History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 1,024 | +0 | 0.00% | 131 |
| 2025-10-13 | 2025-10-09 | 0.129 | 1,024 | +0 | 0.00% | 132 |
| 2025-10-10 | 2025-10-08 | 0.130 | 1,024 | +0 | 0.00% | 133 |
| 2025-10-09 | 2025-10-06 | 0.130 | 1,024 | +0 | 0.00% | 133 |
| 2025-10-08 | 2025-10-03 | 0.130 | 1,024 | +0 | 0.00% | 133 |
| 2025-10-06 | 2025-10-02 | 0.131 | 1,024 | +0 | 0.00% | 134 |
| 2025-10-03 | 2025-09-30 | 0.134 | 1,024 | +0 | 0.00% | 137 |
| 2025-10-02 | 2025-09-29 | 0.136 | 1,024 | +0 | 0.00% | 139 |
| 2025-09-30 | 2025-09-26 | 0.133 | 1,024 | +0 | 0.00% | 136 |
| 2025-09-29 | 2025-09-25 | 0.134 | 1,024 | +0 | 0.00% | 137 |
| 2025-09-26 | 2025-09-24 | 0.133 | 1,024 | +0 | 0.00% | 136 |
| 2025-09-25 | 2025-09-23 | 0.134 | 1,024 | +0 | 0.00% | 137 |
| 2025-09-24 | 2025-09-22 | 0.132 | 1,024 | +0 | 0.00% | 135 |
| 2025-09-23 | 2025-09-19 | 0.133 | 1,024 | +0 | 0.00% | 136 |
| 2025-09-22 | 2025-09-18 | 0.133 | 1,024 | +0 | 0.00% | 136 |
| 2025-09-19 | 2025-09-17 | 0.132 | 1,024 | +0 | 0.00% | 135 |
| 2025-09-18 | 2025-09-16 | 0.132 | 1,024 | +0 | 0.00% | 135 |
| 2025-09-17 | 2025-09-15 | 0.136 | 1,024 | +0 | 0.00% | 139 |
| 2025-09-16 | 2025-09-12 | 0.137 | 1,024 | +0 | 0.00% | 140 |
| 2025-09-15 | 2025-09-11 | 0.137 | 1,024 | +0 | 0.00% | 140 |
| 2025-09-12 | 2025-09-10 | 0.131 | 1,024 | +0 | 0.00% | 134 |
| 2025-09-11 | 2025-09-09 | 0.131 | 1,024 | +0 | 0.00% | 134 |
| 2025-09-10 | 2025-09-08 | 0.131 | 1,024 | +0 | 0.00% | 134 |
| 2025-09-09 | 2025-09-05 | 0.126 | 1,024 | +0 | 0.00% | 129 |
| 2025-09-08 | 2025-09-04 | 0.126 | 1,024 | +0 | 0.00% | 129 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,024 | +0 | 0.00% | 133 |
| 2025-09-04 | 2025-09-02 | 0.132 | 1,024 | +0 | 0.00% | 135 |
| 2025-09-03 | 2025-09-01 | 0.136 | 1,024 | +0 | 0.00% | 139 |
| 2025-09-02 | 2025-08-29 | 0.136 | 1,024 | +0 | 0.00% | 139 |
| 2025-09-01 | 2025-08-28 | 0.138 | 1,024 | +0 | 0.00% | 141 |
| 2025-08-29 | 2025-08-27 | 0.136 | 1,024 | +0 | 0.00% | 139 |
| 2025-08-28 | 2025-08-26 | 0.138 | 1,024 | +0 | 0.00% | 141 |
| 2025-08-27 | 2025-08-25 | 0.118 | 1,024 | +0 | 0.00% | 121 |
| 2025-08-26 | 2025-08-22 | 0.124 | 1,024 | +0 | 0.00% | 127 |
| 2025-08-25 | 2025-08-21 | 0.125 | 1,024 | +0 | 0.00% | 128 |
| 2025-08-22 | 2025-08-20 | 0.126 | 1,024 | +0 | 0.00% | 129 |
| 2025-08-21 | 2025-08-19 | 0.125 | 1,024 | +0 | 0.00% | 128 |
| 2025-08-20 | 2025-08-18 | 0.125 | 1,024 | +0 | 0.00% | 128 |
| 2025-08-19 | 2025-08-15 | 0.123 | 1,024 | +0 | 0.00% | 126 |
| 2025-08-18 | 2025-08-14 | 0.122 | 1,024 | +0 | 0.00% | 125 |
| 2025-08-15 | 2025-08-13 | 0.124 | 1,024 | +0 | 0.00% | 127 |
| 2025-08-14 | 2025-08-12 | 0.124 | 1,024 | +0 | 0.00% | 127 |
| 2025-08-13 | 2025-08-11 | 0.124 | 1,024 | +0 | 0.00% | 127 |
| 2025-08-12 | 2025-08-08 | 0.116 | 1,024 | +0 | 0.00% | 119 |
| 2025-08-11 | 2025-08-07 | 0.120 | 1,024 | +0 | 0.00% | 123 |
| 2025-08-08 | 2025-08-06 | 0.118 | 1,024 | +0 | 0.00% | 121 |
| 2025-08-07 | 2025-08-05 | 0.124 | 1,024 | +0 | 0.00% | 127 |
| 2025-08-06 | 2025-08-04 | 0.124 | 1,024 | +0 | 0.00% | 127 |
| 2025-08-05 | 2025-08-01 | 0.118 | 1,024 | +0 | 0.00% | 121 |
| 2025-08-04 | 2025-07-31 | 0.127 | 1,024 | +0 | 0.00% | 130 |
| 2025-08-01 | 2025-07-30 | 0.127 | 1,024 | +0 | 0.00% | 130 |
| 2025-07-31 | 2025-07-29 | 0.128 | 1,024 | +0 | 0.00% | 131 |
| 2025-07-30 | 2025-07-28 | 0.134 | 1,024 | +0 | 0.00% | 137 |
| 2025-07-29 | 2025-07-25 | 0.130 | 1,024 | +0 | 0.00% | 133 |
| 2025-07-28 | 2025-07-24 | 0.135 | 1,024 | +0 | 0.00% | 138 |
| 2025-07-25 | 2025-07-23 | 0.131 | 1,024 | +0 | 0.00% | 134 |
| 2025-07-24 | 2025-07-22 | 0.131 | 1,024 | +0 | 0.00% | 134 |
| 2025-07-23 | 2025-07-21 | 0.134 | 1,024 | +0 | 0.00% | 137 |
| 2025-07-22 | 2025-07-18 | 0.134 | 1,024 | +0 | 0.00% | 137 |
| 2025-07-21 | 2025-07-17 | 0.133 | 1,024 | +0 | 0.00% | 136 |
| 2025-07-18 | 2025-07-16 | 0.137 | 1,024 | +0 | 0.00% | 140 |
| 2025-07-17 | 2025-07-15 | 0.136 | 1,024 | +0 | 0.00% | 139 |
| 2025-07-16 | 2025-07-14 | 0.130 | 1,024 | +0 | 0.00% | 133 |
| 2025-07-15 | 2025-07-11 | 0.136 | 1,024 | +0 | 0.00% | 139 |
| 2025-07-14 | 2025-07-10 | 0.138 | 1,024 | +0 | 0.00% | 141 |
| 2025-07-11 | 2025-07-09 | 0.121 | 1,024 | +0 | 0.00% | 124 |
| 2025-07-10 | 2025-07-08 | 0.121 | 1,024 | +0 | 0.00% | 124 |
| 2025-07-09 | 2025-07-07 | 0.117 | 1,024 | +0 | 0.00% | 120 |
| 2025-07-08 | 2025-07-04 | 0.117 | 1,024 | +0 | 0.00% | 120 |
| 2025-07-07 | 2025-07-03 | 0.123 | 1,024 | +0 | 0.00% | 126 |
| 2025-07-04 | 2025-07-02 | 0.123 | 1,024 | +0 | 0.00% | 126 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,024 | +0 | 0.00% | 123 |
| 2025-07-02 | 2025-06-27 | 0.120 | 1,024 | +0 | 0.00% | 123 |
| 2025-06-30 | 2025-06-26 | 0.117 | 1,024 | +0 | 0.00% | 120 |
| 2025-06-27 | 2025-06-25 | 0.116 | 1,024 | +0 | 0.00% | 119 |
| 2025-06-26 | 2025-06-24 | 0.121 | 1,024 | +0 | 0.00% | 124 |
| 2025-06-25 | 2025-06-23 | 0.110 | 1,024 | +0 | 0.00% | 113 |
| 2025-06-24 | 2025-06-20 | 0.113 | 1,024 | +0 | 0.00% | 116 |
| 2025-06-23 | 2025-06-19 | 0.110 | 1,024 | +0 | 0.00% | 113 |
| 2025-06-20 | 2025-06-18 | 0.117 | 1,024 | +0 | 0.00% | 120 |
| 2025-06-19 | 2025-06-17 | 0.124 | 1,024 | +0 | 0.00% | 127 |
| 2025-06-18 | 2025-06-16 | 0.121 | 1,024 | +0 | 0.00% | 124 |
| 2025-06-17 | 2025-06-13 | 0.115 | 1,024 | +0 | 0.00% | 118 |
| 2025-06-16 | 2025-06-12 | 0.118 | 1,024 | +0 | 0.00% | 121 |
| 2025-06-13 | 2025-06-11 | 0.120 | 1,024 | +0 | 0.00% | 123 |
| 2025-06-12 | 2025-06-10 | 0.144 | 1,024 | +0 | 0.00% | 147 |
| 2025-06-11 | 2025-06-09 | 0.066 | 1,024 | +0 | 0.00% | 68 |
| 2025-06-10 | 2025-06-06 | 0.066 | 1,024 | +0 | 0.00% | 68 |
| 2025-06-09 | 2025-06-05 | 0.066 | 1,024 | +0 | 0.00% | 68 |
| 2025-06-06 | 2025-06-04 | 0.066 | 1,024 | +0 | 0.00% | 68 |
| 2025-06-05 | 2025-06-03 | 0.066 | 1,024 | +0 | 0.00% | 68 |
| 2025-06-04 | 2025-06-02 | 0.060 | 1,024 | +0 | 0.00% | 61 |
| 2025-06-03 | 2025-05-30 | 0.067 | 1,024 | +0 | 0.00% | 69 |
| 2025-06-02 | 2025-05-29 | 0.060 | 1,024 | +0 | 0.00% | 61 |
| 2025-05-30 | 2025-05-28 | 0.060 | 1,024 | +0 | 0.00% | 61 |
| 2025-05-29 | 2025-05-27 | 0.060 | 1,024 | +0 | 0.00% | 61 |
| 2025-05-28 | 2025-05-26 | 0.062 | 1,024 | +0 | 0.00% | 63 |
| 2025-05-27 | 2025-05-23 | 0.062 | 1,024 | +0 | 0.00% | 63 |
| 2025-05-26 | 2025-05-22 | 0.058 | 1,024 | +0 | 0.00% | 59 |
| 2025-05-23 | 2025-05-21 | 0.054 | 1,024 | +0 | 0.00% | 55 |
| 2025-05-22 | 2025-05-20 | 0.052 | 1,024 | +0 | 0.00% | 53 |
| 2025-05-21 | 2025-05-19 | 0.051 | 1,024 | +0 | 0.00% | 52 |
| 2025-05-20 | 2025-05-16 | 0.051 | 1,024 | +0 | 0.00% | 52 |
| 2025-05-19 | 2025-05-15 | 0.049 | 1,024 | +0 | 0.00% | 50 |
| 2025-05-16 | 2025-05-14 | 0.048 | 1,024 | +0 | 0.00% | 49 |
| 2025-05-15 | 2025-05-13 | 0.046 | 1,024 | +0 | 0.00% | 47 |
| 2025-05-14 | 2025-05-12 | 0.051 | 1,024 | +0 | 0.00% | 52 |
| 2025-05-13 | 2025-05-09 | 0.051 | 1,024 | +0 | 0.00% | 52 |
| 2025-05-12 | 2025-05-08 | 0.047 | 1,024 | +0 | 0.00% | 48 |
| 2025-05-09 | 2025-05-07 | 0.053 | 1,024 | +0 | 0.00% | 54 |
| 2025-05-08 | 2025-05-06 | 0.051 | 1,024 | +0 | 0.00% | 52 |
| 2025-05-07 | 2025-05-02 | 0.049 | 1,024 | +0 | 0.00% | 50 |
| 2025-05-06 | 2025-04-30 | 0.053 | 1,024 | +0 | 0.00% | 54 |
| 2025-05-02 | 2025-04-29 | 0.053 | 1,024 | +0 | 0.00% | 54 |
| 2025-04-30 | 2025-04-28 | 0.053 | 1,024 | +0 | 0.00% | 54 |
| 2025-04-29 | 2025-04-25 | 0.053 | 1,024 | +0 | 0.00% | 54 |
| 2025-04-28 | 2025-04-24 | 0.053 | 1,024 | +0 | 0.00% | 54 |
| 2025-04-25 | 2025-04-23 | 0.057 | 1,024 | +0 | 0.00% | 58 |
| 2025-04-24 | 2025-04-22 | 0.049 | 1,024 | +0 | 0.00% | 50 |
| 2025-04-23 | 2025-04-17 | 0.052 | 1,024 | +0 | 0.00% | 53 |
| 2025-04-22 | 2025-04-16 | 0.054 | 1,024 | +0 | 0.00% | 55 |
| 2025-04-17 | 2025-04-15 | 0.052 | 1,024 | +0 | 0.00% | 53 |
| 2025-04-16 | 2025-04-14 | 0.057 | 1,024 | +0 | 0.00% | 58 |
| 2025-04-15 | 2025-04-11 | 0.053 | 1,024 | +0 | 0.00% | 54 |
| 2025-04-14 | 2025-04-10 | 0.053 | 1,024 | +0 | 0.00% | 54 |
| 2025-04-11 | 2025-04-09 | 0.056 | 1,024 | +0 | 0.00% | 57 |
| 2025-04-10 | 2025-04-08 | 0.053 | 1,024 | +0 | 0.00% | 54 |
| 2025-04-09 | 2025-04-07 | 0.053 | 1,024 | +0 | 0.00% | 54 |
| 2025-04-08 | 2025-04-03 | 0.079 | 1,024 | +0 | 0.00% | 81 |
| 2025-04-07 | 2025-04-02 | 0.079 | 1,024 | +0 | 0.00% | 81 |
| 2025-04-03 | 2025-04-01 | 0.079 | 1,024 | +0 | 0.00% | 81 |
| 2025-04-02 | 2025-03-31 | 0.079 | 1,024 | +0 | 0.00% | 81 |
| 2025-04-01 | 2025-03-28 | 0.078 | 1,024 | +0 | 0.00% | 80 |
| 2025-03-31 | 2025-03-27 | 0.078 | 1,024 | +0 | 0.00% | 80 |
| 2025-03-28 | 2025-03-26 | 0.083 | 1,024 | +0 | 0.00% | 85 |
| 2025-03-27 | 2025-03-25 | 0.083 | 1,024 | +0 | 0.00% | 85 |
| 2025-03-26 | 2025-03-24 | 0.083 | 1,024 | +0 | 0.00% | 85 |
| 2025-03-25 | 2025-03-21 | 0.082 | 1,024 | +0 | 0.00% | 84 |
| 2025-03-24 | 2025-03-20 | 0.083 | 1,024 | +0 | 0.00% | 85 |
| 2025-03-21 | 2025-03-19 | 0.080 | 1,024 | +0 | 0.00% | 82 |
| 2025-03-20 | 2025-03-18 | 0.079 | 1,024 | +0 | 0.00% | 81 |
| 2025-03-19 | 2025-03-17 | 0.079 | 1,024 | +0 | 0.00% | 81 |
| 2025-03-18 | 2025-03-14 | 0.079 | 1,024 | +0 | 0.00% | 81 |
| 2025-03-17 | 2025-03-13 | 0.077 | 1,024 | +0 | 0.00% | 79 |
| 2025-03-14 | 2025-03-12 | 0.077 | 1,024 | +0 | 0.00% | 79 |
| 2025-03-13 | 2025-03-11 | 0.080 | 1,024 | +0 | 0.00% | 82 |
| 2025-03-12 | 2025-03-10 | 0.080 | 1,024 | +0 | 0.00% | 82 |
| 2025-03-11 | 2025-03-07 | 0.077 | 1,024 | +0 | 0.00% | 79 |
| 2025-03-10 | 2025-03-06 | 0.077 | 1,024 | +0 | 0.00% | 79 |
| 2025-03-07 | 2025-03-05 | 0.077 | 1,024 | +0 | 0.00% | 79 |
| 2025-03-06 | 2025-03-04 | 0.077 | 1,024 | +0 | 0.00% | 79 |
| 2025-03-05 | 2025-03-03 | 0.080 | 1,024 | +0 | 0.00% | 82 |
| 2025-03-04 | 2025-02-28 | 0.078 | 1,024 | +0 | 0.00% | 80 |
| 2025-03-03 | 2025-02-27 | 0.081 | 1,024 | +0 | 0.00% | 83 |
| 2025-02-28 | 2025-02-26 | 0.083 | 1,024 | +0 | 0.00% | 85 |
| 2025-02-27 | 2025-02-25 | 0.074 | 1,024 | +0 | 0.00% | 76 |
| 2025-02-26 | 2025-02-24 | 0.074 | 1,024 | +0 | 0.00% | 76 |
| 2025-02-25 | 2025-02-21 | 0.081 | 1,024 | +0 | 0.00% | 83 |
| 2025-02-24 | 2025-02-20 | 0.088 | 1,024 | +0 | 0.00% | 90 |
| 2025-02-21 | 2025-02-19 | 0.090 | 1,024 | +0 | 0.00% | 92 |
| 2025-02-20 | 2025-02-18 | 0.088 | 1,024 | +0 | 0.00% | 90 |
| 2025-02-19 | 2025-02-17 | 0.082 | 1,024 | +0 | 0.00% | 84 |
| 2025-02-18 | 2025-02-14 | 0.078 | 1,024 | +0 | 0.00% | 80 |
| 2025-02-17 | 2025-02-13 | 0.078 | 1,024 | +0 | 0.00% | 80 |
| 2025-02-14 | 2025-02-12 | 0.081 | 1,024 | +0 | 0.00% | 83 |
| 2025-02-13 | 2025-02-11 | 0.081 | 1,024 | +0 | 0.00% | 83 |
| 2025-02-12 | 2025-02-10 | 0.081 | 1,024 | +0 | 0.00% | 83 |
| 2025-02-11 | 2025-02-07 | 0.088 | 1,024 | +0 | 0.00% | 90 |
| 2025-02-10 | 2025-02-06 | 0.088 | 1,024 | +0 | 0.00% | 90 |
| 2025-02-07 | 2025-02-05 | 0.088 | 1,024 | +0 | 0.00% | 90 |
| 2025-02-06 | 2025-02-04 | 0.088 | 1,024 | +0 | 0.00% | 90 |
| 2025-02-05 | 2025-02-03 | 0.088 | 1,024 | +0 | 0.00% | 90 |
| 2025-02-04 | 2025-01-28 | 0.088 | 1,024 | +0 | 0.00% | 90 |
| 2025-02-03 | 2025-01-24 | 0.088 | 1,024 | +0 | 0.00% | 90 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,024 | +0 | 0.00% | 90 |
| 2025-01-24 | 2025-01-22 | 0.088 | 1,024 | +0 | 0.00% | 90 |
| 2025-01-23 | 2025-01-21 | 0.088 | 1,024 | +0 | 0.00% | 90 |
| 2025-01-22 | 2025-01-20 | 0.088 | 1,024 | +0 | 0.00% | 90 |
| 2025-01-21 | 2025-01-17 | 0.088 | 1,024 | +0 | 0.00% | 90 |
| 2025-01-20 | 2025-01-16 | 0.088 | 1,024 | +0 | 0.00% | 90 |
| 2025-01-17 | 2025-01-15 | 0.089 | 1,024 | +0 | 0.00% | 91 |
| 2025-01-16 | 2025-01-14 | 0.089 | 1,024 | +0 | 0.00% | 91 |
| 2025-01-15 | 2025-01-13 | 0.089 | 1,024 | +0 | 0.00% | 91 |
| 2025-01-14 | 2025-01-10 | 0.089 | 1,024 | +0 | 0.00% | 91 |
| 2025-01-13 | 2025-01-09 | 0.089 | 1,024 | +0 | 0.00% | 91 |
| 2025-01-10 | 2025-01-08 | 0.089 | 1,024 | +0 | 0.00% | 91 |
| 2025-01-09 | 2025-01-07 | 0.093 | 1,024 | +0 | 0.00% | 95 |
| 2025-01-08 | 2025-01-06 | 0.093 | 1,024 | +0 | 0.00% | 95 |
| 2025-01-07 | 2025-01-03 | 0.105 | 1,024 | +0 | 0.00% | 108 |
| 2025-01-06 | 2025-01-02 | 0.104 | 1,024 | +0 | 0.00% | 106 |
| 2025-01-03 | 2024-12-31 | 0.103 | 1,024 | +0 | 0.00% | 105 |
| 2025-01-02 | 2024-12-27 | 0.103 | 1,024 | +0 | 0.00% | 105 |
| 2024-12-30 | 2024-12-24 | 0.102 | 1,024 | +0 | 0.00% | 104 |
| 2024-12-27 | 2024-12-20 | 0.099 | 1,024 | +0 | 0.00% | 101 |
| 2024-12-23 | 2024-12-19 | 0.089 | 1,024 | +0 | 0.00% | 91 |
| 2024-12-20 | 2024-12-18 | 0.084 | 1,024 | +0 | 0.00% | 86 |
| 2024-12-19 | 2024-12-17 | 0.077 | 1,024 | +0 | 0.00% | 79 |
| 2024-12-18 | 2024-12-16 | 0.060 | 1,024 | +0 | 0.00% | 61 |
| 2024-12-17 | 2024-12-13 | 0.060 | 1,024 | +0 | 0.00% | 61 |
| 2024-12-16 | 2024-12-12 | 0.059 | 1,024 | +0 | 0.00% | 60 |
| 2024-12-13 | 2024-12-11 | 0.067 | 1,024 | +0 | 0.00% | 69 |
| 2024-12-12 | 2024-12-10 | 0.067 | 1,024 | +0 | 0.00% | 69 |
| 2024-12-11 | 2024-12-09 | 0.069 | 1,024 | +0 | 0.00% | 71 |
| 2024-12-10 | 2024-12-06 | 0.076 | 1,024 | +0 | 0.00% | 78 |
| 2024-12-09 | 2024-12-05 | 0.077 | 1,024 | +0 | 0.00% | 79 |
| 2024-12-06 | 2024-12-04 | 0.077 | 1,024 | +0 | 0.00% | 79 |
| 2024-12-05 | 2024-12-03 | 0.078 | 1,024 | +0 | 0.00% | 80 |
| 2024-12-04 | 2024-12-02 | 0.071 | 1,024 | +0 | 0.00% | 73 |
| 2024-12-03 | 2024-11-29 | 0.064 | 1,024 | +0 | 0.00% | 66 |
| 2024-12-02 | 2024-11-28 | 0.064 | 1,024 | +0 | 0.00% | 66 |
| 2024-11-29 | 2024-11-27 | 0.064 | 1,024 | +0 | 0.00% | 66 |
| 2024-11-28 | 2024-11-26 | 0.064 | 1,024 | +0 | 0.00% | 66 |
| 2024-11-27 | 2024-11-25 | 0.064 | 1,024 | +0 | 0.00% | 66 |
| 2024-11-26 | 2024-11-22 | 0.064 | 1,024 | +0 | 0.00% | 66 |
| 2024-11-25 | 2024-11-21 | 0.065 | 1,024 | +0 | 0.00% | 67 |
| 2024-11-22 | 2024-11-20 | 0.079 | 1,024 | +0 | 0.00% | 81 |
| 2024-11-21 | 2024-11-19 | 0.079 | 1,024 | +0 | 0.00% | 81 |
| 2024-11-20 | 2024-11-18 | 0.079 | 1,024 | +0 | 0.00% | 81 |
| 2024-11-19 | 2024-11-15 | 0.079 | 1,024 | +0 | 0.00% | 81 |
| 2024-11-18 | 2024-11-14 | 0.079 | 1,024 | +0 | 0.00% | 81 |
| 2024-11-15 | 2024-11-13 | 0.080 | 1,024 | +0 | 0.00% | 82 |
| 2024-11-14 | 2024-11-12 | 0.080 | 1,024 | +0 | 0.00% | 82 |
| 2024-11-13 | 2024-11-11 | 0.080 | 1,024 | +0 | 0.00% | 82 |
| 2024-11-12 | 2024-11-08 | 0.080 | 1,024 | +0 | 0.00% | 82 |
| 2024-11-11 | 2024-11-07 | 0.080 | 1,024 | +0 | 0.00% | 82 |
| 2024-11-08 | 2024-11-06 | 0.081 | 1,024 | +0 | 0.00% | 83 |
| 2024-11-07 | 2024-11-05 | 0.081 | 1,024 | +0 | 0.00% | 83 |
| 2024-11-06 | 2024-11-04 | 0.081 | 1,024 | +0 | 0.00% | 83 |
| 2024-11-05 | 2024-11-01 | 0.081 | 1,024 | +0 | 0.00% | 83 |
| 2024-11-04 | 2024-10-31 | 0.081 | 1,024 | +0 | 0.00% | 83 |
| 2024-11-01 | 2024-10-30 | 0.081 | 1,024 | +0 | 0.00% | 83 |
| 2024-10-31 | 2024-10-29 | 0.080 | 1,024 | +0 | 0.00% | 82 |
| 2024-10-30 | 2024-10-28 | 0.080 | 1,024 | +0 | 0.00% | 82 |
| 2024-10-29 | 2024-10-25 | 0.073 | 1,024 | +0 | 0.00% | 75 |
| 2024-10-28 | 2024-10-24 | 0.064 | 1,024 | +0 | 0.00% | 66 |
| 2024-10-25 | 2024-10-23 | 0.055 | 1,024 | +0 | 0.00% | 56 |
| 2024-10-24 | 2024-10-22 | 0.060 | 1,024 | +0 | 0.00% | 61 |
| 2024-10-23 | 2024-10-21 | 0.053 | 1,024 | +0 | 0.00% | 54 |
| 2024-10-22 | 2024-10-18 | 0.053 | 1,024 | +0 | 0.00% | 54 |
| 2024-10-21 | 2024-10-17 | 0.057 | 1,024 | +0 | 0.00% | 58 |
| 2024-10-18 | 2024-10-16 | 0.061 | 1,024 | +0 | 0.00% | 62 |
| 2024-10-17 | 2024-10-15 | 0.061 | 1,024 | +0 | 0.00% | 62 |
| 2024-10-16 | 2024-10-14 | 0.061 | 1,024 | +0 | 0.00% | 62 |
| 2024-10-15 | 2024-10-10 | 0.061 | 1,024 | +0 | 0.00% | 62 |
| 2024-10-14 | 2024-10-09 | 0.075 | 1,024 | +0 | 0.00% | 77 |
| 2024-10-10 | 2024-10-08 | 0.077 | 1,024 | +0 | 0.00% | 79 |
| 2024-10-09 | 2024-10-07 | 0.083 | 1,024 | +0 | 0.00% | 85 |
| 2024-10-08 | 2024-10-04 | 0.075 | 1,024 | -4,000 | 0.00% | 77 |
| 2024-10-07 | 2024-10-03 | 0.058 | 5,024 | +3,000 | 0.00% | 291 |
| 2024-08-02 | 2024-07-31 | 0.068 | 2,024 | -20,000 | 0.00% | 138 |
| 2023-11-20 | 2023-11-16 | 0.059 | 22,024 | +2,000 | 0.00% | 1,299 |
| 2021-11-30 | 2021-11-26 | 0.126 | 20,024 | -4,000 | 0.00% | 2,523 |
| 2021-11-29 | 2021-11-25 | 0.127 | 24,024 | +2,000 | 0.00% | 3,051 |
| 2020-12-29 | 2020-12-24 | 0.112 | 22,024 | +1,000 | 0.00% | 2,467 |
| 2017-07-31 | 2017-07-27 | 0.217 | 21,024 | +1,000 | 0.00% | 4,562 |
| 2017-06-29 | 2017-06-27 | 0.214 | 20,024 | -4,000 | 0.00% | 4,285 |
| 2017-06-28 | 2017-06-26 | 0.215 | 24,024 | +3,000 | 0.00% | 5,165 |
| 2017-04-21 | 2017-04-19 | 0.220 | 21,024 | -4,000 | 0.00% | 4,625 |
| 2017-04-20 | 2017-04-18 | 0.220 | 25,024 | +2,000 | 0.00% | 5,505 |
| 2017-04-12 | 2017-04-10 | 0.220 | 23,024 | +1,065 | 0.00% | 5,065 |
| 2017-04-03 | 2017-03-30 | 0.218 | 21,959 | -4,000 | 0.00% | 4,787 |
| 2017-03-31 | 2017-03-29 | 0.218 | 25,959 | +2,000 | 0.00% | 5,659 |
| 2015-05-07 | 2015-05-05 | 0.290 | 23,959 | -4,000 | 0.00% | 6,948 |
| 2015-05-05 | 2015-04-30 | 0.295 | 27,959 | +2,000 | 0.00% | 8,248 |
| 2015-05-04 | 2015-04-29 | 0.290 | 25,959 | +2,000 | 0.00% | 7,528 |
| 2014-12-09 | 2014-12-05 | 0.280 | 23,959 | +2,000 | 0.00% | 6,709 |
| 2014-12-03 | 2014-12-01 | 0.295 | 21,959 | -4,000 | 0.00% | 6,478 |
| 2014-12-02 | 2014-11-28 | 0.295 | 25,959 | +3,000 | 0.00% | 7,658 |
| 2014-11-19 | 2014-11-17 | 0.315 | 22,959 | -40,000 | 0.00% | 7,232 |
| 2014-11-11 | 2014-11-07 | 0.310 | 62,959 | +2,000 | 0.00% | 19,517 |
| 2014-09-24 | 2014-09-22 | 0.270 | 60,959 | -2,000 | 0.00% | 16,459 |
| 2014-09-22 | 2014-09-18 | 0.270 | 62,959 | +1,667 | 0.00% | 16,999 |
| 2014-07-28 | 2014-07-24 | 0.290 | 61,292 | +1,000 | 0.00% | 17,775 |
| 2014-06-09 | 2014-06-05 | 0.340 | 60,292 | +40,000 | 0.00% | 20,499 |
| 2014-02-06 | 2014-02-04 | 0.450 | 20,292 | -4,000 | 0.00% | 9,131 |
| 2014-01-15 | 2014-01-13 | 0.480 | 24,292 | +2,000 | 0.00% | 11,660 |
| 2014-01-10 | 2014-01-08 | 0.495 | 22,292 | -156,000 | 0.00% | 11,035 |
| 2013-12-27 | 2013-12-20 | 0.425 | 178,292 | -20,000 | 0.00% | 75,774 |
| 2013-12-20 | 2013-12-18 | 0.470 | 198,292 | +20,000 | 0.00% | 93,197 |
| 2013-12-17 | 2013-12-13 | 0.510 | 178,292 | +1,333 | 0.00% | 90,929 |
| 2013-12-10 | 2013-12-06 | 0.520 | 176,959 | +2,000 | 0.00% | 92,019 |
| 2013-11-29 | 2013-11-27 | 0.390 | 174,959 | +2,666 | 0.00% | 68,234 |
| 2013-10-23 | 2013-10-21 | 0.520 | 172,293 | +48,000 | 0.00% | 89,592 |
| 2013-10-22 | 2013-10-18 | 0.540 | 124,293 | +104,000 | 0.00% | 67,118 |
| 2013-09-25 | 2013-09-23 | 0.610 | 20,293 | -8,000 | 0.00% | 12,379 |
| 2013-09-23 | 2013-09-18 | 0.530 | 28,293 | +5,332 | 0.00% | 14,995 |
| 2013-09-19 | 2013-09-17 | 0.435 | 22,961 | -4,000 | 0.00% | 9,988 |
| 2013-09-17 | 2013-09-13 | 0.295 | 26,961 | +4,000 | 0.00% | 7,953 |
| 2013-08-13 | 2013-08-09 | 0.208 | 22,961 | +1,332 | 0.00% | 4,776 |
| 2012-12-17 | 2012-12-13 | 0.180 | 21,629 | +1,000 | 0.00% | 3,893 |
| 2012-10-29 | 2012-10-25 | 0.183 | 20,629 | -4,000 | 0.00% | 3,775 |
| 2012-10-26 | 2012-10-24 | 0.178 | 24,629 | +3,000 | 0.00% | 4,384 |
| 2012-02-27 | 2012-02-23 | 0.270 | 21,629 | +1,333 | 0.00% | 5,840 |
| 2011-12-13 | 2011-12-09 | 0.211 | 20,296 | +288 | 0.00% | 4,282 |
| 2011-11-07 | 2011-11-03 | 0.223 | 20,008 | -3,943 | 0.00% | 4,465 |
| 2011-11-02 | 2011-10-31 | 0.223 | 23,951 | +1,972 | 0.00% | 5,345 |
| 2011-09-07 | 2011-09-05 | 0.370 | 21,979 | -3,943 | 0.00% | 8,138 |
| 2011-09-05 | 2011-09-01 | 0.385 | 25,922 | +2,464 | 0.00% | 9,992 |
| 2011-05-16 | 2011-05-12 | 0.599 | 23,458 | +1,972 | 0.00% | 14,040 |
| 2011-05-06 | 2011-05-04 | 0.588 | 21,486 | -3,943 | 0.00% | 12,642 |
| 2011-05-05 | 2011-05-03 | 0.609 | 25,429 | +1,971 | 0.00% | 15,477 |
| 2011-03-30 | 2011-03-28 | 0.548 | 23,458 | +1,972 | 0.00% | 12,850 |
| 2011-03-29 | 2011-03-25 | 0.548 | 21,486 | -1,972 | 0.00% | 11,770 |
| 2011-03-24 | 2011-03-22 | 0.558 | 23,458 | +1,972 | 0.00% | 13,088 |
| 2011-03-15 | 2011-03-11 | 0.578 | 21,486 | -3,943 | 0.00% | 12,424 |
| 2011-03-14 | 2011-03-10 | 0.558 | 25,429 | +1,971 | 0.00% | 14,188 |
| 2011-02-24 | 2011-02-22 | 0.568 | 23,458 | +1,972 | 0.00% | 13,326 |
| 2011-02-11 | 2011-02-09 | 0.619 | 21,486 | -59,147 | 0.00% | 13,295 |
| 2011-01-31 | 2011-01-27 | 0.700 | 80,633 | +59,147 | 0.00% | 56,439 |
| 2011-01-25 | 2011-01-21 | 0.730 | 21,486 | -3,943 | 0.00% | 15,693 |
| 2011-01-24 | 2011-01-20 | 0.812 | 25,429 | -94,636 | 0.00% | 20,637 |
| 2011-01-21 | 2011-01-19 | 0.599 | 120,065 | -98,579 | 0.00% | 71,860 |
| 2010-03-22 | 2010-03-18 | 0.340 | 218,644 | -3,943 | 0.01% | 74,302 |
| 2010-03-19 | 2010-03-17 | 0.345 | 222,587 | +1,972 | 0.01% | 76,771 |
| 2009-09-15 | 2009-09-11 | 0.365 | 220,615 | +1,971 | 0.01% | 80,567 |
| 2009-08-24 | 2009-08-20 | 0.355 | 218,644 | -3,943 | 0.01% | 77,629 |
| 2009-08-20 | 2009-08-18 | 0.345 | 222,587 | +1,972 | 0.01% | 76,771 |
| 2009-08-13 | 2009-08-11 | 0.385 | 220,615 | +1,971 | 0.01% | 85,042 |
| 2009-07-21 | 2009-07-17 | 0.385 | 218,644 | -1,971 | 0.01% | 84,283 |
| 2009-07-10 | 2009-07-08 | 0.350 | 220,615 | +986 | 0.01% | 77,210 |
| 2009-07-07 | 2009-07-03 | 0.350 | 219,629 | -15,773 | 0.01% | 76,864 |
| 2009-06-10 | 2009-06-08 | 0.436 | 235,402 | +1,972 | 0.01% | 102,682 |
| 2009-06-05 | 2009-06-03 | 0.436 | 233,430 | -1,972 | 0.01% | 101,822 |
| 2009-05-13 | 2009-05-11 | 0.380 | 235,402 | +15,773 | 0.01% | 89,549 |
| 2009-05-12 | 2009-05-08 | 0.380 | 219,629 | +82,806 | 0.01% | 83,548 |
| 2008-12-30 | 2008-12-24 | 0.517 | 136,823 | +986 | 0.01% | 70,786 |
| 2008-10-31 | 2008-10-29 | 0.284 | 135,837 | +1,577 | 0.01% | 38,583 |
| 2008-07-22 | 2008-07-18 | 1.035 | 134,260 | +1,971 | 0.01% | 138,920 |
| 2008-07-17 | 2008-07-15 | 1.187 | 132,289 | +986 | 0.01% | 157,010 |
| 2008-07-07 | 2008-07-03 | 1.156 | 131,303 | +2,958 | 0.01% | 151,844 |
| 2008-04-28 | 2008-04-24 | 1.096 | 128,345 | +1,971 | 0.01% | 140,611 |
| 2008-04-01 | 2008-03-28 | 1.075 | 126,374 | +3,549 | 0.01% | 135,888 |
| 2008-03-05 | 2008-03-03 | 1.156 | 122,825 | +2,957 | 0.01% | 142,039 |
| 2008-01-07 | 2008-01-03 | 1.156 | 119,868 | -19,715 | 0.01% | 138,620 |
| 2008-01-04 | 2008-01-02 | 1.167 | 139,583 | +1,971 | 0.01% | 162,835 |
| 2007-12-06 | 2007-12-04 | 1.167 | 137,612 | +3,943 | 0.01% | 160,536 |
| 2007-12-03 | 2007-11-29 | 1.126 | 133,669 | +1,972 | 0.01% | 150,512 |
| 2007-11-29 | 2007-11-27 | 1.045 | 131,697 | +986 | 0.01% | 137,604 |
| 2007-11-26 | 2007-11-22 | 1.004 | 130,711 | +3,943 | 0.01% | 131,270 |
| 2007-11-09 | 2007-11-07 | 0.964 | 126,768 | +1,971 | 0.01% | 122,166 |
| 2007-11-05 | 2007-11-01 | 1.045 | 124,797 | +986 | 0.01% | 130,394 |
| 2007-11-02 | 2007-10-31 | 1.035 | 123,811 | +1,972 | 0.01% | 128,108 |
| 2007-10-30 | 2007-10-26 | 1.045 | 121,839 | -19,716 | 0.01% | 127,304 |
| 2007-10-29 | 2007-10-25 | 1.065 | 141,555 | +1,972 | 0.01% | 150,776 |
| 2007-10-26 | 2007-10-24 | 1.075 | 139,583 | +1,380 | 0.01% | 150,091 |
| 2007-10-25 | 2007-10-23 | 1.116 | 138,203 | +1,971 | 0.01% | 154,215 |
| 2007-10-16 | 2007-10-12 | 1.116 | 136,232 | +1,972 | 0.01% | 152,016 |
| 2007-10-11 | 2007-10-09 | 1.136 | 134,260 | +3,154 | 0.01% | 152,539 |
| 2007-10-10 | 2007-10-08 | 1.197 | 131,106 | +1,972 | 0.01% | 156,936 |
| 2007-09-28 | 2007-09-25 | 0.903 | 129,134 | +3,450 | 0.01% | 116,586 |
| 2007-08-22 | 2007-08-20 | 0.913 | 125,684 | +3,943 | 0.01% | 114,747 |
| 2007-08-09 | 2007-08-07 | 0.812 | 121,741 | +986 | 0.01% | 98,797 |
| 2007-08-07 | 2007-08-03 | 0.943 | 120,755 | -47,318 | 0.01% | 113,921 |
| 2007-08-03 | 2007-08-01 | 0.994 | 168,073 | -493 | 0.01% | 167,086 |
| 2007-08-01 | 2007-07-30 | 1.025 | 168,566 | -17,744 | 0.01% | 172,706 |
| 2007-07-31 | 2007-07-27 | 1.014 | 186,310 | +3,549 | 0.01% | 188,996 |
| 2007-07-30 | 2007-07-26 | 1.014 | 182,761 | +1,972 | 0.01% | 185,396 |
| 2007-07-26 | 2007-07-24 | 0.984 | 180,789 | +1,971 | 0.01% | 177,894 |
| 2007-06-26 | 2007-06-22 | 0.720 | 178,818 | 0.01% | 128,791 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy