History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 392,000 | +0 | 0.01% | 50,176 |
| 2025-10-13 | 2025-10-09 | 0.129 | 392,000 | +0 | 0.01% | 50,568 |
| 2025-10-10 | 2025-10-08 | 0.130 | 392,000 | +0 | 0.01% | 50,960 |
| 2025-10-09 | 2025-10-06 | 0.130 | 392,000 | -100,000 | 0.01% | 50,960 |
| 2025-10-08 | 2025-10-03 | 0.130 | 492,000 | +144,000 | 0.01% | 63,960 |
| 2025-10-06 | 2025-10-02 | 0.131 | 348,000 | -4,000 | 0.01% | 45,588 |
| 2025-09-24 | 2025-09-22 | 0.132 | 352,000 | -4,000 | 0.01% | 46,464 |
| 2025-09-11 | 2025-09-09 | 0.131 | 356,000 | -104,000 | 0.01% | 46,636 |
| 2025-09-10 | 2025-09-08 | 0.131 | 460,000 | +68,000 | 0.01% | 60,260 |
| 2025-09-09 | 2025-09-05 | 0.126 | 392,000 | +4,000 | 0.01% | 49,392 |
| 2025-09-08 | 2025-09-04 | 0.126 | 388,000 | +32,000 | 0.01% | 48,888 |
| 2025-09-03 | 2025-09-01 | 0.136 | 356,000 | -24,000 | 0.01% | 48,416 |
| 2025-09-02 | 2025-08-29 | 0.136 | 380,000 | +24,000 | 0.01% | 51,680 |
| 2025-09-01 | 2025-08-28 | 0.138 | 356,000 | -4,000 | 0.01% | 49,128 |
| 2025-08-29 | 2025-08-27 | 0.136 | 360,000 | -8,000 | 0.01% | 48,960 |
| 2025-08-25 | 2025-08-21 | 0.125 | 368,000 | -4,000 | 0.01% | 46,000 |
| 2025-08-19 | 2025-08-15 | 0.123 | 372,000 | -208,000 | 0.01% | 45,756 |
| 2025-08-18 | 2025-08-14 | 0.122 | 580,000 | -8,000 | 0.01% | 70,760 |
| 2025-08-14 | 2025-08-12 | 0.124 | 588,000 | -128,000 | 0.01% | 72,912 |
| 2025-08-13 | 2025-08-11 | 0.124 | 716,000 | -4,000 | 0.01% | 88,784 |
| 2025-08-08 | 2025-08-06 | 0.118 | 720,000 | +16,000 | 0.01% | 84,960 |
| 2025-08-06 | 2025-08-04 | 0.124 | 704,000 | +292,000 | 0.01% | 87,296 |
| 2025-08-05 | 2025-08-01 | 0.118 | 412,000 | -4,000 | 0.01% | 48,616 |
| 2025-07-31 | 2025-07-29 | 0.128 | 416,000 | -20,000 | 0.01% | 53,248 |
| 2025-07-30 | 2025-07-28 | 0.134 | 436,000 | -76,000 | 0.01% | 58,424 |
| 2025-07-29 | 2025-07-25 | 0.130 | 512,000 | -8,000 | 0.01% | 66,560 |
| 2025-07-28 | 2025-07-24 | 0.135 | 520,000 | +96,000 | 0.01% | 70,200 |
| 2025-07-25 | 2025-07-23 | 0.131 | 424,000 | +20,000 | 0.01% | 55,544 |
| 2025-07-24 | 2025-07-22 | 0.131 | 404,000 | +16,000 | 0.01% | 52,924 |
| 2025-07-23 | 2025-07-21 | 0.134 | 388,000 | -4,000 | 0.01% | 51,992 |
| 2025-07-22 | 2025-07-18 | 0.134 | 392,000 | -4,000 | 0.01% | 52,528 |
| 2025-07-18 | 2025-07-16 | 0.137 | 396,000 | -4,000 | 0.01% | 54,252 |
| 2025-07-17 | 2025-07-15 | 0.136 | 400,000 | -4,000 | 0.01% | 54,400 |
| 2025-07-16 | 2025-07-14 | 0.130 | 404,000 | -4,000 | 0.01% | 52,520 |
| 2025-07-15 | 2025-07-11 | 0.136 | 408,000 | -4,000 | 0.01% | 55,488 |
| 2025-07-14 | 2025-07-10 | 0.138 | 412,000 | -4,000 | 0.01% | 56,856 |
| 2025-07-11 | 2025-07-09 | 0.121 | 416,000 | -8,000 | 0.01% | 50,336 |
| 2025-07-10 | 2025-07-08 | 0.121 | 424,000 | +4,000 | 0.01% | 51,304 |
| 2025-07-07 | 2025-07-03 | 0.123 | 420,000 | -4,000 | 0.01% | 51,660 |
| 2025-07-04 | 2025-07-02 | 0.123 | 424,000 | -4,000 | 0.01% | 52,152 |
| 2025-06-30 | 2025-06-26 | 0.117 | 428,000 | -88,000 | 0.01% | 50,076 |
| 2025-06-27 | 2025-06-25 | 0.116 | 516,000 | +84,000 | 0.01% | 59,856 |
| 2025-06-26 | 2025-06-24 | 0.121 | 432,000 | -256,000 | 0.01% | 52,272 |
| 2025-06-24 | 2025-06-20 | 0.113 | 688,000 | +140,000 | 0.01% | 77,744 |
| 2025-06-20 | 2025-06-18 | 0.117 | 548,000 | +104,000 | 0.01% | 64,116 |
| 2025-06-19 | 2025-06-17 | 0.124 | 444,000 | -20,000 | 0.01% | 55,056 |
| 2025-06-18 | 2025-06-16 | 0.121 | 464,000 | +36,000 | 0.01% | 56,144 |
| 2025-06-09 | 2025-06-05 | 0.066 | 428,000 | -268,000 | 0.01% | 28,248 |
| 2025-06-06 | 2025-06-04 | 0.066 | 696,000 | +260,000 | 0.01% | 45,936 |
| 2025-06-05 | 2025-06-03 | 0.066 | 436,000 | +8,000 | 0.01% | 28,776 |
| 2025-06-03 | 2025-05-30 | 0.067 | 428,000 | -20,000 | 0.01% | 28,676 |
| 2025-05-29 | 2025-05-27 | 0.060 | 448,000 | +20,000 | 0.01% | 26,880 |
| 2025-05-28 | 2025-05-26 | 0.062 | 428,000 | -68,000 | 0.01% | 26,536 |
| 2025-05-27 | 2025-05-23 | 0.062 | 496,000 | -392,000 | 0.01% | 30,752 |
| 2025-05-23 | 2025-05-21 | 0.054 | 888,000 | +400,000 | 0.02% | 47,952 |
| 2025-05-22 | 2025-05-20 | 0.052 | 488,000 | +56,000 | 0.01% | 25,376 |
| 2025-05-21 | 2025-05-19 | 0.051 | 432,000 | -80,000 | 0.01% | 22,032 |
| 2025-05-20 | 2025-05-16 | 0.051 | 512,000 | -308,000 | 0.01% | 26,112 |
| 2025-05-16 | 2025-05-14 | 0.048 | 820,000 | -204,000 | 0.02% | 39,360 |
| 2025-05-09 | 2025-05-07 | 0.053 | 1,024,000 | +208,000 | 0.02% | 54,272 |
| 2025-04-25 | 2025-04-23 | 0.057 | 816,000 | -96,000 | 0.02% | 46,512 |
| 2025-04-24 | 2025-04-22 | 0.049 | 912,000 | +32,000 | 0.02% | 44,688 |
| 2025-04-23 | 2025-04-17 | 0.052 | 880,000 | +156,000 | 0.02% | 45,760 |
| 2025-04-16 | 2025-04-14 | 0.057 | 724,000 | +160,000 | 0.01% | 41,268 |
| 2025-04-14 | 2025-04-10 | 0.053 | 564,000 | +20,000 | 0.01% | 29,892 |
| 2025-04-11 | 2025-04-09 | 0.056 | 544,000 | -116,000 | 0.01% | 30,464 |
| 2025-04-02 | 2025-03-31 | 0.079 | 660,000 | +172,000 | 0.01% | 52,140 |
| 2025-03-26 | 2025-03-24 | 0.083 | 488,000 | -76,000 | 0.01% | 40,504 |
| 2025-03-18 | 2025-03-14 | 0.079 | 564,000 | +136,000 | 0.01% | 44,556 |
| 2025-03-13 | 2025-03-11 | 0.080 | 428,000 | -20,000 | 0.01% | 34,240 |
| 2025-03-11 | 2025-03-07 | 0.077 | 448,000 | +20,000 | 0.01% | 34,496 |
| 2025-03-10 | 2025-03-06 | 0.077 | 428,000 | -84,000 | 0.01% | 32,956 |
| 2025-03-04 | 2025-02-28 | 0.078 | 512,000 | +44,000 | 0.01% | 39,936 |
| 2025-02-28 | 2025-02-26 | 0.083 | 468,000 | -56,000 | 0.01% | 38,844 |
| 2025-02-26 | 2025-02-24 | 0.074 | 524,000 | +52,000 | 0.01% | 38,776 |
| 2025-02-25 | 2025-02-21 | 0.081 | 472,000 | -100,000 | 0.01% | 38,232 |
| 2025-02-17 | 2025-02-13 | 0.078 | 572,000 | +60,000 | 0.01% | 44,616 |
| 2025-01-13 | 2025-01-09 | 0.089 | 512,000 | +8,000 | 0.01% | 45,568 |
| 2025-01-10 | 2025-01-08 | 0.089 | 504,000 | +36,000 | 0.01% | 44,856 |
| 2025-01-07 | 2025-01-03 | 0.105 | 468,000 | +36,000 | 0.01% | 49,140 |
| 2024-12-16 | 2024-12-12 | 0.059 | 432,000 | -16,000 | 0.01% | 25,488 |
| 2024-12-12 | 2024-12-10 | 0.067 | 448,000 | +12,000 | 0.01% | 30,016 |
| 2024-12-11 | 2024-12-09 | 0.069 | 436,000 | -156,000 | 0.01% | 30,084 |
| 2024-12-04 | 2024-12-02 | 0.071 | 592,000 | +20,000 | 0.01% | 42,032 |
| 2024-11-26 | 2024-11-22 | 0.064 | 572,000 | -64,000 | 0.01% | 36,608 |
| 2024-11-25 | 2024-11-21 | 0.065 | 636,000 | +104,000 | 0.01% | 41,340 |
| 2024-11-18 | 2024-11-14 | 0.079 | 532,000 | +96,000 | 0.01% | 42,028 |
| 2024-10-29 | 2024-10-25 | 0.073 | 436,000 | -92,000 | 0.01% | 31,828 |
| 2024-10-24 | 2024-10-22 | 0.060 | 528,000 | +20,000 | 0.01% | 31,680 |
| 2024-10-15 | 2024-10-10 | 0.061 | 508,000 | +64,000 | 0.01% | 30,988 |
| 2024-10-14 | 2024-10-09 | 0.075 | 444,000 | +4,000 | 0.01% | 33,300 |
| 2024-10-09 | 2024-10-07 | 0.083 | 440,000 | -4,000 | 0.01% | 36,520 |
| 2024-10-08 | 2024-10-04 | 0.075 | 444,000 | -280,000 | 0.01% | 33,300 |
| 2024-10-07 | 2024-10-03 | 0.058 | 724,000 | +92,000 | 0.01% | 41,992 |
| 2024-10-04 | 2024-10-02 | 0.058 | 632,000 | +60,000 | 0.01% | 36,656 |
| 2024-10-02 | 2024-09-27 | 0.058 | 572,000 | -112,000 | 0.01% | 33,176 |
| 2024-09-27 | 2024-09-25 | 0.050 | 684,000 | -20,000 | 0.01% | 34,200 |
| 2024-09-13 | 2024-09-11 | 0.055 | 704,000 | +76,000 | 0.01% | 38,720 |
| 2024-09-04 | 2024-09-02 | 0.066 | 628,000 | +20,000 | 0.01% | 41,448 |
| 2024-09-03 | 2024-08-30 | 0.064 | 608,000 | -8,000 | 0.01% | 38,912 |
| 2024-09-02 | 2024-08-29 | 0.063 | 616,000 | -8,000 | 0.01% | 38,808 |
| 2024-08-02 | 2024-07-31 | 0.068 | 624,000 | +4,000 | 0.01% | 42,432 |
| 2024-06-24 | 2024-06-20 | 0.085 | 620,000 | -8,000 | 0.01% | 52,700 |
| 2024-06-18 | 2024-06-14 | 0.093 | 628,000 | +24,000 | 0.01% | 58,404 |
| 2024-06-17 | 2024-06-13 | 0.097 | 604,000 | +44,000 | 0.01% | 58,588 |
| 2024-06-14 | 2024-06-12 | 0.089 | 560,000 | -40,000 | 0.01% | 49,840 |
| 2024-06-12 | 2024-06-07 | 0.091 | 600,000 | -4,000 | 0.01% | 54,600 |
| 2024-06-06 | 2024-06-04 | 0.087 | 604,000 | +12,000 | 0.01% | 52,548 |
| 2024-06-05 | 2024-06-03 | 0.088 | 592,000 | +16,000 | 0.01% | 52,096 |
| 2024-05-24 | 2024-05-22 | 0.094 | 576,000 | -40,000 | 0.01% | 54,144 |
| 2024-05-22 | 2024-05-20 | 0.092 | 616,000 | +80,000 | 0.01% | 56,672 |
| 2024-05-20 | 2024-05-16 | 0.107 | 536,000 | -4,000 | 0.01% | 57,352 |
| 2024-05-07 | 2024-05-03 | 0.092 | 540,000 | +88,000 | 0.01% | 49,680 |
| 2024-05-02 | 2024-04-29 | 0.099 | 452,000 | -12,000 | 0.01% | 44,748 |
| 2024-04-30 | 2024-04-26 | 0.099 | 464,000 | -176,000 | 0.01% | 45,936 |
| 2024-04-26 | 2024-04-24 | 0.090 | 640,000 | +56,000 | 0.01% | 57,600 |
| 2024-04-17 | 2024-04-15 | 0.096 | 584,000 | +28,000 | 0.01% | 56,064 |
| 2024-04-11 | 2024-04-09 | 0.100 | 556,000 | +100,000 | 0.01% | 55,600 |
| 2024-04-02 | 2024-03-27 | 0.104 | 456,000 | -4,000 | 0.01% | 47,424 |
| 2024-03-15 | 2024-03-13 | 0.126 | 460,000 | -312,000 | 0.01% | 57,960 |
| 2024-01-25 | 2024-01-23 | 0.046 | 772,000 | +312,000 | 0.02% | 35,512 |
| 2024-01-24 | 2024-01-22 | 0.052 | 460,000 | -28,000 | 0.01% | 23,920 |
| 2024-01-23 | 2024-01-19 | 0.053 | 488,000 | +20,000 | 0.01% | 25,864 |
| 2024-01-18 | 2024-01-16 | 0.046 | 468,000 | +8,000 | 0.01% | 21,528 |
| 2024-01-03 | 2023-12-29 | 0.044 | 460,000 | -72,000 | 0.01% | 20,240 |
| 2023-11-24 | 2023-11-22 | 0.052 | 532,000 | -4,000 | 0.01% | 27,664 |
| 2023-08-31 | 2023-08-29 | 0.080 | 536,000 | +8,000 | 0.01% | 42,880 |
| 2023-08-28 | 2023-08-24 | 0.082 | 528,000 | +56,000 | 0.01% | 43,296 |
| 2023-08-23 | 2023-08-21 | 0.083 | 472,000 | -4,000 | 0.01% | 39,176 |
| 2023-08-17 | 2023-08-15 | 0.085 | 476,000 | +8,000 | 0.01% | 40,460 |
| 2023-08-08 | 2023-08-04 | 0.095 | 468,000 | -40,000 | 0.01% | 44,460 |
| 2023-07-18 | 2023-07-13 | 0.103 | 508,000 | +24,000 | 0.01% | 52,324 |
| 2023-07-04 | 2023-06-30 | 0.121 | 484,000 | +16,000 | 0.01% | 58,564 |
| 2023-06-30 | 2023-06-28 | 0.120 | 468,000 | -28,000 | 0.01% | 56,160 |
| 2023-06-27 | 2023-06-23 | 0.120 | 496,000 | +28,000 | 0.01% | 59,520 |
| 2023-06-15 | 2023-06-13 | 0.120 | 468,000 | -88,000 | 0.01% | 56,160 |
| 2023-06-14 | 2023-06-12 | 0.112 | 556,000 | +88,000 | 0.01% | 62,272 |
| 2023-06-08 | 2023-06-06 | 0.100 | 468,000 | -140,000 | 0.01% | 46,800 |
| 2023-06-02 | 2023-05-31 | 0.081 | 608,000 | +44,000 | 0.01% | 49,248 |
| 2023-05-03 | 2023-04-28 | 0.092 | 564,000 | +48,000 | 0.01% | 51,888 |
| 2023-04-19 | 2023-04-17 | 0.108 | 516,000 | +28,000 | 0.01% | 55,728 |
| 2023-04-18 | 2023-04-14 | 0.121 | 488,000 | -40,000 | 0.01% | 59,048 |
| 2023-04-03 | 2023-03-30 | 0.120 | 528,000 | +20,000 | 0.01% | 63,360 |
| 2023-03-27 | 2023-03-23 | 0.108 | 508,000 | +40,000 | 0.01% | 54,864 |
| 2023-03-09 | 2023-03-07 | 0.148 | 468,000 | -68,000 | 0.01% | 69,264 |
| 2023-03-02 | 2023-02-28 | 0.146 | 536,000 | -20,000 | 0.01% | 78,256 |
| 2023-02-24 | 2023-02-22 | 0.148 | 556,000 | +16,000 | 0.01% | 82,288 |
| 2023-02-20 | 2023-02-16 | 0.140 | 540,000 | +76,000 | 0.01% | 75,600 |
| 2023-02-10 | 2023-02-08 | 0.150 | 464,000 | -80,000 | 0.01% | 69,600 |
| 2023-02-09 | 2023-02-07 | 0.150 | 544,000 | +80,000 | 0.01% | 81,600 |
| 2023-01-31 | 2023-01-27 | 0.159 | 464,000 | -12,000 | 0.01% | 73,776 |
| 2023-01-26 | 2023-01-19 | 0.150 | 476,000 | +4,000 | 0.01% | 71,400 |
| 2023-01-10 | 2023-01-06 | 0.154 | 472,000 | -48,000 | 0.01% | 72,688 |
| 2023-01-04 | 2022-12-30 | 0.150 | 520,000 | +52,000 | 0.01% | 78,000 |
| 2022-12-30 | 2022-12-28 | 0.150 | 468,000 | -28,000 | 0.01% | 70,200 |
| 2022-12-28 | 2022-12-22 | 0.149 | 496,000 | -4,000 | 0.01% | 73,904 |
| 2022-12-22 | 2022-12-20 | 0.148 | 500,000 | -60,000 | 0.01% | 74,000 |
| 2022-12-16 | 2022-12-14 | 0.150 | 560,000 | +84,000 | 0.01% | 84,000 |
| 2022-12-13 | 2022-12-09 | 0.155 | 476,000 | -44,000 | 0.01% | 73,780 |
| 2022-12-12 | 2022-12-08 | 0.152 | 520,000 | +44,000 | 0.01% | 79,040 |
| 2022-12-09 | 2022-12-07 | 0.155 | 476,000 | +4,000 | 0.01% | 73,780 |
| 2022-11-22 | 2022-11-18 | 0.118 | 472,000 | -132,000 | 0.01% | 55,696 |
| 2022-11-21 | 2022-11-17 | 0.116 | 604,000 | -4,000 | 0.01% | 70,064 |
| 2022-11-16 | 2022-11-14 | 0.105 | 608,000 | -4,000 | 0.01% | 63,840 |
| 2022-11-09 | 2022-11-07 | 0.088 | 612,000 | +40,000 | 0.01% | 53,856 |
| 2022-11-01 | 2022-10-28 | 0.095 | 572,000 | -10,000 | 0.01% | 54,340 |
| 2022-10-28 | 2022-10-26 | 0.089 | 582,000 | +52,000 | 0.01% | 51,798 |
| 2022-10-21 | 2022-10-19 | 0.087 | 530,000 | +12,000 | 0.01% | 46,110 |
| 2022-10-18 | 2022-10-14 | 0.087 | 518,000 | -8,000 | 0.01% | 45,066 |
| 2022-10-13 | 2022-10-11 | 0.109 | 526,000 | +36,000 | 0.01% | 57,334 |
| 2022-10-12 | 2022-10-10 | 0.105 | 490,000 | +4,000 | 0.01% | 51,450 |
| 2022-10-07 | 2022-10-05 | 0.085 | 486,000 | -52,000 | 0.01% | 41,310 |
| 2022-09-21 | 2022-09-19 | 0.088 | 538,000 | +32,000 | 0.01% | 47,344 |
| 2022-09-16 | 2022-09-14 | 0.100 | 506,000 | +16,000 | 0.01% | 50,600 |
| 2022-09-07 | 2022-09-05 | 0.083 | 490,000 | +4,000 | 0.01% | 40,670 |
| 2022-08-31 | 2022-08-29 | 0.086 | 486,000 | -84,000 | 0.01% | 41,796 |
| 2022-08-22 | 2022-08-18 | 0.100 | 570,000 | +72,000 | 0.01% | 57,000 |
| 2022-08-19 | 2022-08-17 | 0.115 | 498,000 | -144,000 | 0.01% | 57,270 |
| 2022-08-01 | 2022-07-28 | 0.094 | 642,000 | +80,000 | 0.01% | 60,348 |
| 2022-07-22 | 2022-07-20 | 0.105 | 562,000 | +76,000 | 0.01% | 59,010 |
| 2022-07-19 | 2022-07-15 | 0.103 | 486,000 | -148,000 | 0.01% | 50,058 |
| 2022-07-06 | 2022-07-04 | 0.103 | 634,000 | +76,000 | 0.01% | 65,302 |
| 2022-07-04 | 2022-06-29 | 0.103 | 558,000 | +20,000 | 0.01% | 57,474 |
| 2022-06-30 | 2022-06-28 | 0.102 | 538,000 | +52,000 | 0.01% | 54,876 |
| 2022-06-27 | 2022-06-23 | 0.092 | 486,000 | -8,000 | 0.01% | 44,712 |
| 2022-06-21 | 2022-06-17 | 0.091 | 494,000 | +8,000 | 0.01% | 44,954 |
| 2022-06-10 | 2022-06-08 | 0.100 | 486,000 | -48,000 | 0.01% | 48,600 |
| 2022-05-30 | 2022-05-26 | 0.098 | 534,000 | -92,000 | 0.01% | 52,332 |
| 2022-05-17 | 2022-05-13 | 0.106 | 626,000 | +48,000 | 0.01% | 66,356 |
| 2022-05-12 | 2022-05-10 | 0.108 | 578,000 | -28,000 | 0.01% | 62,424 |
| 2022-05-11 | 2022-05-06 | 0.099 | 606,000 | +28,000 | 0.01% | 59,994 |
| 2022-05-04 | 2022-04-29 | 0.096 | 578,000 | -4,000 | 0.01% | 55,488 |
| 2022-04-26 | 2022-04-22 | 0.097 | 582,000 | +4,000 | 0.01% | 56,454 |
| 2022-04-22 | 2022-04-20 | 0.114 | 578,000 | -20,000 | 0.01% | 65,892 |
| 2022-04-08 | 2022-04-06 | 0.082 | 598,000 | +100,000 | 0.01% | 49,036 |
| 2022-03-31 | 2022-03-29 | 0.095 | 498,000 | +12,000 | 0.01% | 47,310 |
| 2022-03-10 | 2022-03-08 | 0.120 | 486,000 | -8,000 | 0.01% | 58,320 |
| 2022-03-09 | 2022-03-07 | 0.118 | 494,000 | -40,000 | 0.01% | 58,292 |
| 2022-03-04 | 2022-03-02 | 0.115 | 534,000 | -4,000 | 0.01% | 61,410 |
| 2022-01-24 | 2022-01-20 | 0.123 | 538,000 | +48,000 | 0.01% | 66,174 |
| 2022-01-19 | 2022-01-17 | 0.135 | 490,000 | -4,000 | 0.01% | 66,150 |
| 2022-01-11 | 2022-01-07 | 0.123 | 494,000 | +4,000 | 0.01% | 60,762 |
| 2021-12-29 | 2021-12-24 | 0.127 | 490,000 | +4,000 | 0.01% | 62,230 |
| 2021-12-21 | 2021-12-17 | 0.128 | 486,000 | -88,000 | 0.01% | 62,208 |
| 2021-12-14 | 2021-12-10 | 0.118 | 574,000 | +12,000 | 0.01% | 67,732 |
| 2021-12-10 | 2021-12-08 | 0.128 | 562,000 | -12,000 | 0.01% | 71,936 |
| 2021-12-01 | 2021-11-29 | 0.126 | 574,000 | +8,000 | 0.01% | 72,324 |
| 2021-11-29 | 2021-11-25 | 0.127 | 566,000 | +4,000 | 0.01% | 71,882 |
| 2021-11-26 | 2021-11-24 | 0.127 | 562,000 | +8,000 | 0.01% | 71,374 |
| 2021-11-23 | 2021-11-19 | 0.135 | 554,000 | -44,000 | 0.01% | 74,790 |
| 2021-11-18 | 2021-11-16 | 0.142 | 598,000 | -8,000 | 0.01% | 84,916 |
| 2021-11-12 | 2021-11-10 | 0.131 | 606,000 | +52,000 | 0.01% | 79,386 |
| 2021-11-02 | 2021-10-29 | 0.132 | 554,000 | -44,000 | 0.01% | 73,128 |
| 2021-10-12 | 2021-10-08 | 0.135 | 598,000 | +12,000 | 0.01% | 80,730 |
| 2021-10-04 | 2021-09-29 | 0.134 | 586,000 | +32,000 | 0.01% | 78,524 |
| 2021-09-28 | 2021-09-24 | 0.145 | 554,000 | -40,000 | 0.01% | 80,330 |
| 2021-09-20 | 2021-09-16 | 0.136 | 594,000 | +56,000 | 0.01% | 80,784 |
| 2021-09-17 | 2021-09-15 | 0.140 | 538,000 | -20,000 | 0.01% | 75,320 |
| 2021-09-15 | 2021-09-13 | 0.150 | 558,000 | +24,000 | 0.01% | 83,700 |
| 2021-09-02 | 2021-08-31 | 0.134 | 534,000 | +20,000 | 0.01% | 71,556 |
| 2021-08-24 | 2021-08-20 | 0.143 | 514,000 | -20,000 | 0.01% | 73,502 |
| 2021-08-20 | 2021-08-18 | 0.139 | 534,000 | +20,000 | 0.01% | 74,226 |
| 2021-08-19 | 2021-08-17 | 0.139 | 514,000 | +28,000 | 0.01% | 71,446 |
| 2021-08-18 | 2021-08-16 | 0.147 | 486,000 | -4,000 | 0.01% | 71,442 |
| 2021-08-16 | 2021-08-12 | 0.144 | 490,000 | -16,000 | 0.01% | 70,560 |
| 2021-08-13 | 2021-08-11 | 0.139 | 506,000 | +16,000 | 0.01% | 70,334 |
| 2021-08-10 | 2021-08-06 | 0.150 | 490,000 | -12,000 | 0.01% | 73,500 |
| 2021-08-09 | 2021-08-05 | 0.138 | 502,000 | +12,000 | 0.01% | 69,276 |
| 2021-08-05 | 2021-08-03 | 0.155 | 490,000 | -20,000 | 0.01% | 75,950 |
| 2021-08-04 | 2021-08-02 | 0.145 | 510,000 | +20,000 | 0.01% | 73,950 |
| 2021-07-29 | 2021-07-27 | 0.144 | 490,000 | -20,000 | 0.01% | 70,560 |
| 2021-07-28 | 2021-07-26 | 0.145 | 510,000 | +20,000 | 0.01% | 73,950 |
| 2021-07-22 | 2021-07-20 | 0.150 | 490,000 | -8,000 | 0.01% | 73,500 |
| 2021-07-20 | 2021-07-16 | 0.146 | 498,000 | +8,000 | 0.01% | 72,708 |
| 2021-06-30 | 2021-06-28 | 0.148 | 490,000 | +4,000 | 0.01% | 72,520 |
| 2021-06-29 | 2021-06-25 | 0.150 | 486,000 | -8,000 | 0.01% | 72,900 |
| 2021-06-24 | 2021-06-22 | 0.145 | 494,000 | +8,000 | 0.01% | 71,630 |
| 2021-06-11 | 2021-06-09 | 0.156 | 486,000 | -20,000 | 0.01% | 75,816 |
| 2021-06-07 | 2021-06-03 | 0.159 | 506,000 | +4,000 | 0.01% | 80,454 |
| 2021-06-01 | 2021-05-28 | 0.155 | 502,000 | -4,000 | 0.01% | 77,810 |
| 2021-05-31 | 2021-05-27 | 0.155 | 506,000 | +16,000 | 0.01% | 78,430 |
| 2021-05-28 | 2021-05-26 | 0.152 | 490,000 | -4,000 | 0.01% | 74,480 |
| 2021-05-18 | 2021-05-14 | 0.164 | 494,000 | -20,000 | 0.01% | 81,016 |
| 2021-05-17 | 2021-05-13 | 0.141 | 514,000 | +28,000 | 0.01% | 72,474 |
| 2021-05-14 | 2021-05-12 | 0.157 | 486,000 | -4,000 | 0.01% | 76,302 |
| 2021-05-13 | 2021-05-11 | 0.154 | 490,000 | -24,000 | 0.01% | 75,460 |
| 2021-05-12 | 2021-05-10 | 0.133 | 514,000 | +24,000 | 0.01% | 68,362 |
| 2021-04-29 | 2021-04-27 | 0.144 | 490,000 | -24,000 | 0.01% | 70,560 |
| 2021-04-28 | 2021-04-26 | 0.145 | 514,000 | +12,000 | 0.01% | 74,530 |
| 2021-04-14 | 2021-04-12 | 0.145 | 502,000 | +12,000 | 0.01% | 72,790 |
| 2021-04-12 | 2021-04-08 | 0.147 | 490,000 | -124,000 | 0.01% | 72,030 |
| 2021-04-09 | 2021-04-07 | 0.150 | 614,000 | -40,000 | 0.01% | 92,100 |
| 2021-04-08 | 2021-04-01 | 0.143 | 654,000 | +4,000 | 0.01% | 93,522 |
| 2021-04-07 | 2021-03-31 | 0.142 | 650,000 | -8,000 | 0.01% | 92,300 |
| 2021-03-26 | 2021-03-24 | 0.128 | 658,000 | +4,000 | 0.01% | 84,224 |
| 2021-03-24 | 2021-03-22 | 0.135 | 654,000 | -12,000 | 0.01% | 88,290 |
| 2021-03-23 | 2021-03-19 | 0.129 | 666,000 | +12,000 | 0.01% | 85,914 |
| 2021-03-19 | 2021-03-17 | 0.127 | 654,000 | -12,000 | 0.01% | 83,058 |
| 2021-03-15 | 2021-03-11 | 0.121 | 666,000 | +12,000 | 0.01% | 80,586 |
| 2021-03-11 | 2021-03-09 | 0.127 | 654,000 | -40,000 | 0.01% | 83,058 |
| 2021-03-10 | 2021-03-08 | 0.120 | 694,000 | +40,000 | 0.01% | 83,280 |
| 2021-03-09 | 2021-03-05 | 0.132 | 654,000 | -24,000 | 0.01% | 86,328 |
| 2021-03-04 | 2021-03-02 | 0.122 | 678,000 | +24,000 | 0.01% | 82,716 |
| 2021-03-03 | 2021-03-01 | 0.135 | 654,000 | -60,000 | 0.01% | 88,290 |
| 2021-02-26 | 2021-02-24 | 0.130 | 714,000 | +76,000 | 0.01% | 92,820 |
| 2021-02-25 | 2021-02-23 | 0.144 | 638,000 | -16,000 | 0.01% | 91,872 |
| 2021-02-24 | 2021-02-22 | 0.135 | 654,000 | +16,000 | 0.01% | 88,290 |
| 2021-02-19 | 2021-02-17 | 0.134 | 638,000 | -8,000 | 0.01% | 85,492 |
| 2021-02-17 | 2021-02-11 | 0.137 | 646,000 | -16,000 | 0.01% | 88,502 |
| 2021-02-09 | 2021-02-05 | 0.118 | 662,000 | +24,000 | 0.01% | 78,116 |
| 2021-02-03 | 2021-02-01 | 0.125 | 638,000 | -20,000 | 0.01% | 79,750 |
| 2021-02-02 | 2021-01-29 | 0.118 | 658,000 | +20,000 | 0.01% | 77,644 |
| 2021-01-28 | 2021-01-26 | 0.124 | 638,000 | -16,000 | 0.01% | 79,112 |
| 2021-01-21 | 2021-01-19 | 0.125 | 654,000 | +16,000 | 0.01% | 81,750 |
| 2021-01-15 | 2021-01-13 | 0.125 | 638,000 | -16,000 | 0.01% | 79,750 |
| 2021-01-08 | 2021-01-06 | 0.117 | 654,000 | +16,000 | 0.01% | 76,518 |
| 2020-12-16 | 2020-12-14 | 0.111 | 638,000 | -52,000 | 0.01% | 70,818 |
| 2020-12-15 | 2020-12-11 | 0.119 | 690,000 | +4,000 | 0.01% | 82,110 |
| 2020-12-08 | 2020-12-04 | 0.119 | 686,000 | +44,000 | 0.01% | 81,634 |
| 2020-12-04 | 2020-12-02 | 0.120 | 642,000 | +4,000 | 0.01% | 77,040 |
| 2020-11-17 | 2020-11-13 | 0.125 | 638,000 | -16,000 | 0.01% | 79,750 |
| 2020-11-09 | 2020-11-05 | 0.122 | 654,000 | -24,000 | 0.01% | 79,788 |
| 2020-11-06 | 2020-11-04 | 0.121 | 678,000 | +12,000 | 0.01% | 82,038 |
| 2020-11-04 | 2020-11-02 | 0.118 | 666,000 | +4,000 | 0.01% | 78,588 |
| 2020-10-27 | 2020-10-22 | 0.136 | 662,000 | +24,000 | 0.01% | 90,032 |
| 2020-10-23 | 2020-10-21 | 0.130 | 638,000 | -48,000 | 0.01% | 82,940 |
| 2020-10-16 | 2020-10-14 | 0.119 | 686,000 | +12,000 | 0.01% | 81,634 |
| 2020-10-12 | 2020-10-08 | 0.129 | 674,000 | +4,000 | 0.01% | 86,946 |
| 2020-10-09 | 2020-10-07 | 0.128 | 670,000 | +4,000 | 0.01% | 85,760 |
| 2020-10-05 | 2020-09-29 | 0.120 | 666,000 | -68,000 | 0.01% | 79,920 |
| 2020-09-25 | 2020-09-23 | 0.120 | 734,000 | +12,000 | 0.01% | 88,080 |
| 2020-09-18 | 2020-09-16 | 0.130 | 722,000 | +40,000 | 0.01% | 93,860 |
| 2020-09-16 | 2020-09-14 | 0.130 | 682,000 | +24,000 | 0.01% | 88,660 |
| 2020-09-04 | 2020-09-02 | 0.142 | 658,000 | +4,000 | 0.01% | 93,436 |
| 2020-09-03 | 2020-09-01 | 0.148 | 654,000 | +20,000 | 0.01% | 96,792 |
| 2020-09-01 | 2020-08-28 | 0.152 | 634,000 | +4,000 | 0.01% | 96,368 |
| 2020-08-26 | 2020-08-24 | 0.150 | 630,000 | +8,000 | 0.01% | 94,500 |
| 2020-08-20 | 2020-08-18 | 0.150 | 622,000 | -24,000 | 0.01% | 93,300 |
| 2020-08-17 | 2020-08-13 | 0.154 | 646,000 | +4,000 | 0.01% | 99,484 |
| 2020-08-13 | 2020-08-11 | 0.153 | 642,000 | +12,000 | 0.01% | 98,226 |
| 2020-08-10 | 2020-08-06 | 0.150 | 630,000 | +8,000 | 0.01% | 94,500 |
| 2020-07-23 | 2020-07-21 | 0.160 | 622,000 | -8,000 | 0.01% | 99,520 |
| 2020-07-20 | 2020-07-16 | 0.160 | 630,000 | +8,000 | 0.01% | 100,800 |
| 2020-07-09 | 2020-07-07 | 0.164 | 622,000 | -172,000 | 0.01% | 102,008 |
| 2020-07-08 | 2020-07-06 | 0.165 | 794,000 | -20,000 | 0.02% | 131,010 |
| 2020-07-07 | 2020-07-03 | 0.151 | 814,000 | +20,000 | 0.02% | 122,914 |
| 2020-06-10 | 2020-06-08 | 0.160 | 794,000 | -20,000 | 0.02% | 127,040 |
| 2020-06-03 | 2020-06-01 | 0.160 | 814,000 | +12,000 | 0.02% | 130,240 |
| 2020-05-27 | 2020-05-25 | 0.168 | 802,000 | +8,000 | 0.02% | 134,736 |
| 2020-05-21 | 2020-05-19 | 0.181 | 794,000 | -16,000 | 0.02% | 143,714 |
| 2020-05-20 | 2020-05-18 | 0.166 | 810,000 | -12,000 | 0.02% | 134,460 |
| 2020-05-19 | 2020-05-15 | 0.153 | 822,000 | +28,000 | 0.02% | 125,766 |
| 2020-04-28 | 2020-04-24 | 0.153 | 794,000 | -12,000 | 0.02% | 121,482 |
| 2020-04-21 | 2020-04-17 | 0.148 | 806,000 | +12,000 | 0.02% | 119,288 |
| 2020-04-17 | 2020-04-15 | 0.150 | 794,000 | -12,000 | 0.02% | 119,100 |
| 2020-04-16 | 2020-04-14 | 0.151 | 806,000 | +12,000 | 0.02% | 121,706 |
| 2020-04-08 | 2020-04-06 | 0.150 | 794,000 | -68,000 | 0.02% | 119,100 |
| 2020-04-03 | 2020-04-01 | 0.155 | 862,000 | +28,000 | 0.02% | 133,610 |
| 2020-04-02 | 2020-03-31 | 0.156 | 834,000 | +40,000 | 0.02% | 130,104 |
| 2020-03-26 | 2020-03-24 | 0.160 | 794,000 | -20,000 | 0.02% | 127,040 |
| 2020-03-18 | 2020-03-16 | 0.160 | 814,000 | +20,000 | 0.02% | 130,240 |
| 2020-03-17 | 2020-03-13 | 0.160 | 794,000 | -212,000 | 0.02% | 127,040 |
| 2020-03-04 | 2020-03-02 | 0.170 | 1,006,000 | +228,000 | 0.02% | 171,020 |
| 2020-03-02 | 2020-02-27 | 0.173 | 778,000 | +80,000 | 0.02% | 134,594 |
| 2020-02-28 | 2020-02-26 | 0.182 | 698,000 | -60,000 | 0.01% | 127,036 |
| 2020-02-27 | 2020-02-25 | 0.181 | 758,000 | -68,000 | 0.02% | 137,198 |
| 2020-02-26 | 2020-02-24 | 0.191 | 826,000 | +52,000 | 0.02% | 157,766 |
| 2020-02-17 | 2020-02-13 | 0.185 | 774,000 | -20,000 | 0.02% | 143,190 |
| 2020-02-14 | 2020-02-12 | 0.189 | 794,000 | -28,000 | 0.02% | 150,066 |
| 2020-02-13 | 2020-02-11 | 0.193 | 822,000 | -188,000 | 0.02% | 158,646 |
| 2020-02-12 | 2020-02-10 | 0.184 | 1,010,000 | -8,000 | 0.02% | 185,840 |
| 2020-02-11 | 2020-02-07 | 0.179 | 1,018,000 | +180,000 | 0.02% | 182,222 |
| 2020-02-07 | 2020-02-05 | 0.180 | 838,000 | +84,000 | 0.02% | 150,840 |
| 2020-02-06 | 2020-02-04 | 0.180 | 754,000 | +4,000 | 0.02% | 135,720 |
| 2020-02-05 | 2020-02-03 | 0.180 | 750,000 | -188,000 | 0.02% | 135,000 |
| 2020-02-03 | 2020-01-30 | 0.188 | 938,000 | +148,000 | 0.02% | 176,344 |
| 2020-01-31 | 2020-01-29 | 0.190 | 790,000 | +24,000 | 0.02% | 150,100 |
| 2020-01-23 | 2020-01-21 | 0.194 | 766,000 | +32,000 | 0.02% | 148,604 |
| 2020-01-20 | 2020-01-16 | 0.195 | 734,000 | +12,000 | 0.01% | 143,130 |
| 2020-01-17 | 2020-01-15 | 0.199 | 722,000 | -96,000 | 0.01% | 143,678 |
| 2020-01-16 | 2020-01-14 | 0.199 | 818,000 | -20,000 | 0.02% | 162,782 |
| 2020-01-15 | 2020-01-13 | 0.193 | 838,000 | +28,000 | 0.02% | 161,734 |
| 2020-01-08 | 2020-01-06 | 0.203 | 810,000 | -20,000 | 0.02% | 164,430 |
| 2020-01-07 | 2020-01-03 | 0.195 | 830,000 | +84,000 | 0.02% | 161,850 |
| 2020-01-06 | 2020-01-02 | 0.201 | 746,000 | +20,000 | 0.02% | 149,946 |
| 2020-01-03 | 2019-12-31 | 0.193 | 726,000 | -80,000 | 0.01% | 140,118 |
| 2020-01-02 | 2019-12-27 | 0.196 | 806,000 | -60,000 | 0.02% | 157,976 |
| 2019-12-27 | 2019-12-20 | 0.205 | 866,000 | -4,000 | 0.02% | 177,530 |
| 2019-12-19 | 2019-12-17 | 0.199 | 870,000 | -44,000 | 0.02% | 173,130 |
| 2019-12-18 | 2019-12-16 | 0.210 | 914,000 | +48,000 | 0.02% | 191,940 |
| 2019-12-13 | 2019-12-11 | 0.197 | 866,000 | +16,000 | 0.02% | 170,602 |
| 2019-12-12 | 2019-12-10 | 0.198 | 850,000 | +80,000 | 0.02% | 168,300 |
| 2019-12-10 | 2019-12-06 | 0.204 | 770,000 | +32,000 | 0.02% | 157,080 |
| 2019-12-09 | 2019-12-05 | 0.206 | 738,000 | -232,000 | 0.01% | 152,028 |
| 2019-12-06 | 2019-12-04 | 0.209 | 970,000 | -20,000 | 0.02% | 202,730 |
| 2019-12-05 | 2019-12-03 | 0.210 | 990,000 | -8,000 | 0.02% | 207,900 |
| 2019-12-04 | 2019-12-02 | 0.210 | 998,000 | +60,000 | 0.02% | 209,580 |
| 2019-12-02 | 2019-11-28 | 0.211 | 938,000 | +100,000 | 0.02% | 197,918 |
| 2019-11-28 | 2019-11-26 | 0.209 | 838,000 | -124,000 | 0.02% | 175,142 |
| 2019-11-27 | 2019-11-25 | 0.213 | 962,000 | -4,000 | 0.02% | 204,906 |
| 2019-11-26 | 2019-11-22 | 0.212 | 966,000 | -8,000 | 0.02% | 204,792 |
| 2019-11-25 | 2019-11-21 | 0.207 | 974,000 | +32,000 | 0.02% | 201,618 |
| 2019-11-21 | 2019-11-19 | 0.210 | 942,000 | +288,000 | 0.02% | 197,820 |
| 2019-11-20 | 2019-11-18 | 0.208 | 654,000 | -140,000 | 0.01% | 136,032 |
| 2019-11-15 | 2019-11-13 | 0.220 | 794,000 | -4,000 | 0.02% | 174,680 |
| 2019-11-14 | 2019-11-12 | 0.230 | 798,000 | -8,000 | 0.02% | 183,540 |
| 2019-11-13 | 2019-11-11 | 0.225 | 806,000 | +140,000 | 0.02% | 181,350 |
| 2019-11-04 | 2019-10-31 | 0.240 | 666,000 | -20,000 | 0.01% | 159,840 |
| 2019-11-01 | 2019-10-30 | 0.223 | 686,000 | +16,000 | 0.01% | 152,978 |
| 2019-10-31 | 2019-10-29 | 0.230 | 670,000 | -8,000 | 0.01% | 154,100 |
| 2019-10-30 | 2019-10-28 | 0.240 | 678,000 | -180,000 | 0.01% | 162,720 |
| 2019-10-22 | 2019-10-18 | 0.218 | 858,000 | -52,000 | 0.02% | 187,044 |
| 2019-10-21 | 2019-10-17 | 0.207 | 910,000 | +72,000 | 0.02% | 188,370 |
| 2019-10-17 | 2019-10-15 | 0.206 | 838,000 | +28,000 | 0.02% | 172,628 |
| 2019-10-15 | 2019-10-11 | 0.216 | 810,000 | +52,000 | 0.02% | 174,960 |
| 2019-10-14 | 2019-10-10 | 0.202 | 758,000 | -204,000 | 0.02% | 153,116 |
| 2019-10-11 | 2019-10-09 | 0.205 | 962,000 | +28,000 | 0.02% | 197,210 |
| 2019-10-10 | 2019-10-08 | 0.203 | 934,000 | +16,000 | 0.02% | 189,602 |
| 2019-10-09 | 2019-10-04 | 0.200 | 918,000 | -44,000 | 0.02% | 183,600 |
| 2019-09-25 | 2019-09-23 | 0.216 | 962,000 | +80,000 | 0.02% | 207,792 |
| 2019-09-24 | 2019-09-20 | 0.218 | 882,000 | +36,000 | 0.02% | 192,276 |
| 2019-09-20 | 2019-09-18 | 0.217 | 846,000 | +4,000 | 0.02% | 183,582 |
| 2019-09-18 | 2019-09-16 | 0.218 | 842,000 | +184,000 | 0.02% | 183,556 |
| 2019-09-16 | 2019-09-12 | 0.225 | 658,000 | -152,000 | 0.01% | 148,050 |
| 2019-09-13 | 2019-09-11 | 0.225 | 810,000 | +84,000 | 0.02% | 182,250 |
| 2019-09-09 | 2019-09-05 | 0.230 | 726,000 | +64,000 | 0.01% | 166,980 |
| 2019-09-06 | 2019-09-04 | 0.236 | 662,000 | +4,000 | 0.01% | 156,232 |
| 2019-09-04 | 2019-09-02 | 0.229 | 658,000 | -40,000 | 0.01% | 150,682 |
| 2019-09-03 | 2019-08-30 | 0.234 | 698,000 | +20,000 | 0.01% | 163,332 |
| 2019-09-02 | 2019-08-29 | 0.230 | 678,000 | +20,000 | 0.01% | 155,940 |
| 2019-08-15 | 2019-08-13 | 0.240 | 658,000 | +56,000 | 0.01% | 157,920 |
| 2019-08-12 | 2019-08-08 | 0.244 | 602,000 | +44,000 | 0.01% | 146,888 |
| 2019-08-05 | 2019-08-01 | 0.255 | 558,000 | +12,000 | 0.01% | 142,290 |
| 2019-07-31 | 2019-07-29 | 0.247 | 546,000 | -260,000 | 0.01% | 134,862 |
| 2019-07-30 | 2019-07-26 | 0.250 | 806,000 | +256,000 | 0.02% | 201,500 |
| 2019-07-26 | 2019-07-24 | 0.250 | 550,000 | +4,000 | 0.01% | 137,500 |
| 2019-07-23 | 2019-07-19 | 0.246 | 546,000 | -16,000 | 0.01% | 134,316 |
| 2019-07-22 | 2019-07-18 | 0.246 | 562,000 | +8,000 | 0.01% | 138,252 |
| 2019-07-17 | 2019-07-15 | 0.247 | 554,000 | +252,000 | 0.01% | 136,838 |
| 2019-07-16 | 2019-07-12 | 0.247 | 302,000 | +256,000 | 0.01% | 74,594 |
| 2019-07-12 | 2019-07-10 | 0.245 | 46,000 | +4,000 | 0.00% | 11,270 |
| 2019-07-10 | 2019-07-08 | 0.248 | 42,000 | -16,000 | 0.00% | 10,416 |
| 2019-07-09 | 2019-07-05 | 0.246 | 58,000 | +4,000 | 0.00% | 14,268 |
| 2019-07-08 | 2019-07-04 | 0.247 | 54,000 | +12,000 | 0.00% | 13,338 |
| 2019-06-28 | 2019-06-26 | 0.250 | 42,000 | +4,000 | 0.00% | 10,500 |
| 2019-06-27 | 2019-06-25 | 0.250 | 38,000 | +4,000 | 0.00% | 9,500 |
| 2019-06-25 | 2019-06-21 | 0.248 | 34,000 | -12,000 | 0.00% | 8,432 |
| 2019-06-24 | 2019-06-20 | 0.245 | 46,000 | +12,000 | 0.00% | 11,270 |
| 2019-06-18 | 2019-06-14 | 0.246 | 34,000 | +8,000 | 0.00% | 8,364 |
| 2019-06-17 | 2019-06-13 | 0.248 | 26,000 | +4,000 | 0.00% | 6,448 |
| 2019-06-12 | 2019-06-10 | 0.249 | 22,000 | +4,000 | 0.00% | 5,478 |
| 2019-06-11 | 2019-06-06 | 0.247 | 18,000 | +4,000 | 0.00% | 4,446 |
| 2019-05-21 | 2019-05-17 | 0.255 | 14,000 | -120,000 | 0.00% | 3,570 |
| 2019-05-17 | 2019-05-15 | 0.265 | 134,000 | +120,000 | 0.00% | 35,510 |
| 2019-05-16 | 2019-05-14 | 0.260 | 14,000 | -76,000 | 0.00% | 3,640 |
| 2019-05-15 | 2019-05-10 | 0.260 | 90,000 | +4,000 | 0.00% | 23,400 |
| 2019-05-14 | 2019-05-09 | 0.255 | 86,000 | +72,000 | 0.00% | 21,930 |
| 2019-05-10 | 2019-05-08 | 0.270 | 14,000 | -108,000 | 0.00% | 3,780 |
| 2019-05-09 | 2019-05-07 | 0.265 | 122,000 | -20,000 | 0.00% | 32,330 |
| 2019-05-08 | 2019-05-06 | 0.260 | 142,000 | +8,000 | 0.00% | 36,920 |
| 2019-05-06 | 2019-05-02 | 0.270 | 134,000 | -8,000 | 0.00% | 36,180 |
| 2019-05-03 | 2019-04-30 | 0.260 | 142,000 | +128,000 | 0.00% | 36,920 |
| 2019-04-24 | 2019-04-18 | 0.255 | 14,000 | -4,000 | 0.00% | 3,570 |
| 2019-04-18 | 2019-04-16 | 0.260 | 18,000 | +4,000 | 0.00% | 4,680 |
| 2019-04-16 | 2019-04-12 | 0.260 | 14,000 | -72,000 | 0.00% | 3,640 |
| 2019-04-15 | 2019-04-11 | 0.260 | 86,000 | +72,000 | 0.00% | 22,360 |
| 2019-04-08 | 2019-04-03 | 0.255 | 14,000 | -48,000 | 0.00% | 3,570 |
| 2019-04-04 | 2019-04-02 | 0.255 | 62,000 | +48,000 | 0.00% | 15,810 |
| 2019-03-19 | 2019-03-15 | 0.260 | 14,000 | -72,000 | 0.00% | 3,640 |
| 2019-03-18 | 2019-03-14 | 0.265 | 86,000 | +72,000 | 0.00% | 22,790 |
| 2019-03-15 | 2019-03-13 | 0.255 | 14,000 | -28,000 | 0.00% | 3,570 |
| 2019-03-14 | 2019-03-12 | 0.260 | 42,000 | -8,000 | 0.00% | 10,920 |
| 2019-03-12 | 2019-03-08 | 0.260 | 50,000 | -8,000 | 0.00% | 13,000 |
| 2019-03-07 | 2019-03-05 | 0.265 | 58,000 | -8,000 | 0.00% | 15,370 |
| 2019-03-06 | 2019-03-04 | 0.270 | 66,000 | -32,000 | 0.00% | 17,820 |
| 2019-03-04 | 2019-02-28 | 0.260 | 98,000 | -8,000 | 0.00% | 25,480 |
| 2019-02-27 | 2019-02-25 | 0.260 | 106,000 | +4,000 | 0.00% | 27,560 |
| 2019-02-26 | 2019-02-22 | 0.265 | 102,000 | -16,000 | 0.00% | 27,030 |
| 2019-02-25 | 2019-02-21 | 0.270 | 118,000 | -104,000 | 0.00% | 31,860 |
| 2019-02-22 | 2019-02-20 | 0.270 | 222,000 | +80,000 | 0.00% | 59,940 |
| 2019-02-20 | 2019-02-18 | 0.255 | 142,000 | -44,000 | 0.00% | 36,210 |
| 2019-02-19 | 2019-02-15 | 0.255 | 186,000 | -8,000 | 0.00% | 47,430 |
| 2019-02-14 | 2019-02-12 | 0.255 | 194,000 | +20,000 | 0.00% | 49,470 |
| 2019-02-13 | 2019-02-11 | 0.255 | 174,000 | -12,000 | 0.00% | 44,370 |
| 2019-02-11 | 2019-02-04 | 0.249 | 186,000 | +136,000 | 0.00% | 46,314 |
| 2019-01-31 | 2019-01-29 | 0.247 | 50,000 | -124,000 | 0.00% | 12,350 |
| 2019-01-29 | 2019-01-25 | 0.247 | 174,000 | +124,000 | 0.00% | 42,978 |
| 2019-01-28 | 2019-01-24 | 0.250 | 50,000 | +20,000 | 0.00% | 12,500 |
| 2019-01-17 | 2019-01-15 | 0.247 | 30,000 | -8,000 | 0.00% | 7,410 |
| 2019-01-16 | 2019-01-14 | 0.246 | 38,000 | +8,000 | 0.00% | 9,348 |
| 2018-12-21 | 2018-12-19 | 0.249 | 30,000 | -68,000 | 0.00% | 7,470 |
| 2018-12-20 | 2018-12-18 | 0.230 | 98,000 | +64,000 | 0.00% | 22,540 |
| 2018-12-19 | 2018-12-17 | 0.250 | 34,000 | +4,000 | 0.00% | 8,500 |
| 2018-12-14 | 2018-12-12 | 0.249 | 30,000 | -52,000 | 0.00% | 7,470 |
| 2018-12-04 | 2018-11-30 | 0.250 | 82,000 | -116,000 | 0.00% | 20,500 |
| 2018-11-29 | 2018-11-27 | 0.255 | 198,000 | +24,000 | 0.00% | 50,490 |
| 2018-11-26 | 2018-11-22 | 0.255 | 174,000 | +28,000 | 0.00% | 44,370 |
| 2018-11-23 | 2018-11-21 | 0.255 | 146,000 | +52,000 | 0.00% | 37,230 |
| 2018-11-22 | 2018-11-20 | 0.260 | 94,000 | -20,000 | 0.00% | 24,440 |
| 2018-11-21 | 2018-11-19 | 0.270 | 114,000 | +20,000 | 0.00% | 30,780 |
| 2018-11-19 | 2018-11-15 | 0.250 | 94,000 | +12,000 | 0.00% | 23,500 |
| 2018-11-14 | 2018-11-12 | 0.260 | 82,000 | -8,000 | 0.00% | 21,320 |
| 2018-11-08 | 2018-11-06 | 0.275 | 90,000 | +76,000 | 0.00% | 24,750 |
| 2018-11-06 | 2018-11-02 | 0.285 | 14,000 | -32,000 | 0.00% | 3,990 |
| 2018-11-05 | 2018-11-01 | 0.280 | 46,000 | +32,000 | 0.00% | 12,880 |
| 2018-11-01 | 2018-10-30 | 0.275 | 14,000 | -96,000 | 0.00% | 3,850 |
| 2018-10-31 | 2018-10-29 | 0.280 | 110,000 | +96,000 | 0.00% | 30,800 |
| 2018-10-24 | 2018-10-22 | 0.285 | 14,000 | -32,000 | 0.00% | 3,990 |
| 2018-10-22 | 2018-10-18 | 0.275 | 46,000 | +32,000 | 0.00% | 12,650 |
| 2018-10-19 | 2018-10-16 | 0.280 | 14,000 | -80,000 | 0.00% | 3,920 |
| 2018-10-18 | 2018-10-15 | 0.275 | 94,000 | +80,000 | 0.00% | 25,850 |
| 2018-09-26 | 2018-09-21 | 0.280 | 14,000 | -84,000 | 0.00% | 3,920 |
| 2018-09-24 | 2018-09-20 | 0.280 | 98,000 | +84,000 | 0.00% | 27,440 |
| 2018-09-14 | 2018-09-12 | 0.280 | 14,000 | -152,000 | 0.00% | 3,920 |
| 2018-09-13 | 2018-09-11 | 0.280 | 166,000 | -200,000 | 0.00% | 46,480 |
| 2018-09-11 | 2018-09-07 | 0.285 | 366,000 | -20,000 | 0.01% | 104,310 |
| 2018-09-10 | 2018-09-06 | 0.280 | 386,000 | -24,000 | 0.01% | 108,080 |
| 2018-09-03 | 2018-08-30 | 0.285 | 410,000 | +44,000 | 0.01% | 116,850 |
| 2018-08-20 | 2018-08-16 | 0.280 | 366,000 | +120,000 | 0.01% | 102,480 |
| 2018-08-17 | 2018-08-15 | 0.280 | 246,000 | -4,000 | 0.00% | 68,880 |
| 2018-08-15 | 2018-08-13 | 0.285 | 250,000 | +60,000 | 0.01% | 71,250 |
| 2018-08-13 | 2018-08-09 | 0.295 | 190,000 | +152,000 | 0.00% | 56,050 |
| 2018-08-10 | 2018-08-08 | 0.285 | 38,000 | +24,000 | 0.00% | 10,830 |
| 2018-08-02 | 2018-07-31 | 0.280 | 14,000 | -156,000 | 0.00% | 3,920 |
| 2018-08-01 | 2018-07-30 | 0.280 | 170,000 | -100,000 | 0.00% | 47,600 |
| 2018-07-24 | 2018-07-20 | 0.285 | 270,000 | -196,000 | 0.01% | 76,950 |
| 2018-07-17 | 2018-07-13 | 0.285 | 466,000 | +76,000 | 0.01% | 132,810 |
| 2018-07-13 | 2018-07-11 | 0.290 | 390,000 | -108,000 | 0.01% | 113,100 |
| 2018-07-12 | 2018-07-10 | 0.285 | 498,000 | +48,000 | 0.01% | 141,930 |
| 2018-07-11 | 2018-07-09 | 0.285 | 450,000 | -176,000 | 0.01% | 128,250 |
| 2018-07-09 | 2018-07-05 | 0.280 | 626,000 | +612,000 | 0.01% | 175,280 |
| 2018-06-21 | 2018-06-19 | 0.300 | 14,000 | -4,000 | 0.00% | 4,200 |
| 2018-06-20 | 2018-06-15 | 0.315 | 18,000 | -68,000 | 0.00% | 5,670 |
| 2018-06-15 | 2018-06-13 | 0.305 | 86,000 | +52,000 | 0.00% | 26,230 |
| 2018-06-12 | 2018-06-08 | 0.315 | 34,000 | -16,000 | 0.00% | 10,710 |
| 2018-06-11 | 2018-06-07 | 0.315 | 50,000 | -176,000 | 0.00% | 15,750 |
| 2018-06-08 | 2018-06-06 | 0.320 | 226,000 | -308,000 | 0.00% | 72,320 |
| 2018-06-07 | 2018-06-05 | 0.325 | 534,000 | -76,000 | 0.01% | 173,550 |
| 2018-06-06 | 2018-06-04 | 0.330 | 610,000 | +16,000 | 0.01% | 201,300 |
| 2018-06-05 | 2018-06-01 | 0.295 | 594,000 | -188,000 | 0.01% | 175,230 |
| 2018-06-04 | 2018-05-31 | 0.320 | 782,000 | +736,000 | 0.02% | 250,240 |
| 2018-05-31 | 2018-05-29 | 0.245 | 46,000 | -24,000 | 0.00% | 11,270 |
| 2018-05-11 | 2018-05-09 | 0.248 | 70,000 | -224,000 | 0.00% | 17,360 |
| 2018-04-18 | 2018-04-16 | 0.248 | 294,000 | -4,000 | 0.01% | 72,912 |
| 2018-04-13 | 2018-04-11 | 0.260 | 298,000 | +64,000 | 0.01% | 77,480 |
| 2018-04-12 | 2018-04-10 | 0.255 | 234,000 | -4,000 | 0.00% | 59,670 |
| 2018-04-11 | 2018-04-09 | 0.250 | 238,000 | +124,000 | 0.00% | 59,500 |
| 2018-04-09 | 2018-04-04 | 0.255 | 114,000 | -80,000 | 0.00% | 29,070 |
| 2018-04-06 | 2018-04-03 | 0.260 | 194,000 | -24,000 | 0.00% | 50,440 |
| 2018-04-04 | 2018-03-29 | 0.255 | 218,000 | +12,000 | 0.00% | 55,590 |
| 2018-03-29 | 2018-03-27 | 0.260 | 206,000 | -28,000 | 0.00% | 53,560 |
| 2018-03-27 | 2018-03-23 | 0.249 | 234,000 | -28,000 | 0.00% | 58,266 |
| 2018-03-22 | 2018-03-20 | 0.255 | 262,000 | +8,000 | 0.01% | 66,810 |
| 2018-03-20 | 2018-03-16 | 0.250 | 254,000 | +104,000 | 0.01% | 63,500 |
| 2018-03-19 | 2018-03-15 | 0.245 | 150,000 | +72,000 | 0.00% | 36,750 |
| 2018-03-14 | 2018-03-12 | 0.245 | 78,000 | -64,000 | 0.00% | 19,110 |
| 2018-03-07 | 2018-03-05 | 0.245 | 142,000 | +84,000 | 0.00% | 34,790 |
| 2018-03-06 | 2018-03-02 | 0.245 | 58,000 | -192,000 | 0.00% | 14,210 |
| 2018-03-01 | 2018-02-27 | 0.246 | 250,000 | +112,000 | 0.01% | 61,500 |
| 2018-02-28 | 2018-02-26 | 0.246 | 138,000 | +28,000 | 0.00% | 33,948 |
| 2018-02-27 | 2018-02-23 | 0.246 | 110,000 | +24,000 | 0.00% | 27,060 |
| 2018-02-20 | 2018-02-13 | 0.245 | 86,000 | +32,000 | 0.00% | 21,070 |
| 2018-02-14 | 2018-02-12 | 0.245 | 54,000 | +40,000 | 0.00% | 13,230 |
| 2018-02-13 | 2018-02-09 | 0.245 | 14,000 | -8,000 | 0.00% | 3,430 |
| 2018-01-29 | 2018-01-25 | 0.250 | 22,000 | +8,000 | 0.00% | 5,500 |
| 2018-01-24 | 2018-01-22 | 0.260 | 14,000 | -8,000 | 0.00% | 3,640 |
| 2018-01-11 | 2018-01-09 | 0.211 | 22,000 | -44,000 | 0.00% | 4,642 |
| 2018-01-10 | 2018-01-08 | 0.211 | 66,000 | +52,000 | 0.00% | 13,926 |
| 2018-01-09 | 2018-01-05 | 0.210 | 14,000 | -92,000 | 0.00% | 2,940 |
| 2018-01-05 | 2018-01-03 | 0.217 | 106,000 | +28,000 | 0.00% | 23,002 |
| 2017-12-29 | 2017-12-27 | 0.208 | 78,000 | -12,000 | 0.00% | 16,224 |
| 2017-12-27 | 2017-12-21 | 0.208 | 90,000 | +76,000 | 0.00% | 18,720 |
| 2017-12-06 | 2017-12-04 | 0.216 | 14,000 | -40,000 | 0.00% | 3,024 |
| 2017-12-04 | 2017-11-30 | 0.216 | 54,000 | -208,000 | 0.00% | 11,664 |
| 2017-11-29 | 2017-11-27 | 0.216 | 262,000 | -132,000 | 0.01% | 56,592 |
| 2017-11-28 | 2017-11-24 | 0.220 | 394,000 | +120,000 | 0.01% | 86,680 |
| 2017-11-27 | 2017-11-23 | 0.217 | 274,000 | +120,000 | 0.01% | 59,458 |
| 2017-11-24 | 2017-11-22 | 0.216 | 154,000 | -12,000 | 0.00% | 33,264 |
| 2017-11-20 | 2017-11-16 | 0.214 | 166,000 | +60,000 | 0.00% | 35,524 |
| 2017-11-17 | 2017-11-15 | 0.221 | 106,000 | -128,000 | 0.00% | 23,426 |
| 2017-11-16 | 2017-11-14 | 0.223 | 234,000 | +44,000 | 0.00% | 52,182 |
| 2017-11-15 | 2017-11-13 | 0.214 | 190,000 | +84,000 | 0.00% | 40,660 |
| 2017-11-14 | 2017-11-10 | 0.226 | 106,000 | +72,000 | 0.00% | 23,956 |
| 2017-11-09 | 2017-11-07 | 0.215 | 34,000 | -164,000 | 0.00% | 7,310 |
| 2017-11-08 | 2017-11-06 | 0.212 | 198,000 | +60,000 | 0.00% | 41,976 |
| 2017-11-07 | 2017-11-03 | 0.214 | 138,000 | +108,000 | 0.00% | 29,532 |
| 2017-11-06 | 2017-11-02 | 0.220 | 30,000 | +8,000 | 0.00% | 6,600 |
| 2017-11-03 | 2017-11-01 | 0.214 | 22,000 | -12,000 | 0.00% | 4,708 |
| 2017-11-02 | 2017-10-31 | 0.217 | 34,000 | +12,000 | 0.00% | 7,378 |
| 2017-10-26 | 2017-10-24 | 0.217 | 22,000 | -88,000 | 0.00% | 4,774 |
| 2017-10-16 | 2017-10-12 | 0.220 | 110,000 | +8,000 | 0.00% | 24,200 |
| 2017-10-13 | 2017-10-11 | 0.219 | 102,000 | +76,000 | 0.00% | 22,338 |
| 2017-10-10 | 2017-10-06 | 0.221 | 26,000 | -352,000 | 0.00% | 5,746 |
| 2017-10-06 | 2017-10-03 | 0.226 | 378,000 | -4,000 | 0.01% | 85,428 |
| 2017-10-03 | 2017-09-28 | 0.218 | 382,000 | -80,000 | 0.01% | 83,276 |
| 2017-09-28 | 2017-09-26 | 0.217 | 462,000 | +88,000 | 0.01% | 100,254 |
| 2017-09-27 | 2017-09-25 | 0.220 | 374,000 | +100,000 | 0.01% | 82,280 |
| 2017-09-26 | 2017-09-22 | 0.220 | 274,000 | -76,000 | 0.01% | 60,280 |
| 2017-09-25 | 2017-09-21 | 0.221 | 350,000 | +128,000 | 0.01% | 77,350 |
| 2017-09-22 | 2017-09-20 | 0.219 | 222,000 | +52,000 | 0.00% | 48,618 |
| 2017-09-12 | 2017-09-08 | 0.217 | 170,000 | +80,000 | 0.00% | 36,890 |
| 2017-09-11 | 2017-09-07 | 0.220 | 90,000 | +4,000 | 0.00% | 19,800 |
| 2017-09-05 | 2017-09-01 | 0.225 | 86,000 | -8,000 | 0.00% | 19,350 |
| 2017-08-30 | 2017-08-28 | 0.217 | 94,000 | +72,000 | 0.00% | 20,398 |
| 2017-08-25 | 2017-08-22 | 0.228 | 22,000 | -16,000 | 0.00% | 5,016 |
| 2017-08-24 | 2017-08-21 | 0.224 | 38,000 | -48,000 | 0.00% | 8,512 |
| 2017-08-22 | 2017-08-18 | 0.220 | 86,000 | +64,000 | 0.00% | 18,920 |
| 2017-08-14 | 2017-08-10 | 0.218 | 22,000 | -8,000 | 0.00% | 4,796 |
| 2017-08-08 | 2017-08-04 | 0.211 | 30,000 | +8,000 | 0.00% | 6,330 |
| 2017-07-17 | 2017-07-13 | 0.220 | 22,000 | -44,000 | 0.00% | 4,840 |
| 2017-07-14 | 2017-07-12 | 0.219 | 66,000 | -60,000 | 0.00% | 14,454 |
| 2017-07-10 | 2017-07-06 | 0.216 | 126,000 | -88,000 | 0.00% | 27,216 |
| 2017-07-05 | 2017-07-03 | 0.217 | 214,000 | -40,000 | 0.00% | 46,438 |
| 2017-06-27 | 2017-06-23 | 0.220 | 254,000 | +27,000 | 0.01% | 55,880 |
| 2017-06-23 | 2017-06-21 | 0.217 | 227,000 | +12,000 | 0.00% | 49,259 |
| 2017-06-22 | 2017-06-20 | 0.219 | 215,000 | +96,000 | 0.00% | 47,085 |
| 2017-06-21 | 2017-06-19 | 0.220 | 119,000 | -44,000 | 0.00% | 26,180 |
| 2017-06-20 | 2017-06-16 | 0.219 | 163,000 | -96,000 | 0.00% | 35,697 |
| 2017-06-16 | 2017-06-14 | 0.220 | 259,000 | +100,000 | 0.01% | 56,980 |
| 2017-06-14 | 2017-06-12 | 0.223 | 159,000 | +24,000 | 0.00% | 35,457 |
| 2017-06-13 | 2017-06-09 | 0.221 | 135,000 | +16,000 | 0.00% | 29,835 |
| 2017-06-12 | 2017-06-08 | 0.220 | 119,000 | -80,000 | 0.00% | 26,180 |
| 2017-06-09 | 2017-06-07 | 0.221 | 199,000 | +52,000 | 0.00% | 43,979 |
| 2017-06-08 | 2017-06-06 | 0.224 | 147,000 | +24,000 | 0.00% | 32,928 |
| 2017-06-07 | 2017-06-05 | 0.220 | 123,000 | +8,000 | 0.00% | 27,060 |
| 2017-06-05 | 2017-06-01 | 0.227 | 115,000 | -260,000 | 0.00% | 26,105 |
| 2017-06-01 | 2017-05-29 | 0.226 | 375,000 | -4,000 | 0.01% | 84,750 |
| 2017-05-31 | 2017-05-26 | 0.226 | 379,000 | -12,000 | 0.01% | 85,654 |
| 2017-05-24 | 2017-05-22 | 0.220 | 391,000 | +44,000 | 0.01% | 86,020 |
| 2017-05-22 | 2017-05-18 | 0.226 | 347,000 | -4,000 | 0.01% | 78,422 |
| 2017-05-19 | 2017-05-17 | 0.218 | 351,000 | +28,000 | 0.01% | 76,518 |
| 2017-05-16 | 2017-05-12 | 0.218 | 323,000 | +64,000 | 0.01% | 70,414 |
| 2017-05-15 | 2017-05-11 | 0.221 | 259,000 | +8,000 | 0.01% | 57,239 |
| 2017-05-12 | 2017-05-10 | 0.217 | 251,000 | -8,000 | 0.01% | 54,467 |
| 2017-05-10 | 2017-05-08 | 0.220 | 259,000 | -36,000 | 0.01% | 56,980 |
| 2017-05-08 | 2017-05-04 | 0.220 | 295,000 | +192,000 | 0.01% | 64,900 |
| 2017-05-04 | 2017-04-28 | 0.219 | 103,000 | -12,000 | 0.00% | 22,557 |
| 2017-04-26 | 2017-04-24 | 0.219 | 115,000 | -24,000 | 0.00% | 25,185 |
| 2017-04-25 | 2017-04-21 | 0.218 | 139,000 | +112,000 | 0.00% | 30,302 |
| 2017-04-21 | 2017-04-19 | 0.220 | 27,000 | +4,000 | 0.00% | 5,940 |
| 2017-04-20 | 2017-04-18 | 0.220 | 23,000 | -12,000 | 0.00% | 5,060 |
| 2017-04-19 | 2017-04-13 | 0.220 | 35,000 | -8,000 | 0.00% | 7,700 |
| 2017-04-18 | 2017-04-12 | 0.220 | 43,000 | -200,000 | 0.00% | 9,460 |
| 2017-04-03 | 2017-03-30 | 0.218 | 243,000 | +168,000 | 0.00% | 52,974 |
| 2017-03-31 | 2017-03-29 | 0.218 | 75,000 | +8,000 | 0.00% | 16,350 |
| 2017-03-30 | 2017-03-28 | 0.217 | 67,000 | +16,000 | 0.00% | 14,539 |
| 2017-03-29 | 2017-03-27 | 0.218 | 51,000 | +28,000 | 0.00% | 11,118 |
| 2017-03-28 | 2017-03-24 | 0.215 | 23,000 | -252,000 | 0.00% | 4,945 |
| 2017-03-27 | 2017-03-23 | 0.216 | 275,000 | +40,000 | 0.01% | 59,400 |
| 2017-03-23 | 2017-03-21 | 0.220 | 235,000 | +112,000 | 0.00% | 51,700 |
| 2017-03-22 | 2017-03-20 | 0.220 | 123,000 | -112,000 | 0.00% | 27,060 |
| 2017-03-20 | 2017-03-16 | 0.223 | 235,000 | +200,000 | 0.00% | 52,405 |
| 2017-03-17 | 2017-03-15 | 0.229 | 35,000 | -272,000 | 0.00% | 8,015 |
| 2017-03-15 | 2017-03-13 | 0.220 | 307,000 | +284,000 | 0.01% | 67,540 |
| 2017-03-14 | 2017-03-10 | 0.220 | 23,000 | -16,000 | 0.00% | 5,060 |
| 2017-03-13 | 2017-03-09 | 0.217 | 39,000 | -92,000 | 0.00% | 8,463 |
| 2017-03-06 | 2017-03-02 | 0.221 | 131,000 | +24,000 | 0.00% | 28,951 |
| 2017-03-03 | 2017-03-01 | 0.219 | 107,000 | -16,000 | 0.00% | 23,433 |
| 2017-03-02 | 2017-02-28 | 0.220 | 123,000 | +12,000 | 0.00% | 27,060 |
| 2017-02-27 | 2017-02-23 | 0.225 | 111,000 | -64,000 | 0.00% | 24,975 |
| 2017-02-21 | 2017-02-17 | 0.220 | 175,000 | -164,000 | 0.00% | 38,500 |
| 2017-02-20 | 2017-02-16 | 0.221 | 339,000 | +164,000 | 0.01% | 74,919 |
| 2017-02-17 | 2017-02-15 | 0.224 | 175,000 | -124,000 | 0.00% | 39,200 |
| 2017-02-16 | 2017-02-14 | 0.222 | 299,000 | +236,000 | 0.01% | 66,378 |
| 2017-02-15 | 2017-02-13 | 0.220 | 63,000 | -92,000 | 0.00% | 13,860 |
| 2017-02-14 | 2017-02-10 | 0.226 | 155,000 | +8,000 | 0.00% | 35,030 |
| 2017-02-10 | 2017-02-08 | 0.226 | 147,000 | +20,000 | 0.00% | 33,222 |
| 2017-02-09 | 2017-02-07 | 0.221 | 127,000 | +92,000 | 0.00% | 28,067 |
| 2017-02-07 | 2017-02-03 | 0.216 | 35,000 | -80,000 | 0.00% | 7,560 |
| 2017-02-06 | 2017-02-02 | 0.216 | 115,000 | +16,000 | 0.00% | 24,840 |
| 2017-02-03 | 2017-02-01 | 0.217 | 99,000 | +60,000 | 0.00% | 21,483 |
| 2017-02-01 | 2017-01-25 | 0.223 | 39,000 | +16,000 | 0.00% | 8,697 |
| 2017-01-26 | 2017-01-24 | 0.209 | 23,000 | -12,000 | 0.00% | 4,807 |
| 2017-01-25 | 2017-01-23 | 0.203 | 35,000 | -12,000 | 0.00% | 7,105 |
| 2017-01-24 | 2017-01-20 | 0.202 | 47,000 | -12,000 | 0.00% | 9,494 |
| 2017-01-20 | 2017-01-18 | 0.205 | 59,000 | -92,000 | 0.00% | 12,095 |
| 2017-01-19 | 2017-01-17 | 0.200 | 151,000 | -36,000 | 0.00% | 30,200 |
| 2017-01-17 | 2017-01-13 | 0.200 | 187,000 | +132,000 | 0.00% | 37,400 |
| 2017-01-11 | 2017-01-09 | 0.208 | 55,000 | +32,000 | 0.00% | 11,440 |
| 2017-01-10 | 2017-01-06 | 0.202 | 23,000 | -32,000 | 0.00% | 4,646 |
| 2017-01-09 | 2017-01-05 | 0.200 | 55,000 | -24,000 | 0.00% | 11,000 |
| 2017-01-06 | 2017-01-04 | 0.198 | 79,000 | -36,000 | 0.00% | 15,642 |
| 2017-01-04 | 2016-12-30 | 0.200 | 115,000 | +12,000 | 0.00% | 23,000 |
| 2017-01-03 | 2016-12-29 | 0.195 | 103,000 | -32,000 | 0.00% | 20,085 |
| 2016-12-30 | 2016-12-28 | 0.194 | 135,000 | +100,000 | 0.00% | 26,190 |
| 2016-12-16 | 2016-12-14 | 0.199 | 35,000 | +12,000 | 0.00% | 6,965 |
| 2016-12-13 | 2016-12-09 | 0.202 | 23,000 | -12,000 | 0.00% | 4,646 |
| 2016-12-12 | 2016-12-08 | 0.202 | 35,000 | +1,000 | 0.00% | 7,070 |
| 2016-12-08 | 2016-12-06 | 0.206 | 34,000 | +8,000 | 0.00% | 7,004 |
| 2016-12-07 | 2016-12-05 | 0.200 | 26,000 | -44,000 | 0.00% | 5,200 |
| 2016-12-06 | 2016-12-02 | 0.200 | 70,000 | +52,000 | 0.00% | 14,000 |
| 2016-12-02 | 2016-11-30 | 0.198 | 18,000 | -8,000 | 0.00% | 3,564 |
| 2016-11-30 | 2016-11-28 | 0.193 | 26,000 | +12,000 | 0.00% | 5,018 |
| 2016-11-28 | 2016-11-24 | 0.198 | 14,000 | -12,000 | 0.00% | 2,772 |
| 2016-11-24 | 2016-11-22 | 0.199 | 26,000 | -20,000 | 0.00% | 5,174 |
| 2016-11-23 | 2016-11-21 | 0.182 | 46,000 | -48,000 | 0.00% | 8,372 |
| 2016-11-18 | 2016-11-16 | 0.173 | 94,000 | +32,000 | 0.00% | 16,262 |
| 2016-11-07 | 2016-11-03 | 0.174 | 62,000 | +24,000 | 0.00% | 10,788 |
| 2016-11-03 | 2016-11-01 | 0.174 | 38,000 | -24,000 | 0.00% | 6,612 |
| 2016-11-02 | 2016-10-31 | 0.176 | 62,000 | +4,000 | 0.00% | 10,912 |
| 2016-10-31 | 2016-10-27 | 0.175 | 58,000 | -52,000 | 0.00% | 10,150 |
| 2016-10-28 | 2016-10-26 | 0.180 | 110,000 | -20,000 | 0.00% | 19,800 |
| 2016-10-25 | 2016-10-20 | 0.181 | 130,000 | +48,000 | 0.00% | 23,530 |
| 2016-10-24 | 2016-10-19 | 0.182 | 82,000 | -20,000 | 0.00% | 14,924 |
| 2016-10-20 | 2016-10-18 | 0.180 | 102,000 | -20,000 | 0.00% | 18,360 |
| 2016-10-19 | 2016-10-17 | 0.182 | 122,000 | -12,000 | 0.00% | 22,204 |
| 2016-10-12 | 2016-10-07 | 0.192 | 134,000 | +32,000 | 0.00% | 25,728 |
| 2016-10-11 | 2016-10-06 | 0.191 | 102,000 | -12,000 | 0.00% | 19,482 |
| 2016-10-03 | 2016-09-29 | 0.190 | 114,000 | +56,000 | 0.00% | 21,660 |
| 2016-09-30 | 2016-09-28 | 0.194 | 58,000 | -8,000 | 0.00% | 11,252 |
| 2016-09-29 | 2016-09-27 | 0.189 | 66,000 | -44,000 | 0.00% | 12,474 |
| 2016-09-28 | 2016-09-26 | 0.185 | 110,000 | +84,000 | 0.00% | 20,350 |
| 2016-09-27 | 2016-09-23 | 0.204 | 26,000 | -100,000 | 0.00% | 5,304 |
| 2016-09-26 | 2016-09-22 | 0.166 | 126,000 | +68,000 | 0.00% | 20,916 |
| 2016-09-23 | 2016-09-21 | 0.166 | 58,000 | +32,000 | 0.00% | 9,628 |
| 2016-09-08 | 2016-09-06 | 0.157 | 26,000 | +12,000 | 0.00% | 4,082 |
| 2016-09-07 | 2016-09-05 | 0.153 | 14,000 | -12,000 | 0.00% | 2,142 |
| 2016-09-05 | 2016-09-01 | 0.166 | 26,000 | +8,000 | 0.00% | 4,316 |
| 2016-09-02 | 2016-08-31 | 0.159 | 18,000 | -144,000 | 0.00% | 2,862 |
| 2016-08-31 | 2016-08-29 | 0.156 | 162,000 | +32,000 | 0.00% | 25,272 |
| 2016-08-30 | 2016-08-26 | 0.157 | 130,000 | +8,000 | 0.00% | 20,410 |
| 2016-08-26 | 2016-08-24 | 0.163 | 122,000 | -92,000 | 0.00% | 19,886 |
| 2016-08-23 | 2016-08-19 | 0.155 | 214,000 | +68,000 | 0.00% | 33,170 |
| 2016-08-22 | 2016-08-18 | 0.157 | 146,000 | -132,000 | 0.00% | 22,922 |
| 2016-08-18 | 2016-08-16 | 0.153 | 278,000 | -32,000 | 0.01% | 42,534 |
| 2016-08-17 | 2016-08-15 | 0.160 | 310,000 | -40,000 | 0.01% | 49,600 |
| 2016-08-16 | 2016-08-12 | 0.158 | 350,000 | +244,000 | 0.01% | 55,300 |
| 2016-08-12 | 2016-08-10 | 0.155 | 106,000 | +32,000 | 0.00% | 16,430 |
| 2016-08-09 | 2016-08-05 | 0.155 | 74,000 | -124,000 | 0.00% | 11,470 |
| 2016-08-05 | 2016-08-03 | 0.155 | 198,000 | +144,000 | 0.00% | 30,690 |
| 2016-08-04 | 2016-08-01 | 0.160 | 54,000 | +24,000 | 0.00% | 8,640 |
| 2016-08-01 | 2016-07-28 | 0.159 | 30,000 | -36,000 | 0.00% | 4,770 |
| 2016-07-29 | 2016-07-27 | 0.165 | 66,000 | -124,000 | 0.00% | 10,890 |
| 2016-07-28 | 2016-07-26 | 0.164 | 190,000 | -48,000 | 0.00% | 31,160 |
| 2016-07-25 | 2016-07-21 | 0.161 | 238,000 | +48,000 | 0.00% | 38,318 |
| 2016-07-15 | 2016-07-13 | 0.160 | 190,000 | +52,000 | 0.00% | 30,400 |
| 2016-07-12 | 2016-07-08 | 0.163 | 138,000 | +12,000 | 0.00% | 22,494 |
| 2016-07-06 | 2016-07-04 | 0.162 | 126,000 | -44,000 | 0.00% | 20,412 |
| 2016-06-28 | 2016-06-24 | 0.158 | 170,000 | +12,000 | 0.00% | 26,860 |
| 2016-06-17 | 2016-06-15 | 0.165 | 158,000 | +32,000 | 0.00% | 26,070 |
| 2016-06-16 | 2016-06-14 | 0.164 | 126,000 | +20,000 | 0.00% | 20,664 |
| 2016-06-13 | 2016-06-08 | 0.179 | 106,000 | -8,000 | 0.00% | 18,974 |
| 2016-06-08 | 2016-06-06 | 0.180 | 114,000 | +12,000 | 0.00% | 20,520 |
| 2016-06-07 | 2016-06-03 | 0.177 | 102,000 | +36,000 | 0.00% | 18,054 |
| 2016-06-01 | 2016-05-30 | 0.175 | 66,000 | -80,000 | 0.00% | 11,550 |
| 2016-05-30 | 2016-05-26 | 0.170 | 146,000 | -48,000 | 0.00% | 24,820 |
| 2016-05-26 | 2016-05-24 | 0.167 | 194,000 | +80,000 | 0.00% | 32,398 |
| 2016-05-25 | 2016-05-23 | 0.177 | 114,000 | -20,000 | 0.00% | 20,178 |
| 2016-05-24 | 2016-05-20 | 0.177 | 134,000 | -20,000 | 0.00% | 23,718 |
| 2016-05-20 | 2016-05-18 | 0.173 | 154,000 | +68,000 | 0.00% | 26,642 |
| 2016-05-18 | 2016-05-16 | 0.176 | 86,000 | -52,000 | 0.00% | 15,136 |
| 2016-05-17 | 2016-05-13 | 0.176 | 138,000 | -32,000 | 0.00% | 24,288 |
| 2016-05-16 | 2016-05-12 | 0.179 | 170,000 | +32,000 | 0.00% | 30,430 |
| 2016-05-12 | 2016-05-10 | 0.178 | 138,000 | +52,000 | 0.00% | 24,564 |
| 2016-05-09 | 2016-05-05 | 0.174 | 86,000 | -76,000 | 0.00% | 14,964 |
| 2016-05-05 | 2016-05-03 | 0.169 | 162,000 | +12,000 | 0.00% | 27,378 |
| 2016-04-29 | 2016-04-27 | 0.171 | 150,000 | +20,000 | 0.00% | 25,650 |
| 2016-04-28 | 2016-04-26 | 0.171 | 130,000 | -48,000 | 0.00% | 22,230 |
| 2016-04-27 | 2016-04-25 | 0.172 | 178,000 | +92,000 | 0.00% | 30,616 |
| 2016-04-21 | 2016-04-19 | 0.179 | 86,000 | -104,000 | 0.00% | 15,394 |
| 2016-04-13 | 2016-04-11 | 0.181 | 190,000 | -4,000 | 0.00% | 34,390 |
| 2016-04-07 | 2016-04-05 | 0.181 | 194,000 | +120,000 | 0.00% | 35,114 |
| 2016-03-30 | 2016-03-24 | 0.189 | 74,000 | -104,000 | 0.00% | 13,986 |
| 2016-03-22 | 2016-03-18 | 0.178 | 178,000 | +24,000 | 0.00% | 31,684 |
| 2016-03-18 | 2016-03-16 | 0.178 | 154,000 | +12,000 | 0.00% | 27,412 |
| 2016-03-17 | 2016-03-15 | 0.180 | 142,000 | +36,000 | 0.00% | 25,560 |
| 2016-03-16 | 2016-03-14 | 0.186 | 106,000 | +20,000 | 0.00% | 19,716 |
| 2016-03-04 | 2016-03-02 | 0.184 | 86,000 | -8,000 | 0.00% | 15,824 |
| 2016-02-17 | 2016-02-15 | 0.180 | 94,000 | +28,000 | 0.00% | 16,920 |
| 2016-02-12 | 2016-02-05 | 0.179 | 66,000 | +16,000 | 0.00% | 11,814 |
| 2016-02-02 | 2016-01-29 | 0.161 | 50,000 | +12,000 | 0.00% | 8,050 |
| 2016-01-28 | 2016-01-26 | 0.165 | 38,000 | -24,000 | 0.00% | 6,270 |
| 2016-01-26 | 2016-01-22 | 0.166 | 62,000 | -28,000 | 0.00% | 10,292 |
| 2016-01-21 | 2016-01-19 | 0.168 | 90,000 | +44,000 | 0.00% | 15,120 |
| 2016-01-20 | 2016-01-18 | 0.166 | 46,000 | +16,000 | 0.00% | 7,636 |
| 2016-01-19 | 2016-01-15 | 0.172 | 30,000 | +16,000 | 0.00% | 5,160 |
| 2016-01-18 | 2016-01-14 | 0.170 | 14,000 | -20,000 | 0.00% | 2,380 |
| 2016-01-15 | 2016-01-13 | 0.170 | 34,000 | -72,000 | 0.00% | 5,780 |
| 2016-01-13 | 2016-01-11 | 0.175 | 106,000 | +40,000 | 0.00% | 18,550 |
| 2016-01-04 | 2015-12-29 | 0.185 | 66,000 | +44,000 | 0.00% | 12,210 |
| 2015-12-30 | 2015-12-28 | 0.184 | 22,000 | +8,000 | 0.00% | 4,048 |
| 2015-12-28 | 2015-12-22 | 0.190 | 14,000 | -40,000 | 0.00% | 2,660 |
| 2015-12-21 | 2015-12-17 | 0.195 | 54,000 | -40,000 | 0.00% | 10,530 |
| 2015-12-17 | 2015-12-15 | 0.182 | 94,000 | +80,000 | 0.00% | 17,108 |
| 2015-12-14 | 2015-12-10 | 0.190 | 14,000 | -96,000 | 0.00% | 2,660 |
| 2015-12-10 | 2015-12-08 | 0.185 | 110,000 | +96,000 | 0.00% | 20,350 |
| 2015-12-07 | 2015-12-03 | 0.192 | 14,000 | -28,000 | 0.00% | 2,688 |
| 2015-12-03 | 2015-12-01 | 0.200 | 42,000 | +4,000 | 0.00% | 8,400 |
| 2015-11-26 | 2015-11-24 | 0.188 | 38,000 | +24,000 | 0.00% | 7,144 |
| 2015-11-25 | 2015-11-23 | 0.190 | 14,000 | -16,000 | 0.00% | 2,660 |
| 2015-11-24 | 2015-11-20 | 0.191 | 30,000 | +16,000 | 0.00% | 5,730 |
| 2015-11-18 | 2015-11-16 | 0.190 | 14,000 | -20,000 | 0.00% | 2,660 |
| 2015-11-17 | 2015-11-13 | 0.188 | 34,000 | +20,000 | 0.00% | 6,392 |
| 2015-11-16 | 2015-11-12 | 0.193 | 14,000 | -28,000 | 0.00% | 2,702 |
| 2015-11-13 | 2015-11-11 | 0.191 | 42,000 | +28,000 | 0.00% | 8,022 |
| 2015-11-12 | 2015-11-10 | 0.187 | 14,000 | -44,000 | 0.00% | 2,618 |
| 2015-11-09 | 2015-11-05 | 0.190 | 58,000 | +12,000 | 0.00% | 11,020 |
| 2015-11-05 | 2015-11-03 | 0.190 | 46,000 | +32,000 | 0.00% | 8,740 |
| 2015-11-04 | 2015-11-02 | 0.190 | 14,000 | -16,000 | 0.00% | 2,660 |
| 2015-11-02 | 2015-10-29 | 0.195 | 30,000 | +16,000 | 0.00% | 5,850 |
| 2015-10-29 | 2015-10-27 | 0.196 | 14,000 | -28,000 | 0.00% | 2,744 |
| 2015-10-26 | 2015-10-22 | 0.193 | 42,000 | -4,000 | 0.00% | 8,106 |
| 2015-10-20 | 2015-10-16 | 0.200 | 46,000 | +4,000 | 0.00% | 9,200 |
| 2015-10-19 | 2015-10-15 | 0.201 | 42,000 | +12,000 | 0.00% | 8,442 |
| 2015-10-15 | 2015-10-13 | 0.204 | 30,000 | -16,000 | 0.00% | 6,120 |
| 2015-10-14 | 2015-10-12 | 0.200 | 46,000 | +32,000 | 0.00% | 9,200 |
| 2015-10-08 | 2015-10-06 | 0.196 | 14,000 | -24,000 | 0.00% | 2,744 |
| 2015-10-07 | 2015-10-05 | 0.189 | 38,000 | +24,000 | 0.00% | 7,182 |
| 2015-10-06 | 2015-10-02 | 0.195 | 14,000 | -20,000 | 0.00% | 2,730 |
| 2015-10-05 | 2015-09-30 | 0.189 | 34,000 | -20,000 | 0.00% | 6,426 |
| 2015-10-02 | 2015-09-29 | 0.192 | 54,000 | +20,000 | 0.00% | 10,368 |
| 2015-09-21 | 2015-09-17 | 0.199 | 34,000 | -40,000 | 0.00% | 6,766 |
| 2015-09-18 | 2015-09-16 | 0.191 | 74,000 | +44,000 | 0.00% | 14,134 |
| 2015-09-11 | 2015-09-09 | 0.216 | 30,000 | -32,000 | 0.00% | 6,480 |
| 2015-09-10 | 2015-09-08 | 0.184 | 62,000 | +48,000 | 0.00% | 11,408 |
| 2015-08-20 | 2015-08-18 | 0.222 | 14,000 | -24,000 | 0.00% | 3,108 |
| 2015-08-19 | 2015-08-17 | 0.222 | 38,000 | +24,000 | 0.00% | 8,436 |
| 2015-08-14 | 2015-08-12 | 0.230 | 14,000 | -28,000 | 0.00% | 3,220 |
| 2015-08-12 | 2015-08-10 | 0.240 | 42,000 | -28,000 | 0.00% | 10,080 |
| 2015-08-06 | 2015-08-04 | 0.226 | 70,000 | +8,000 | 0.00% | 15,820 |
| 2015-08-05 | 2015-08-03 | 0.230 | 62,000 | +44,000 | 0.00% | 14,260 |
| 2015-08-04 | 2015-07-31 | 0.239 | 18,000 | -28,000 | 0.00% | 4,302 |
| 2015-07-31 | 2015-07-29 | 0.234 | 46,000 | +32,000 | 0.00% | 10,764 |
| 2015-07-23 | 2015-07-21 | 0.243 | 14,000 | -52,000 | 0.00% | 3,402 |
| 2015-07-22 | 2015-07-20 | 0.232 | 66,000 | +52,000 | 0.00% | 15,312 |
| 2015-07-21 | 2015-07-17 | 0.232 | 14,000 | -64,000 | 0.00% | 3,248 |
| 2015-07-20 | 2015-07-16 | 0.226 | 78,000 | +64,000 | 0.00% | 17,628 |
| 2015-07-16 | 2015-07-14 | 0.240 | 14,000 | -136,000 | 0.00% | 3,360 |
| 2015-07-15 | 2015-07-13 | 0.245 | 150,000 | +60,000 | 0.00% | 36,750 |
| 2015-07-14 | 2015-07-10 | 0.233 | 90,000 | -8,000 | 0.00% | 20,970 |
| 2015-07-10 | 2015-07-08 | 0.178 | 98,000 | +84,000 | 0.00% | 17,444 |
| 2015-07-06 | 2015-07-02 | 0.260 | 14,000 | -284,000 | 0.00% | 3,640 |
| 2015-07-03 | 2015-06-30 | 0.255 | 298,000 | +284,000 | 0.01% | 75,990 |
| 2015-06-23 | 2015-06-19 | 0.280 | 14,000 | -40,000 | 0.00% | 3,920 |
| 2015-06-22 | 2015-06-18 | 0.275 | 54,000 | -36,000 | 0.00% | 14,850 |
| 2015-06-17 | 2015-06-15 | 0.280 | 90,000 | +76,000 | 0.00% | 25,200 |
| 2015-06-15 | 2015-06-11 | 0.285 | 14,000 | -36,000 | 0.00% | 3,990 |
| 2015-06-11 | 2015-06-09 | 0.290 | 50,000 | -76,000 | 0.00% | 14,500 |
| 2015-06-10 | 2015-06-08 | 0.295 | 126,000 | +112,000 | 0.00% | 37,170 |
| 2015-05-22 | 2015-05-20 | 0.275 | 14,000 | -24,000 | 0.00% | 3,850 |
| 2015-05-13 | 2015-05-11 | 0.270 | 38,000 | +24,000 | 0.00% | 10,260 |
| 2015-05-04 | 2015-04-29 | 0.290 | 14,000 | -16,000 | 0.00% | 4,060 |
| 2015-04-24 | 2015-04-22 | 0.265 | 30,000 | -80,000 | 0.00% | 7,950 |
| 2015-04-23 | 2015-04-21 | 0.260 | 110,000 | +96,000 | 0.00% | 28,600 |
| 2015-04-16 | 2015-04-14 | 0.275 | 14,000 | -16,000 | 0.00% | 3,850 |
| 2015-04-15 | 2015-04-13 | 0.280 | 30,000 | +16,000 | 0.00% | 8,400 |
| 2015-04-09 | 2015-04-02 | 0.250 | 14,000 | -36,000 | 0.00% | 3,500 |
| 2015-04-08 | 2015-04-01 | 0.250 | 50,000 | +16,000 | 0.00% | 12,500 |
| 2015-04-02 | 2015-03-31 | 0.247 | 34,000 | -68,000 | 0.00% | 8,398 |
| 2015-03-31 | 2015-03-27 | 0.255 | 102,000 | -4,000 | 0.00% | 26,010 |
| 2015-03-20 | 2015-03-18 | 0.255 | 106,000 | +92,000 | 0.00% | 27,030 |
| 2015-03-13 | 2015-03-11 | 0.228 | 14,000 | -12,000 | 0.00% | 3,192 |
| 2015-03-12 | 2015-03-10 | 0.228 | 26,000 | -8,000 | 0.00% | 5,928 |
| 2015-03-11 | 2015-03-09 | 0.226 | 34,000 | +20,000 | 0.00% | 7,684 |
| 2015-03-05 | 2015-03-03 | 0.228 | 14,000 | -4,000 | 0.00% | 3,192 |
| 2015-03-04 | 2015-03-02 | 0.232 | 18,000 | -4,000 | 0.00% | 4,176 |
| 2015-03-03 | 2015-02-27 | 0.228 | 22,000 | -12,000 | 0.00% | 5,016 |
| 2015-03-02 | 2015-02-26 | 0.229 | 34,000 | -4,000 | 0.00% | 7,786 |
| 2015-02-26 | 2015-02-24 | 0.230 | 38,000 | +24,000 | 0.00% | 8,740 |
| 2015-02-17 | 2015-02-13 | 0.228 | 14,000 | -16,000 | 0.00% | 3,192 |
| 2015-02-16 | 2015-02-12 | 0.220 | 30,000 | -32,000 | 0.00% | 6,600 |
| 2015-02-13 | 2015-02-11 | 0.217 | 62,000 | +40,000 | 0.00% | 13,454 |
| 2015-02-11 | 2015-02-09 | 0.224 | 22,000 | -4,000 | 0.00% | 4,928 |
| 2015-02-10 | 2015-02-06 | 0.225 | 26,000 | -44,000 | 0.00% | 5,850 |
| 2015-02-09 | 2015-02-05 | 0.216 | 70,000 | -4,000 | 0.00% | 15,120 |
| 2015-02-05 | 2015-02-03 | 0.216 | 74,000 | +60,000 | 0.00% | 15,984 |
| 2015-01-30 | 2015-01-28 | 0.222 | 14,000 | -12,000 | 0.00% | 3,108 |
| 2015-01-29 | 2015-01-27 | 0.240 | 26,000 | -36,000 | 0.00% | 6,240 |
| 2015-01-27 | 2015-01-23 | 0.212 | 62,000 | +48,000 | 0.00% | 13,144 |
| 2015-01-26 | 2015-01-22 | 0.219 | 14,000 | -52,000 | 0.00% | 3,066 |
| 2015-01-23 | 2015-01-21 | 0.212 | 66,000 | +40,000 | 0.00% | 13,992 |
| 2015-01-22 | 2015-01-20 | 0.222 | 26,000 | -56,000 | 0.00% | 5,772 |
| 2015-01-19 | 2015-01-15 | 0.225 | 82,000 | +56,000 | 0.00% | 18,450 |
| 2015-01-16 | 2015-01-14 | 0.224 | 26,000 | +12,000 | 0.00% | 5,824 |
| 2014-11-10 | 2014-11-06 | 0.305 | 14,000 | -98,000 | 0.00% | 4,270 |
| 2014-10-23 | 2014-10-21 | 0.275 | 112,000 | +75,000 | 0.00% | 30,800 |
| 2014-10-20 | 2014-10-16 | 0.270 | 37,000 | +25,000 | 0.00% | 9,990 |
| 2014-10-03 | 2014-09-29 | 0.275 | 12,000 | -8,000 | 0.00% | 3,300 |
| 2014-09-30 | 2014-09-26 | 0.285 | 20,000 | -64,000 | 0.00% | 5,700 |
| 2014-09-29 | 2014-09-25 | 0.265 | 84,000 | -124,000 | 0.00% | 22,260 |
| 2014-09-19 | 2014-09-17 | 0.270 | 208,000 | -36,000 | 0.00% | 56,160 |
| 2014-09-08 | 2014-09-04 | 0.270 | 244,000 | +84,000 | 0.00% | 65,880 |
| 2014-09-04 | 2014-09-02 | 0.270 | 160,000 | +144,000 | 0.00% | 43,200 |
| 2014-09-03 | 2014-09-01 | 0.275 | 16,000 | -112,000 | 0.00% | 4,400 |
| 2014-09-01 | 2014-08-28 | 0.270 | 128,000 | +116,000 | 0.00% | 34,560 |
| 2014-06-19 | 2014-06-17 | 0.300 | 12,000 | -80,000 | 0.00% | 3,600 |
| 2014-06-18 | 2014-06-16 | 0.315 | 92,000 | -16,000 | 0.00% | 28,980 |
| 2014-06-13 | 2014-06-11 | 0.315 | 108,000 | +96,000 | 0.00% | 34,020 |
| 2014-06-12 | 2014-06-10 | 0.315 | 12,000 | -40,000 | 0.00% | 3,780 |
| 2014-06-11 | 2014-06-09 | 0.325 | 52,000 | +40,000 | 0.00% | 16,900 |
| 2014-06-09 | 2014-06-05 | 0.340 | 12,000 | -364,000 | 0.00% | 4,080 |
| 2014-06-06 | 2014-06-04 | 0.355 | 376,000 | +364,000 | 0.01% | 133,480 |
| 2014-05-28 | 2014-05-26 | 0.315 | 12,000 | -76,000 | 0.00% | 3,780 |
| 2014-05-22 | 2014-05-20 | 0.320 | 88,000 | -48,000 | 0.00% | 28,160 |
| 2014-05-19 | 2014-05-15 | 0.320 | 136,000 | +100,000 | 0.00% | 43,520 |
| 2014-05-16 | 2014-05-14 | 0.315 | 36,000 | -32,000 | 0.00% | 11,340 |
| 2014-05-15 | 2014-05-13 | 0.310 | 68,000 | -192,000 | 0.00% | 21,080 |
| 2014-05-14 | 2014-05-12 | 0.315 | 260,000 | -136,000 | 0.01% | 81,900 |
| 2014-05-13 | 2014-05-09 | 0.315 | 396,000 | +300,000 | 0.01% | 124,740 |
| 2014-05-12 | 2014-05-08 | 0.305 | 96,000 | -184,000 | 0.00% | 29,280 |
| 2014-05-09 | 2014-05-07 | 0.330 | 280,000 | +24,000 | 0.01% | 92,400 |
| 2014-05-08 | 2014-05-05 | 0.350 | 256,000 | +244,000 | 0.01% | 89,600 |
| 2014-04-24 | 2014-04-22 | 0.395 | 12,000 | -12,000 | 0.00% | 4,740 |
| 2014-04-23 | 2014-04-17 | 0.395 | 24,000 | -68,000 | 0.00% | 9,480 |
| 2014-04-22 | 2014-04-16 | 0.375 | 92,000 | +80,000 | 0.00% | 34,500 |
| 2014-04-14 | 2014-04-10 | 0.390 | 12,000 | -40,000 | 0.00% | 4,680 |
| 2014-04-11 | 2014-04-09 | 0.385 | 52,000 | +40,000 | 0.00% | 20,020 |
| 2014-04-10 | 2014-04-08 | 0.380 | 12,000 | -48,000 | 0.00% | 4,560 |
| 2014-04-09 | 2014-04-07 | 0.385 | 60,000 | -148,000 | 0.00% | 23,100 |
| 2014-04-08 | 2014-04-04 | 0.385 | 208,000 | +196,000 | 0.00% | 80,080 |
| 2014-04-04 | 2014-04-02 | 0.400 | 12,000 | -52,000 | 0.00% | 4,800 |
| 2014-04-03 | 2014-04-01 | 0.405 | 64,000 | -296,000 | 0.00% | 25,920 |
| 2014-04-02 | 2014-03-31 | 0.385 | 360,000 | +348,000 | 0.01% | 138,600 |
| 2014-03-21 | 2014-03-19 | 0.375 | 12,000 | -156,000 | 0.00% | 4,500 |
| 2014-03-20 | 2014-03-18 | 0.385 | 168,000 | +156,000 | 0.00% | 64,680 |
| 2014-03-12 | 2014-03-10 | 0.410 | 12,000 | -136,000 | 0.00% | 4,920 |
| 2014-03-11 | 2014-03-07 | 0.425 | 148,000 | +136,000 | 0.00% | 62,900 |
| 2014-03-05 | 2014-03-03 | 0.420 | 12,000 | -92,000 | 0.00% | 5,040 |
| 2014-03-04 | 2014-02-28 | 0.430 | 104,000 | +92,000 | 0.00% | 44,720 |
| 2014-02-28 | 2014-02-26 | 0.425 | 12,000 | -156,000 | 0.00% | 5,100 |
| 2014-02-27 | 2014-02-25 | 0.430 | 168,000 | +156,000 | 0.00% | 72,240 |
| 2014-02-07 | 2014-02-05 | 0.440 | 12,000 | -44,000 | 0.00% | 5,280 |
| 2014-02-06 | 2014-02-04 | 0.450 | 56,000 | -916,000 | 0.00% | 25,200 |
| 2014-02-05 | 2014-01-30 | 0.465 | 972,000 | -92,000 | 0.02% | 451,980 |
| 2014-02-04 | 2014-01-28 | 0.455 | 1,064,000 | +672,000 | 0.02% | 484,120 |
| 2014-01-29 | 2014-01-27 | 0.445 | 392,000 | +176,000 | 0.01% | 174,440 |
| 2014-01-28 | 2014-01-24 | 0.460 | 216,000 | +20,000 | 0.00% | 99,360 |
| 2014-01-22 | 2014-01-20 | 0.520 | 196,000 | -60,000 | 0.00% | 101,920 |
| 2014-01-21 | 2014-01-17 | 0.485 | 256,000 | +60,000 | 0.01% | 124,160 |
| 2014-01-16 | 2014-01-14 | 0.470 | 196,000 | -336,000 | 0.00% | 92,120 |
| 2014-01-15 | 2014-01-13 | 0.480 | 532,000 | +336,000 | 0.01% | 255,360 |
| 2014-01-13 | 2014-01-09 | 0.470 | 196,000 | -92,000 | 0.00% | 92,120 |
| 2014-01-10 | 2014-01-08 | 0.495 | 288,000 | +24,000 | 0.01% | 142,560 |
| 2014-01-09 | 2014-01-07 | 0.475 | 264,000 | +68,000 | 0.01% | 125,400 |
| 2014-01-08 | 2014-01-06 | 0.450 | 196,000 | -192,000 | 0.00% | 88,200 |
| 2014-01-07 | 2014-01-03 | 0.450 | 388,000 | +376,000 | 0.01% | 174,600 |
| 2014-01-06 | 2014-01-02 | 0.460 | 12,000 | -120,000 | 0.00% | 5,520 |
| 2014-01-03 | 2013-12-31 | 0.465 | 132,000 | +120,000 | 0.00% | 61,380 |
| 2014-01-02 | 2013-12-27 | 0.460 | 12,000 | -822,000 | 0.00% | 5,520 |
| 2013-12-30 | 2013-12-24 | 0.465 | 834,000 | +820,000 | 0.02% | 387,810 |
| 2013-12-17 | 2013-12-13 | 0.510 | 14,000 | -57,600 | 0.00% | 7,140 |
| 2013-12-16 | 2013-12-12 | 0.520 | 71,600 | -14,400 | 0.00% | 37,232 |
| 2013-12-13 | 2013-12-11 | 0.520 | 86,000 | +72,000 | 0.00% | 44,720 |
| 2013-12-11 | 2013-12-09 | 0.530 | 14,000 | -97,920 | 0.00% | 7,420 |
| 2013-12-10 | 2013-12-06 | 0.520 | 111,920 | -394,080 | 0.00% | 58,198 |
| 2013-12-09 | 2013-12-05 | 0.560 | 506,000 | +492,000 | 0.01% | 283,360 |
| 2013-12-06 | 2013-12-04 | 0.485 | 14,000 | -440,000 | 0.00% | 6,790 |
| 2013-12-05 | 2013-12-03 | 0.470 | 454,000 | +80,000 | 0.01% | 213,380 |
| 2013-11-29 | 2013-11-27 | 0.390 | 374,000 | +360,000 | 0.01% | 145,860 |
| 2013-11-28 | 2013-11-26 | 0.380 | 14,000 | -76,000 | 0.00% | 5,320 |
| 2013-11-26 | 2013-11-22 | 0.400 | 90,000 | +76,000 | 0.00% | 36,000 |
| 2013-11-20 | 2013-11-18 | 0.425 | 14,000 | -132,000 | 0.00% | 5,950 |
| 2013-11-19 | 2013-11-15 | 0.440 | 146,000 | +132,000 | 0.00% | 64,240 |
| 2013-11-14 | 2013-11-12 | 0.440 | 14,000 | -146,520 | 0.00% | 6,160 |
| 2013-11-13 | 2013-11-11 | 0.455 | 160,520 | +144,000 | 0.00% | 73,037 |
| 2013-11-11 | 2013-11-07 | 0.440 | 16,520 | -125,480 | 0.00% | 7,269 |
| 2013-11-08 | 2013-11-06 | 0.440 | 142,000 | +44,000 | 0.00% | 62,480 |
| 2013-11-05 | 2013-11-01 | 0.460 | 98,000 | -200,000 | 0.00% | 45,080 |
| 2013-11-04 | 2013-10-31 | 0.470 | 298,000 | +252,000 | 0.01% | 140,060 |
| 2013-11-01 | 2013-10-30 | 0.470 | 46,000 | +2,000 | 0.00% | 21,620 |
| 2013-10-31 | 2013-10-29 | 0.455 | 44,000 | -58,000 | 0.00% | 20,020 |
| 2013-10-30 | 2013-10-28 | 0.485 | 102,000 | +88,000 | 0.00% | 49,470 |
| 2013-10-29 | 2013-10-25 | 0.485 | 14,000 | -408,000 | 0.00% | 6,790 |
| 2013-10-25 | 2013-10-23 | 0.520 | 422,000 | -84,000 | 0.01% | 219,440 |
| 2013-10-24 | 2013-10-22 | 0.520 | 506,000 | +492,000 | 0.01% | 263,120 |
| 2013-10-17 | 2013-10-15 | 0.540 | 14,000 | -792,000 | 0.00% | 7,560 |
| 2013-10-16 | 2013-10-11 | 0.550 | 806,000 | +540,000 | 0.02% | 443,300 |
| 2013-10-15 | 2013-10-10 | 0.460 | 266,000 | +252,000 | 0.01% | 122,360 |
| 2013-10-11 | 2013-10-09 | 0.410 | 14,000 | -508,000 | 0.00% | 5,740 |
| 2013-10-10 | 2013-10-08 | 0.440 | 522,000 | +224,000 | 0.01% | 229,680 |
| 2013-10-09 | 2013-10-07 | 0.430 | 298,000 | +92,000 | 0.01% | 128,140 |
| 2013-10-08 | 2013-10-04 | 0.440 | 206,000 | -64,000 | 0.00% | 90,640 |
| 2013-10-07 | 2013-10-03 | 0.455 | 270,000 | +16,000 | 0.01% | 122,850 |
| 2013-10-04 | 2013-10-02 | 0.450 | 254,000 | -1,232,000 | 0.01% | 114,300 |
| 2013-10-03 | 2013-09-30 | 0.475 | 1,486,000 | +1,472,000 | 0.03% | 705,850 |
| 2013-09-26 | 2013-09-24 | 0.570 | 14,000 | -136,000 | 0.00% | 7,980 |
| 2013-09-25 | 2013-09-23 | 0.610 | 150,000 | +136,000 | 0.00% | 91,500 |
| 2013-09-24 | 2013-09-19 | 0.550 | 14,000 | -296,000 | 0.00% | 7,700 |
| 2013-09-23 | 2013-09-18 | 0.530 | 310,000 | -704,000 | 0.01% | 164,300 |
| 2013-09-19 | 2013-09-17 | 0.435 | 1,014,000 | +936,000 | 0.02% | 441,090 |
| 2013-09-18 | 2013-09-16 | 0.315 | 78,000 | +64,000 | 0.00% | 24,570 |
| 2013-03-01 | 2013-02-27 | 0.180 | 14,000 | -12,000 | 0.00% | 2,520 |
| 2013-02-15 | 2013-02-08 | 0.200 | 26,000 | -20,000 | 0.00% | 5,200 |
| 2013-01-25 | 2013-01-23 | 0.216 | 46,000 | +32,000 | 0.00% | 9,936 |
| 2012-05-08 | 2012-05-04 | 0.216 | 14,000 | +10,000 | 0.00% | 3,024 |
| 2012-02-13 | 2012-02-09 | 0.211 | 4,000 | -188,000 | 0.00% | 844 |
| 2012-02-10 | 2012-02-08 | 0.208 | 192,000 | -192,000 | 0.00% | 39,936 |
| 2012-02-09 | 2012-02-07 | 0.202 | 384,000 | -492,000 | 0.01% | 77,568 |
| 2012-02-06 | 2012-02-02 | 0.191 | 876,000 | +100,000 | 0.02% | 167,316 |
| 2012-02-03 | 2012-02-01 | 0.187 | 776,000 | +772,000 | 0.02% | 145,112 |
| 2011-12-13 | 2011-12-09 | 0.211 | 4,000 | +57 | 0.00% | 844 |
| 2011-08-12 | 2011-08-10 | 0.401 | 3,943 | -43,375 | 0.00% | 1,580 |
| 2011-08-11 | 2011-08-09 | 0.391 | 47,318 | +43,375 | 0.00% | 18,480 |
| 2011-08-10 | 2011-08-08 | 0.421 | 3,943 | -19,716 | 0.00% | 1,660 |
| 2011-08-09 | 2011-08-05 | 0.436 | 23,659 | +19,716 | 0.00% | 10,320 |
| 2011-08-04 | 2011-08-02 | 0.507 | 3,943 | -59,147 | 0.00% | 2,000 |
| 2011-08-03 | 2011-08-01 | 0.527 | 63,090 | +59,147 | 0.00% | 33,280 |
| 2011-07-12 | 2011-07-08 | 0.492 | 3,943 | -102,522 | 0.00% | 1,940 |
| 2011-07-08 | 2011-07-06 | 0.507 | 106,465 | +35,488 | 0.00% | 54,000 |
| 2011-07-06 | 2011-07-04 | 0.517 | 70,977 | +3,943 | 0.00% | 36,720 |
| 2011-07-05 | 2011-06-30 | 0.507 | 67,034 | +63,091 | 0.00% | 34,000 |
| 2011-06-30 | 2011-06-28 | 0.507 | 3,943 | -3,943 | 0.00% | 2,000 |
| 2011-06-22 | 2011-06-20 | 0.538 | 7,886 | +3,943 | 0.00% | 4,240 |
| 2011-06-07 | 2011-06-02 | 0.609 | 3,943 | -47,318 | 0.00% | 2,400 |
| 2011-06-03 | 2011-06-01 | 0.619 | 51,261 | +47,318 | 0.00% | 31,720 |
| 2011-05-05 | 2011-05-03 | 0.609 | 3,943 | -35,488 | 0.00% | 2,400 |
| 2011-05-04 | 2011-04-29 | 0.629 | 39,431 | +35,488 | 0.00% | 24,800 |
| 2011-04-27 | 2011-04-21 | 0.639 | 3,943 | -43,375 | 0.00% | 2,520 |
| 2011-04-26 | 2011-04-20 | 0.659 | 47,318 | +15,773 | 0.00% | 31,200 |
| 2011-04-20 | 2011-04-18 | 0.649 | 31,545 | -331,225 | 0.00% | 20,480 |
| 2011-04-19 | 2011-04-15 | 0.670 | 362,770 | +232,646 | 0.02% | 242,880 |
| 2011-04-18 | 2011-04-14 | 0.619 | 130,124 | -11,829 | 0.01% | 80,520 |
| 2011-04-15 | 2011-04-13 | 0.649 | 141,953 | +134,067 | 0.01% | 92,160 |
| 2011-04-14 | 2011-04-12 | 0.629 | 7,886 | +3,943 | 0.00% | 4,960 |
| 2011-04-13 | 2011-04-11 | 0.599 | 3,943 | -130,124 | 0.00% | 2,360 |
| 2011-04-12 | 2011-04-08 | 0.659 | 134,067 | +7,886 | 0.01% | 88,400 |
| 2011-04-11 | 2011-04-07 | 0.639 | 126,181 | +122,238 | 0.01% | 80,640 |
| 2011-04-01 | 2011-03-30 | 0.507 | 3,943 | -3,943 | 0.00% | 2,000 |
| 2011-03-29 | 2011-03-25 | 0.548 | 7,886 | +3,943 | 0.00% | 4,320 |
| 2011-03-28 | 2011-03-24 | 0.548 | 3,943 | -47,318 | 0.00% | 2,160 |
| 2011-03-25 | 2011-03-23 | 0.558 | 51,261 | -3,943 | 0.00% | 28,600 |
| 2011-03-24 | 2011-03-22 | 0.558 | 55,204 | +51,261 | 0.00% | 30,800 |
| 2011-03-21 | 2011-03-17 | 0.492 | 3,943 | +3,943 | 0.00% | 1,940 |
| 2011-02-28 | 2011-02-24 | 0.517 | 0 | -15,773 | ||
| 2011-02-21 | 2011-02-17 | 0.599 | 15,773 | +15,773 | 0.00% | 9,440 |
| 2011-02-17 | 2011-02-15 | 0.609 | 0 | -55,204 | ||
| 2011-02-16 | 2011-02-14 | 0.649 | 55,204 | +55,204 | 0.00% | 35,840 |
| 2011-02-08 | 2011-02-02 | 0.680 | 0 | -149,840 | ||
| 2011-02-07 | 2011-01-31 | 0.659 | 149,840 | -90,692 | 0.01% | 98,800 |
| 2011-02-01 | 2011-01-28 | 0.690 | 240,532 | -31,545 | 0.01% | 165,920 |
| 2011-01-31 | 2011-01-27 | 0.700 | 272,077 | +272,077 | 0.01% | 190,440 |
| 2011-01-25 | 2011-01-21 | 0.730 | 0 | -122,238 | ||
| 2011-01-24 | 2011-01-20 | 0.812 | 122,238 | -86,749 | 0.01% | 99,200 |
| 2011-01-21 | 2011-01-19 | 0.599 | 208,987 | +208,987 | 0.01% | 125,080 |
| 2010-03-08 | 2010-03-04 | 0.325 | 0 | -366,713 | ||
| 2009-05-29 | 2009-05-26 | 0.401 | 366,713 | +366,713 | 0.02% | 146,940 |
| 2009-05-26 | 2009-05-22 | 0.380 | 0 | -2,957 | ||
| 2009-03-30 | 2009-03-26 | 0.492 | 2,957 | -226,731 | 0.00% | 1,455 |
| 2009-03-23 | 2009-03-19 | 0.492 | 229,688 | -9,858 | 0.01% | 113,005 |
| 2009-02-27 | 2009-02-25 | 0.497 | 239,546 | -147,868 | 0.01% | 119,070 |
| 2009-01-22 | 2009-01-20 | 0.502 | 387,414 | -98,579 | 0.02% | 194,535 |
| 2009-01-19 | 2009-01-15 | 0.588 | 485,993 | -20,701 | 0.02% | 285,940 |
| 2009-01-14 | 2009-01-12 | 0.609 | 506,694 | +23,658 | 0.02% | 308,400 |
| 2009-01-09 | 2009-01-07 | 0.639 | 483,036 | -2,957 | 0.02% | 308,700 |
| 2008-11-20 | 2008-11-18 | 0.507 | 485,993 | -98,579 | 0.02% | 246,500 |
| 2008-11-12 | 2008-11-10 | 0.401 | 584,572 | -181,384 | 0.02% | 234,235 |
| 2008-11-05 | 2008-11-03 | 0.350 | 765,956 | +35,488 | 0.03% | 268,065 |
| 2008-10-24 | 2008-10-22 | 0.421 | 730,468 | -3,943 | 0.03% | 307,515 |
| 2008-10-14 | 2008-10-10 | 0.558 | 734,411 | -244,475 | 0.03% | 409,750 |
| 2008-07-25 | 2008-07-23 | 1.055 | 978,886 | -31,545 | 0.04% | 1,032,720 |
| 2008-07-24 | 2008-07-22 | 1.055 | 1,010,431 | +33,516 | 0.04% | 1,066,000 |
| 2008-04-03 | 2008-04-01 | 1.045 | 976,915 | +7,887 | 0.04% | 1,020,730 |
| 2008-04-01 | 2008-03-28 | 1.075 | 969,028 | -126,181 | 0.04% | 1,041,980 |
| 2008-03-31 | 2008-03-27 | 1.116 | 1,095,209 | -19,716 | 0.05% | 1,222,100 |
| 2007-12-28 | 2007-12-24 | 1.167 | 1,114,925 | -1,971 | 0.05% | 1,300,650 |
| 2007-12-05 | 2007-12-03 | 1.156 | 1,116,896 | -4,929 | 0.05% | 1,291,619 |
| 2007-12-03 | 2007-11-29 | 1.126 | 1,121,825 | +3,943 | 0.05% | 1,263,180 |
| 2007-10-31 | 2007-10-29 | 1.075 | 1,117,882 | -3,943 | 0.05% | 1,202,040 |
| 2007-10-30 | 2007-10-26 | 1.045 | 1,121,825 | +9,857 | 0.05% | 1,172,140 |
| 2007-10-26 | 2007-10-24 | 1.075 | 1,111,968 | -4,928 | 0.05% | 1,195,681 |
| 2007-10-25 | 2007-10-23 | 1.116 | 1,116,896 | -2,526,572 | 0.05% | 1,246,300 |
| 2007-10-24 | 2007-10-22 | 1.116 | 3,643,468 | +2,527,557 | 0.17% | 4,065,600 |
| 2007-10-22 | 2007-10-17 | 1.136 | 1,115,911 | -33,516 | 0.05% | 1,267,840 |
| 2007-10-03 | 2007-09-28 | 1.106 | 1,149,427 | -185,328 | 0.05% | 1,270,940 |
| 2007-10-02 | 2007-09-27 | 0.984 | 1,334,755 | -4,929 | 0.06% | 1,313,380 |
| 2007-08-17 | 2007-08-15 | 0.872 | 1,339,684 | +3,943 | 0.06% | 1,168,740 |
| 2007-08-03 | 2007-08-01 | 0.994 | 1,335,741 | -2,176,617 | 0.06% | 1,327,900 |
| 2007-08-02 | 2007-07-31 | 1.035 | 3,512,358 | -780,744 | 0.16% | 3,634,260 |
| 2007-08-01 | 2007-07-30 | 1.025 | 4,293,102 | -1,971,573 | 0.20% | 4,398,550 |
| 2007-07-31 | 2007-07-27 | 1.014 | 6,264,675 | +4,928,934 | 0.29% | 6,355,000 |
| 2007-07-27 | 2007-07-25 | 0.984 | 1,335,741 | -8,872 | 0.06% | 1,314,350 |
| 2007-07-12 | 2007-07-10 | 0.801 | 1,344,613 | -1,972 | 0.06% | 1,077,560 |
| 2007-07-03 | 2007-06-28 | 0.761 | 1,346,585 | +244,475 | 0.06% | 1,024,500 |
| 2007-06-26 | 2007-06-22 | 0.720 | 1,102,110 | 0.05% | 793,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy