0.01% | 45,125 |
| 2022-02-10 | 2022-02-08 | 0.125 | 361,000 | +0 | 0.01% | 45,125 |
| 2022-02-09 | 2022-02-07 | 0.125 | 361,000 | +0 | 0.01% | 45,125 |
| 2022-02-08 | 2022-02-04 | 0.128 | 361,000 | +0 | 0.01% | 46,208 |
| 2022-02-07 | 2022-01-31 | 0.125 | 361,000 | +0 | 0.01% | 45,125 |
| 2022-02-04 | 2022-01-27 | 0.128 | 361,000 | +0 | 0.01% | 46,208 |
| 2022-01-28 | 2022-01-26 | 0.128 | 361,000 | +0 | 0.01% | 46,208 |
| 2022-01-27 | 2022-01-25 | 0.128 | 361,000 | +0 | 0.01% | 46,208 |
| 2022-01-26 | 2022-01-24 | 0.128 | 361,000 | +0 | 0.01% | 46,208 |
| 2022-01-25 | 2022-01-21 | 0.128 | 361,000 | +0 | 0.01% | 46,208 |
| 2022-01-24 | 2022-01-20 | 0.123 | 361,000 | +0 | 0.01% | 44,403 |
| 2022-01-21 | 2022-01-19 | 0.125 | 361,000 | +0 | 0.01% | 45,125 |
| 2022-01-20 | 2022-01-18 | 0.125 | 361,000 | +0 | 0.01% | 45,125 |
| 2022-01-19 | 2022-01-17 | 0.135 | 361,000 | +0 | 0.01% | 48,735 |
| 2022-01-18 | 2022-01-14 | 0.123 | 361,000 | +0 | 0.01% | 44,403 |
| 2022-01-17 | 2022-01-13 | 0.123 | 361,000 | +0 | 0.01% | 44,403 |
| 2022-01-14 | 2022-01-12 | 0.123 | 361,000 | +0 | 0.01% | 44,403 |
| 2022-01-13 | 2022-01-11 | 0.123 | 361,000 | +0 | 0.01% | 44,403 |
| 2022-01-12 | 2022-01-10 | 0.123 | 361,000 | +0 | 0.01% | 44,403 |
| 2022-01-11 | 2022-01-07 | 0.123 | 361,000 | +0 | 0.01% | 44,403 |
| 2022-01-10 | 2022-01-06 | 0.127 | 361,000 | +0 | 0.01% | 45,847 |
| 2022-01-07 | 2022-01-05 | 0.127 | 361,000 | +0 | 0.01% | 45,847 |
| 2022-01-06 | 2022-01-04 | 0.127 | 361,000 | +0 | 0.01% | 45,847 |
| 2022-01-05 | 2022-01-03 | 0.127 | 361,000 | +0 | 0.01% | 45,847 |
| 2022-01-04 | 2021-12-31 | 0.127 | 361,000 | +0 | 0.01% | 45,847 |
| 2022-01-03 | 2021-12-29 | 0.127 | 361,000 | +0 | 0.01% | 45,847 |
| 2021-12-30 | 2021-12-28 | 0.127 | 361,000 | +0 | 0.01% | 45,847 |
| 2021-12-29 | 2021-12-24 | 0.127 | 361,000 | +0 | 0.01% | 45,847 |
| 2021-12-28 | 2021-12-22 | 0.126 | 361,000 | +0 | 0.01% | 45,486 |
| 2021-12-23 | 2021-12-21 | 0.126 | 361,000 | +0 | 0.01% | 45,486 |
| 2021-12-22 | 2021-12-20 | 0.128 | 361,000 | +0 | 0.01% | 46,208 |
| 2021-12-21 | 2021-12-17 | 0.128 | 361,000 | +0 | 0.01% | 46,208 |
| 2021-12-20 | 2021-12-16 | 0.122 | 361,000 | +0 | 0.01% | 44,042 |
| 2021-12-17 | 2021-12-15 | 0.122 | 361,000 | +0 | 0.01% | 44,042 |
| 2021-12-16 | 2021-12-14 | 0.120 | 361,000 | +0 | 0.01% | 43,320 |
| 2021-12-15 | 2021-12-13 | 0.118 | 361,000 | +0 | 0.01% | 42,598 |
| 2021-12-14 | 2021-12-10 | 0.118 | 361,000 | +0 | 0.01% | 42,598 |
| 2021-12-13 | 2021-12-09 | 0.132 | 361,000 | +0 | 0.01% | 47,652 |
| 2021-12-10 | 2021-12-08 | 0.128 | 361,000 | +0 | 0.01% | 46,208 |
| 2021-12-09 | 2021-12-07 | 0.116 | 361,000 | +0 | 0.01% | 41,876 |
| 2021-12-08 | 2021-12-06 | 0.116 | 361,000 | +0 | 0.01% | 41,876 |
| 2021-12-07 | 2021-12-03 | 0.116 | 361,000 | +0 | 0.01% | 41,876 |
| 2021-12-06 | 2021-12-02 | 0.116 | 361,000 | +0 | 0.01% | 41,876 |
| 2021-12-03 | 2021-12-01 | 0.126 | 361,000 | +0 | 0.01% | 45,486 |
| 2021-12-02 | 2021-11-30 | 0.126 | 361,000 | +0 | 0.01% | 45,486 |
| 2021-12-01 | 2021-11-29 | 0.126 | 361,000 | +0 | 0.01% | 45,486 |
| 2021-11-30 | 2021-11-26 | 0.126 | 361,000 | +0 | 0.01% | 45,486 |
| 2021-11-29 | 2021-11-25 | 0.127 | 361,000 | +0 | 0.01% | 45,847 |
| 2021-11-26 | 2021-11-24 | 0.127 | 361,000 | +0 | 0.01% | 45,847 |
| 2021-11-25 | 2021-11-23 | 0.135 | 361,000 | +0 | 0.01% | 48,735 |
| 2021-11-24 | 2021-11-22 | 0.135 | 361,000 | +0 | 0.01% | 48,735 |
| 2021-11-23 | 2021-11-19 | 0.135 | 361,000 | +0 | 0.01% | 48,735 |
| 2021-11-22 | 2021-11-18 | 0.139 | 361,000 | +0 | 0.01% | 50,179 |
| 2021-11-19 | 2021-11-17 | 0.139 | 361,000 | +0 | 0.01% | 50,179 |
| 2021-11-18 | 2021-11-16 | 0.142 | 361,000 | +0 | 0.01% | 51,262 |
| 2021-11-17 | 2021-11-15 | 0.131 | 361,000 | +0 | 0.01% | 47,291 |
| 2021-11-16 | 2021-11-12 | 0.131 | 361,000 | +0 | 0.01% | 47,291 |
| 2021-11-15 | 2021-11-11 | 0.131 | 361,000 | +0 | 0.01% | 47,291 |
| 2021-11-12 | 2021-11-10 | 0.131 | 361,000 | +0 | 0.01% | 47,291 |
| 2021-11-11 | 2021-11-09 | 0.139 | 361,000 | +0 | 0.01% | 50,179 |
| 2021-11-10 | 2021-11-08 | 0.139 | 361,000 | +0 | 0.01% | 50,179 |
| 2021-11-09 | 2021-11-05 | 0.139 | 361,000 | +0 | 0.01% | 50,179 |
| 2021-11-08 | 2021-11-04 | 0.139 | 361,000 | +0 | 0.01% | 50,179 |
| 2021-11-05 | 2021-11-03 | 0.130 | 361,000 | +0 | 0.01% | 46,930 |
| 2021-11-04 | 2021-11-02 | 0.130 | 361,000 | +0 | 0.01% | 46,930 |
| 2021-11-03 | 2021-11-01 | 0.139 | 361,000 | +0 | 0.01% | 50,179 |
| 2021-11-02 | 2021-10-29 | 0.132 | 361,000 | +0 | 0.01% | 47,652 |
| 2021-11-01 | 2021-10-28 | 0.121 | 361,000 | +0 | 0.01% | 43,681 |
| 2021-10-29 | 2021-10-27 | 0.122 | 361,000 | +0 | 0.01% | 44,042 |
| 2021-10-28 | 2021-10-26 | 0.130 | 361,000 | +0 | 0.01% | 46,930 |
| 2021-10-27 | 2021-10-25 | 0.126 | 361,000 | +0 | 0.01% | 45,486 |
| 2021-10-26 | 2021-10-22 | 0.132 | 361,000 | +0 | 0.01% | 47,652 |
| 2021-10-25 | 2021-10-21 | 0.132 | 361,000 | +0 | 0.01% | 47,652 |
| 2021-10-22 | 2021-10-20 | 0.132 | 361,000 | +0 | 0.01% | 47,652 |
| 2021-10-21 | 2021-10-19 | 0.131 | 361,000 | +0 | 0.01% | 47,291 |
| 2021-10-20 | 2021-10-18 | 0.140 | 361,000 | +0 | 0.01% | 50,540 |
| 2021-10-19 | 2021-10-15 | 0.140 | 361,000 | +0 | 0.01% | 50,540 |
| 2021-10-18 | 2021-10-12 | 0.140 | 361,000 | +0 | 0.01% | 50,540 |
| 2021-10-15 | 2021-10-11 | 0.140 | 361,000 | +0 | 0.01% | 50,540 |
| 2021-10-12 | 2021-10-08 | 0.135 | 361,000 | +0 | 0.01% | 48,735 |
| 2021-10-11 | 2021-10-07 | 0.140 | 361,000 | +0 | 0.01% | 50,540 |
| 2021-10-08 | 2021-10-06 | 0.140 | 361,000 | +0 | 0.01% | 50,540 |
| 2021-10-07 | 2021-10-05 | 0.140 | 361,000 | +0 | 0.01% | 50,540 |
| 2021-10-06 | 2021-10-04 | 0.140 | 361,000 | +0 | 0.01% | 50,540 |
| 2021-10-05 | 2021-09-30 | 0.140 | 361,000 | +0 | 0.01% | 50,540 |
| 2021-10-04 | 2021-09-29 | 0.134 | 361,000 | +0 | 0.01% | 48,374 |
| 2021-09-30 | 2021-09-28 | 0.143 | 361,000 | +0 | 0.01% | 51,623 |
| 2021-09-29 | 2021-09-27 | 0.144 | 361,000 | +0 | 0.01% | 51,984 |
| 2021-09-28 | 2021-09-24 | 0.145 | 361,000 | +0 | 0.01% | 52,345 |
| 2021-09-27 | 2021-09-23 | 0.138 | 361,000 | +0 | 0.01% | 49,818 |
| 2021-09-24 | 2021-09-21 | 0.138 | 361,000 | +0 | 0.01% | 49,818 |
| 2021-09-23 | 2021-09-20 | 0.139 | 361,000 | +0 | 0.01% | 50,179 |
| 2021-09-21 | 2021-09-17 | 0.140 | 361,000 | +0 | 0.01% | 50,540 |
| 2021-09-20 | 2021-09-16 | 0.136 | 361,000 | +0 | 0.01% | 49,096 |
| 2021-09-17 | 2021-09-15 | 0.140 | 361,000 | +0 | 0.01% | 50,540 |
| 2021-09-16 | 2021-09-14 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2021-09-15 | 2021-09-13 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2021-09-14 | 2021-09-10 | 0.164 | 361,000 | +0 | 0.01% | 59,204 |
| 2021-09-13 | 2021-09-09 | 0.160 | 361,000 | +0 | 0.01% | 57,760 |
| 2021-09-10 | 2021-09-08 | 0.135 | 361,000 | +0 | 0.01% | 48,735 |
| 2021-09-09 | 2021-09-07 | 0.141 | 361,000 | +0 | 0.01% | 50,901 |
| 2021-09-08 | 2021-09-06 | 0.141 | 361,000 | +0 | 0.01% | 50,901 |
| 2021-09-07 | 2021-09-03 | 0.143 | 361,000 | +0 | 0.01% | 51,623 |
| 2021-09-06 | 2021-09-02 | 0.139 | 361,000 | +0 | 0.01% | 50,179 |
| 2021-09-03 | 2021-09-01 | 0.137 | 361,000 | +0 | 0.01% | 49,457 |
| 2021-09-02 | 2021-08-31 | 0.134 | 361,000 | +0 | 0.01% | 48,374 |
| 2021-09-01 | 2021-08-30 | 0.148 | 361,000 | +0 | 0.01% | 53,428 |
| 2021-08-31 | 2021-08-27 | 0.137 | 361,000 | +0 | 0.01% | 49,457 |
| 2021-08-30 | 2021-08-26 | 0.143 | 361,000 | +0 | 0.01% | 51,623 |
| 2021-08-27 | 2021-08-25 | 0.143 | 361,000 | +0 | 0.01% | 51,623 |
| 2021-08-26 | 2021-08-24 | 0.143 | 361,000 | +0 | 0.01% | 51,623 |
| 2021-08-25 | 2021-08-23 | 0.143 | 361,000 | +0 | 0.01% | 51,623 |
| 2021-08-24 | 2021-08-20 | 0.143 | 361,000 | +0 | 0.01% | 51,623 |
| 2021-08-23 | 2021-08-19 | 0.139 | 361,000 | +0 | 0.01% | 50,179 |
| 2021-08-20 | 2021-08-18 | 0.139 | 361,000 | +0 | 0.01% | 50,179 |
| 2021-08-19 | 2021-08-17 | 0.139 | 361,000 | +0 | 0.01% | 50,179 |
| 2021-08-18 | 2021-08-16 | 0.147 | 361,000 | +0 | 0.01% | 53,067 |
| 2021-08-17 | 2021-08-13 | 0.144 | 361,000 | +0 | 0.01% | 51,984 |
| 2021-08-16 | 2021-08-12 | 0.144 | 361,000 | +0 | 0.01% | 51,984 |
| 2021-08-13 | 2021-08-11 | 0.139 | 361,000 | +0 | 0.01% | 50,179 |
| 2021-08-12 | 2021-08-10 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2021-08-11 | 2021-08-09 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2021-08-10 | 2021-08-06 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2021-08-09 | 2021-08-05 | 0.138 | 361,000 | +0 | 0.01% | 49,818 |
| 2021-08-06 | 2021-08-04 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2021-08-05 | 2021-08-03 | 0.155 | 361,000 | +0 | 0.01% | 55,955 |
| 2021-08-04 | 2021-08-02 | 0.145 | 361,000 | +0 | 0.01% | 52,345 |
| 2021-08-03 | 2021-07-30 | 0.144 | 361,000 | +0 | 0.01% | 51,984 |
| 2021-08-02 | 2021-07-29 | 0.144 | 361,000 | +0 | 0.01% | 51,984 |
| 2021-07-30 | 2021-07-28 | 0.144 | 361,000 | +0 | 0.01% | 51,984 |
| 2021-07-29 | 2021-07-27 | 0.144 | 361,000 | +0 | 0.01% | 51,984 |
| 2021-07-28 | 2021-07-26 | 0.145 | 361,000 | +0 | 0.01% | 52,345 |
| 2021-07-27 | 2021-07-23 | 0.148 | 361,000 | +0 | 0.01% | 53,428 |
| 2021-07-26 | 2021-07-22 | 0.148 | 361,000 | +0 | 0.01% | 53,428 |
| 2021-07-23 | 2021-07-21 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2021-07-22 | 2021-07-20 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2021-07-21 | 2021-07-19 | 0.146 | 361,000 | +0 | 0.01% | 52,706 |
| 2021-07-20 | 2021-07-16 | 0.146 | 361,000 | +0 | 0.01% | 52,706 |
| 2021-07-19 | 2021-07-15 | 0.151 | 361,000 | +0 | 0.01% | 54,511 |
| 2021-07-16 | 2021-07-14 | 0.151 | 361,000 | +0 | 0.01% | 54,511 |
| 2021-07-15 | 2021-07-13 | 0.142 | 361,000 | +0 | 0.01% | 51,262 |
| 2021-07-14 | 2021-07-12 | 0.148 | 361,000 | +0 | 0.01% | 53,428 |
| 2021-07-13 | 2021-07-09 | 0.138 | 361,000 | +0 | 0.01% | 49,818 |
| 2021-07-12 | 2021-07-08 | 0.157 | 361,000 | +0 | 0.01% | 56,677 |
| 2021-07-09 | 2021-07-07 | 0.157 | 361,000 | +0 | 0.01% | 56,677 |
| 2021-07-08 | 2021-07-06 | 0.157 | 361,000 | +0 | 0.01% | 56,677 |
| 2021-07-07 | 2021-07-05 | 0.157 | 361,000 | +0 | 0.01% | 56,677 |
| 2021-07-06 | 2021-07-02 | 0.157 | 361,000 | +0 | 0.01% | 56,677 |
| 2021-07-05 | 2021-06-30 | 0.157 | 361,000 | +0 | 0.01% | 56,677 |
| 2021-07-02 | 2021-06-29 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2021-06-30 | 2021-06-28 | 0.148 | 361,000 | +0 | 0.01% | 53,428 |
| 2021-06-29 | 2021-06-25 | 0.150 | 361,000 | +0 | 0.01% | 54,150 |
| 2021-06-28 | 2021-06-24 | 0.145 | 361,000 | +0 | 0.01% | 52,345 |
| 2021-06-25 | 2021-06-23 | 0.145 | 361,000 | +0 | 0.01% | 52,345 |
| 2021-06-24 | 2021-06-22 | 0.145 | 361,000 | +320,000 | 0.01% | 52,345 |
| 2019-12-27 | 2019-12-20 | 0.205 | 41,000 | -60,000 | 0.00% | 8,405 |
| 2019-12-17 | 2019-12-13 | 0.197 | 101,000 | +60,000 | 0.00% | 19,897 |
| 2017-02-13 | 2017-02-09 | 0.220 | 41,000 | -16,000 | 0.00% | 9,020 |
| 2016-12-16 | 2016-12-14 | 0.199 | 57,000 | -24,000 | 0.00% | 11,343 |
| 2015-05-07 | 2015-05-05 | 0.290 | 81,000 | -36,000 | 0.00% | 23,490 |
| 2015-05-06 | 2015-05-04 | 0.300 | 117,000 | +4,000 | 0.00% | 35,100 |
| 2015-04-30 | 2015-04-28 | 0.270 | 113,000 | +36,000 | 0.00% | 30,510 |
| 2014-12-17 | 2014-12-15 | 0.275 | 77,000 | -100,000 | 0.00% | 21,175 |
| 2014-08-18 | 2014-08-14 | 0.280 | 177,000 | -200,000 | 0.00% | 49,560 |
| 2014-05-14 | 2014-05-12 | 0.315 | 377,000 | -32,000 | 0.01% | 118,755 |
| 2014-04-10 | 2014-04-08 | 0.380 | 409,000 | -100,000 | 0.01% | 155,420 |
| 2014-04-04 | 2014-04-02 | 0.400 | 509,000 | +100,000 | 0.01% | 203,600 |
| 2014-04-03 | 2014-04-01 | 0.405 | 409,000 | +32,000 | 0.01% | 165,645 |
| 2014-04-02 | 2014-03-31 | 0.385 | 377,000 | +40,000 | 0.01% | 145,145 |
| 2014-03-04 | 2014-02-28 | 0.430 | 337,000 | -40,000 | 0.01% | 144,910 |
| 2014-01-24 | 2014-01-22 | 0.475 | 377,000 | -1,000,000 | 0.01% | 179,075 |
| 2014-01-23 | 2014-01-21 | 0.495 | 1,377,000 | +1,000,000 | 0.03% | 681,615 |
| 2014-01-21 | 2014-01-17 | 0.485 | 377,000 | -60,000 | 0.01% | 182,845 |
| 2014-01-20 | 2014-01-16 | 0.460 | 437,000 | +40,000 | 0.01% | 201,020 |
| 2014-01-15 | 2014-01-13 | 0.480 | 397,000 | +60,000 | 0.01% | 190,560 |
| 2014-01-10 | 2014-01-08 | 0.495 | 337,000 | -184,000 | 0.01% | 166,815 |
| 2014-01-09 | 2014-01-07 | 0.475 | 521,000 | +184,000 | 0.01% | 247,475 |
| 2014-01-07 | 2014-01-03 | 0.450 | 337,000 | -4,000 | 0.01% | 151,650 |
| 2014-01-06 | 2014-01-02 | 0.460 | 341,000 | +60,000 | 0.01% | 156,860 |
| 2013-12-30 | 2013-12-24 | 0.465 | 281,000 | -60,000 | 0.01% | 130,665 |
| 2013-12-27 | 2013-12-20 | 0.425 | 341,000 | +44,000 | 0.01% | 144,925 |
| 2013-12-19 | 2013-12-17 | 0.465 | 297,000 | -300,000 | 0.01% | 138,105 |
| 2013-12-18 | 2013-12-16 | 0.500 | 597,000 | +300,000 | 0.01% | 298,500 |
| 2013-12-17 | 2013-12-13 | 0.510 | 297,000 | +40,000 | 0.01% | 151,470 |
| 2013-12-13 | 2013-12-11 | 0.520 | 257,000 | -308,000 | 0.01% | 133,640 |
| 2013-12-12 | 2013-12-10 | 0.540 | 565,000 | +8,000 | 0.01% | 305,100 |
| 2013-12-11 | 2013-12-09 | 0.530 | 557,000 | -16,000 | 0.01% | 295,210 |
| 2013-12-10 | 2013-12-06 | 0.520 | 573,000 | -20,000 | 0.01% | 297,960 |
| 2013-12-09 | 2013-12-05 | 0.560 | 593,000 | +500,000 | 0.01% | 332,080 |
| 2013-12-05 | 2013-12-03 | 0.470 | 93,000 | -24,000 | 0.00% | 43,710 |
| 2013-11-19 | 2013-11-15 | 0.440 | 117,000 | +40,000 | 0.00% | 51,480 |
| 2013-11-13 | 2013-11-11 | 0.455 | 77,000 | +40,000 | 0.00% | 35,035 |
| 2013-10-30 | 2013-10-28 | 0.485 | 37,000 | -900,000 | 0.00% | 17,945 |
| 2013-10-29 | 2013-10-25 | 0.485 | 937,000 | +700,000 | 0.02% | 454,445 |
| 2013-10-28 | 2013-10-24 | 0.510 | 237,000 | -428,000 | 0.00% | 120,870 |
| 2013-10-25 | 2013-10-23 | 0.520 | 665,000 | -392,000 | 0.01% | 345,800 |
| 2013-10-24 | 2013-10-22 | 0.520 | 1,057,000 | +820,000 | 0.02% | 549,640 |
| 2013-10-23 | 2013-10-21 | 0.520 | 237,000 | -100,000 | 0.00% | 123,240 |
| 2013-10-21 | 2013-10-17 | 0.500 | 337,000 | +192,000 | 0.01% | 168,500 |
| 2013-10-18 | 2013-10-16 | 0.485 | 145,000 | +108,000 | 0.00% | 70,325 |
| 2013-10-17 | 2013-10-15 | 0.540 | 37,000 | -100,000 | 0.00% | 19,980 |
| 2013-10-16 | 2013-10-11 | 0.550 | 137,000 | -140,000 | 0.00% | 75,350 |
| 2013-10-10 | 2013-10-08 | 0.440 | 277,000 | +40,000 | 0.01% | 121,880 |
| 2013-10-07 | 2013-10-03 | 0.455 | 237,000 | +116,000 | 0.01% | 107,835 |
| 2013-10-03 | 2013-09-30 | 0.475 | 121,000 | +28,000 | 0.00% | 57,475 |
| 2013-10-02 | 2013-09-27 | 0.460 | 93,000 | +56,000 | 0.00% | 42,780 |
| 2013-09-26 | 2013-09-24 | 0.570 | 37,000 | +20,000 | 0.00% | 21,090 |
| 2013-09-25 | 2013-09-23 | 0.610 | 17,000 | -36,000 | 0.00% | 10,370 |
| 2013-09-19 | 2013-09-17 | 0.435 | 53,000 | -60,000 | 0.00% | 23,055 |
| 2013-09-18 | 2013-09-16 | 0.315 | 113,000 | +96,000 | 0.00% | 35,595 |
| 2013-09-16 | 2013-09-12 | 0.310 | 17,000 | -100,000 | 0.00% | 5,270 |
| 2013-08-29 | 2013-08-27 | 0.219 | 117,000 | -200,000 | 0.00% | 25,623 |
| 2013-08-28 | 2013-08-26 | 0.215 | 317,000 | -100,000 | 0.01% | 68,155 |
| 2013-08-16 | 2013-08-13 | 0.212 | 417,000 | -24,000 | 0.01% | 88,404 |
| 2013-08-13 | 2013-08-09 | 0.208 | 441,000 | +24,000 | 0.01% | 91,728 |
| 2013-08-08 | 2013-08-06 | 0.213 | 417,000 | +300,000 | 0.01% | 88,821 |
| 2013-04-08 | 2013-04-03 | 0.170 | 117,000 | +40,000 | 0.00% | 19,890 |
| 2013-02-08 | 2013-02-06 | 0.205 | 77,000 | +60,000 | 0.00% | 15,785 |
| 2013-01-03 | 2012-12-31 | 0.205 | 17,000 | -96,000 | 0.00% | 3,485 |
| 2012-12-28 | 2012-12-24 | 0.208 | 113,000 | +96,000 | 0.00% | 23,504 |
| 2012-12-20 | 2012-12-18 | 0.216 | 17,000 | -20,000 | 0.00% | 3,672 |
| 2012-12-12 | 2012-12-10 | 0.174 | 37,000 | +20,000 | 0.00% | 6,438 |
| 2012-07-04 | 2012-06-29 | 0.204 | 17,000 | +17,000 | 0.00% | 3,468 |
| 2009-06-09 | 2009-06-05 | 0.431 | 0 | -354,883 | ||
| 2009-06-05 | 2009-06-03 | 0.436 | 354,883 | +354,883 | 0.01% | 154,800 |
| 2009-06-04 | 2009-06-02 | 0.421 | 0 | -3,943 | ||
| 2009-05-22 | 2009-05-20 | 0.421 | 3,943 | +3,943 | 0.00% | 1,660 |
| 2007-06-26 | 2007-06-22 | 0.720 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy