History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 10,362,333 +0 0.21% 1,326,379
2025-10-13 2025-10-09 0.129 10,362,333 +0 0.21% 1,336,741
2025-10-10 2025-10-08 0.130 10,362,333 +0 0.21% 1,347,103
2025-10-09 2025-10-06 0.130 10,362,333 +0 0.21% 1,347,103
2025-10-08 2025-10-03 0.130 10,362,333 +0 0.21% 1,347,103
2025-10-06 2025-10-02 0.131 10,362,333 +0 0.21% 1,357,466
2025-10-03 2025-09-30 0.134 10,362,333 +0 0.21% 1,388,553
2025-10-02 2025-09-29 0.136 10,362,333 +76,000 0.21% 1,409,277
2025-09-11 2025-09-09 0.131 10,286,333 +12,000 0.21% 1,347,510
2025-09-10 2025-09-08 0.131 10,274,333 -32,000 0.21% 1,345,938
2025-09-08 2025-09-04 0.126 10,306,333 +152,000 0.21% 1,298,598
2025-08-29 2025-08-27 0.136 10,154,333 -20,000 0.21% 1,380,989
2025-08-28 2025-08-26 0.138 10,174,333 -192,000 0.21% 1,404,058
2025-08-19 2025-08-15 0.123 10,366,333 -40,000 0.21% 1,275,059
2025-08-14 2025-08-12 0.124 10,406,333 -112,000 0.21% 1,290,385
2025-07-31 2025-07-29 0.128 10,518,333 -20,000 0.21% 1,346,347
2025-07-30 2025-07-28 0.134 10,538,333 -8,000 0.21% 1,412,137
2025-07-24 2025-07-22 0.131 10,546,333 +20,000 0.21% 1,381,570
2025-07-23 2025-07-21 0.134 10,526,333 +32,000 0.21% 1,410,529
2025-07-17 2025-07-15 0.136 10,494,333 -100,000 0.21% 1,427,229
2025-07-16 2025-07-14 0.130 10,594,333 -300,000 0.22% 1,377,263
2025-07-15 2025-07-11 0.136 10,894,333 +152,000 0.22% 1,481,629
2025-07-10 2025-07-08 0.121 10,742,333 +20,000 0.22% 1,299,822
2025-06-18 2025-06-16 0.121 10,722,333 +200,000 0.22% 1,297,402
2025-06-16 2025-06-12 0.118 10,522,333 -2,084,000 0.21% 1,241,635
2025-06-13 2025-06-11 0.120 12,606,333 +2,248,000 0.26% 1,512,760
2025-06-12 2025-06-10 0.144 10,358,333 -120,000 0.21% 1,491,600
2025-06-04 2025-06-02 0.060 10,478,333 -24,000 0.21% 628,700
2025-05-15 2025-05-13 0.046 10,502,333 -580,000 0.21% 483,107
2025-04-25 2025-04-23 0.057 11,082,333 +120,000 0.22% 631,693
2025-04-02 2025-03-31 0.079 10,962,333 +112,000 0.22% 866,024
2025-03-26 2025-03-24 0.083 10,850,333 +112,000 0.22% 900,578
2025-03-24 2025-03-20 0.083 10,738,333 +112,000 0.22% 891,282
2025-03-17 2025-03-13 0.077 10,626,333 -188,000 0.22% 818,228
2025-03-12 2025-03-10 0.080 10,814,333 +52,000 0.22% 865,147
2025-03-05 2025-03-03 0.080 10,762,333 +260,000 0.22% 860,987
2025-03-04 2025-02-28 0.078 10,502,333 -156,000 0.21% 819,182
2025-02-28 2025-02-26 0.083 10,658,333 +156,000 0.22% 884,642
2025-02-17 2025-02-13 0.078 10,502,333 -120,000 0.21% 819,182
2024-12-16 2024-12-12 0.059 10,622,333 -20,000 0.22% 626,718
2024-11-15 2024-11-13 0.080 10,642,333 -32,000 0.22% 851,387
2024-10-30 2024-10-28 0.080 10,674,333 -12,000 0.22% 853,947
2024-10-22 2024-10-18 0.053 10,686,333 +136,000 0.22% 566,376
2024-09-19 2024-09-16 0.055 10,550,333 -68,000 0.21% 580,268
2024-07-19 2024-07-17 0.080 10,618,333 -40,000 0.22% 849,467
2024-05-22 2024-05-20 0.092 10,658,333 -2,000 0.22% 980,567
2024-05-17 2024-05-14 0.095 10,660,333 -8,000 0.22% 1,012,732
2024-05-13 2024-05-09 0.097 10,668,333 +100,000 0.22% 1,034,828
2024-04-11 2024-04-09 0.100 10,568,333 -4,000 0.21% 1,056,833
2024-04-03 2024-03-28 0.099 10,572,333 +123,000 0.21% 1,046,661
2024-03-15 2024-03-13 0.126 10,449,333 +72,000 0.21% 1,316,616
2023-12-13 2023-12-11 0.058 10,377,333 -28,000 0.21% 601,885
2023-12-06 2023-12-04 0.052 10,405,333 -12,000 0.21% 541,077
2023-09-18 2023-09-14 0.096 10,417,333 +40,000 0.21% 1,000,064
2023-07-11 2023-07-07 0.103 10,377,333 -20,000 0.21% 1,068,865
2023-06-30 2023-06-28 0.120 10,397,333 -4,000 0.21% 1,247,680
2023-02-10 2023-02-08 0.150 10,401,333 +148,000 0.21% 1,560,200
2023-01-31 2023-01-27 0.159 10,253,333 -12,000 0.21% 1,630,280
2023-01-11 2023-01-09 0.155 10,265,333 -20,000 0.21% 1,591,127
2023-01-05 2023-01-03 0.154 10,285,333 +12,000 0.21% 1,583,941
2022-12-06 2022-12-02 0.151 10,273,333 -381 0.21% 1,551,273
2022-10-05 2022-09-30 0.072 10,273,714 -4,000 0.21% 739,707
2022-05-12 2022-05-10 0.108 10,277,714 -300,000 0.21% 1,109,993
2022-05-04 2022-04-29 0.096 10,577,714 -864,000 0.21% 1,015,461
2022-04-14 2022-04-12 0.095 11,441,714 -200,000 0.23% 1,086,963
2022-02-17 2022-02-15 0.115 11,641,714 -4,000 0.24% 1,338,797
2022-01-03 2021-12-29 0.127 11,645,714 -100,000 0.24% 1,479,006
2021-12-15 2021-12-13 0.118 11,745,714 +10,000 0.24% 1,385,994
2021-11-01 2021-10-28 0.121 11,735,714 +56,000 0.24% 1,420,021
2021-10-29 2021-10-27 0.122 11,679,714 +84,000 0.24% 1,424,925
2021-10-22 2021-10-20 0.132 11,595,714 -100,000 0.24% 1,530,634
2021-10-21 2021-10-19 0.131 11,695,714 -400,000 0.24% 1,532,139
2021-09-15 2021-09-13 0.150 12,095,714 +500,000 0.25% 1,814,357
2021-05-14 2021-05-12 0.157 11,595,714 +20,000 0.24% 1,820,527
2021-05-07 2021-05-05 0.152 11,575,714 -60,000 0.23% 1,759,509
2021-04-30 2021-04-28 0.143 11,635,714 -360,000 0.24% 1,663,907
2021-04-16 2021-04-14 0.148 11,995,714 -200,000 0.24% 1,775,366
2021-04-09 2021-04-07 0.150 12,195,714 +220,000 0.25% 1,829,357
2021-04-08 2021-04-01 0.143 11,975,714 +200,000 0.24% 1,712,527
2021-03-05 2021-03-03 0.134 11,775,714 -16,000 0.24% 1,577,946
2021-02-19 2021-02-17 0.134 11,791,714 -200,000 0.24% 1,580,090
2021-02-09 2021-02-05 0.118 11,991,714 +200,000 0.24% 1,415,022
2021-01-20 2021-01-18 0.125 11,791,714 -120,000 0.24% 1,473,964
2021-01-08 2021-01-06 0.117 11,911,714 -44,000 0.24% 1,393,671
2020-08-25 2020-08-21 0.150 11,955,714 -100,000 0.24% 1,793,357
2020-08-17 2020-08-13 0.154 12,055,714 +32,000 0.24% 1,856,580
2020-07-23 2020-07-21 0.160 12,023,714 -236,000 0.24% 1,923,794
2020-07-22 2020-07-20 0.164 12,259,714 -20,000 0.25% 2,010,593
2020-06-29 2020-06-24 0.160 12,279,714 -92,000 0.25% 1,964,754
2020-05-25 2020-05-21 0.186 12,371,714 -192,000 0.25% 2,301,139
2020-05-18 2020-05-14 0.160 12,563,714 -72,000 0.26% 2,010,194
2020-05-15 2020-05-13 0.160 12,635,714 -24,000 0.26% 2,021,714
2020-05-05 2020-04-29 0.150 12,659,714 -4,000 0.26% 1,898,957
2020-04-29 2020-04-27 0.150 12,663,714 -96,000 0.26% 1,899,557
2020-04-06 2020-04-02 0.160 12,759,714 -40,000 0.26% 2,041,554
2020-03-27 2020-03-25 0.160 12,799,714 -160,000 0.26% 2,047,954
2020-03-18 2020-03-16 0.160 12,959,714 -1,516,000 0.26% 2,073,554
2020-03-17 2020-03-13 0.160 14,475,714 -484,000 0.29% 2,316,114
2020-02-17 2020-02-13 0.185 14,959,714 +260,000 0.30% 2,767,547
2020-02-12 2020-02-10 0.184 14,699,714 -20,000 0.30% 2,704,747
2020-02-10 2020-02-06 0.179 14,719,714 -468,000 0.30% 2,634,829
2020-01-03 2019-12-31 0.193 15,187,714 -32,000 0.31% 2,931,229
2019-12-16 2019-12-12 0.195 15,219,714 -204,000 0.31% 2,967,844
2019-12-13 2019-12-11 0.197 15,423,714 +12,000 0.31% 3,038,472
2019-11-18 2019-11-14 0.229 15,411,714 -104,000 0.31% 3,529,283
2019-11-15 2019-11-13 0.220 15,515,714 -4,000 0.31% 3,413,457
2019-10-30 2019-10-28 0.240 15,519,714 +160,000 0.32% 3,724,731
2019-10-28 2019-10-24 0.210 15,359,714 +120,000 0.31% 3,225,540
2019-10-24 2019-10-22 0.201 15,239,714 -4,000 0.31% 3,063,183
2019-10-22 2019-10-18 0.218 15,243,714 +60,000 0.31% 3,323,130
2019-10-04 2019-10-02 0.211 15,183,714 -20,000 0.31% 3,203,764
2019-08-30 2019-08-28 0.235 15,203,714 -4,000 0.31% 3,572,873
2019-08-06 2019-08-02 0.255 15,207,714 -12,000 0.31% 3,877,967
2019-07-22 2019-07-18 0.246 15,219,714 -300,000 0.31% 3,744,050
2019-06-19 2019-06-17 0.247 15,519,714 -152,000 0.32% 3,833,369
2019-05-06 2019-05-02 0.270 15,671,714 -16,000 0.32% 4,231,363
2019-03-21 2019-03-19 0.260 15,687,714 -20,000 0.32% 4,078,806
2019-02-19 2019-02-15 0.255 15,707,714 -4,000 0.32% 4,005,467
2019-02-13 2019-02-11 0.255 15,711,714 -8,000 0.32% 4,006,487
2019-01-22 2019-01-18 0.250 15,719,714 -8,000 0.32% 3,929,928
2019-01-18 2019-01-16 0.249 15,727,714 -8,000 0.32% 3,916,201
2019-01-11 2019-01-09 0.260 15,735,714 +8,000 0.32% 4,091,286
2018-09-11 2018-09-07 0.285 15,727,714 -16,000 0.32% 4,482,398
2018-09-07 2018-09-05 0.280 15,743,714 -68,000 0.32% 4,408,240
2018-08-24 2018-08-22 0.285 15,811,714 -28,000 0.32% 4,506,338
2018-08-20 2018-08-16 0.280 15,839,714 +80,000 0.32% 4,435,120
2018-08-13 2018-08-09 0.295 15,759,714 -52,000 0.32% 4,649,116
2018-08-08 2018-08-06 0.285 15,811,714 -20,000 0.32% 4,506,338
2018-08-06 2018-08-02 0.280 15,831,714 +100,000 0.32% 4,432,880
2018-08-01 2018-07-30 0.280 15,731,714 -200,000 0.32% 4,404,880
2018-07-19 2018-07-17 0.285 15,931,714 +40,000 0.32% 4,540,538
2018-07-11 2018-07-09 0.285 15,891,714 -16,000 0.32% 4,529,138
2018-07-09 2018-07-05 0.280 15,907,714 -20,000 0.32% 4,454,160
2018-07-06 2018-07-04 0.280 15,927,714 -340,000 0.32% 4,459,760
2018-07-05 2018-07-03 0.285 16,267,714 -8,000 0.33% 4,636,298
2018-07-04 2018-06-29 0.300 16,275,714 +4,000 0.33% 4,882,714
2018-06-29 2018-06-27 0.285 16,271,714 -8,000 0.33% 4,637,438
2018-06-28 2018-06-26 0.300 16,279,714 +8,000 0.33% 4,883,914
2018-06-26 2018-06-22 0.290 16,271,714 -40,000 0.33% 4,718,797
2018-06-25 2018-06-21 0.290 16,311,714 +4,000 0.33% 4,730,397
2018-06-21 2018-06-19 0.300 16,307,714 -4,000 0.33% 4,892,314
2018-06-20 2018-06-15 0.315 16,311,714 -4,000 0.33% 5,138,190
2018-06-15 2018-06-13 0.305 16,315,714 -168,000 0.33% 4,976,293
2018-06-14 2018-06-12 0.305 16,483,714 -4,000 0.33% 5,027,533
2018-06-13 2018-06-11 0.305 16,487,714 -20,000 0.33% 5,028,753
2018-06-12 2018-06-08 0.315 16,507,714 +52,000 0.34% 5,199,930
2018-06-08 2018-06-06 0.320 16,455,714 +288,000 0.33% 5,265,828
2018-06-07 2018-06-05 0.325 16,167,714 +356,000 0.33% 5,254,507
2018-06-06 2018-06-04 0.330 15,811,714 -128,000 0.32% 5,217,866
2018-06-05 2018-06-01 0.295 15,939,714 +72,000 0.32% 4,702,216
2018-06-04 2018-05-31 0.320 15,867,714 -184,000 0.32% 5,077,668
2018-05-17 2018-05-15 0.248 16,051,714 -24,000 0.33% 3,980,825
2018-05-09 2018-05-07 0.248 16,075,714 -4,000 0.33% 3,986,777
2018-05-03 2018-04-30 0.248 16,079,714 -20,000 0.33% 3,987,769
2018-04-20 2018-04-18 0.248 16,099,714 -24,000 0.33% 3,992,729
2018-04-06 2018-04-03 0.260 16,123,714 -28,000 0.33% 4,192,166
2018-04-04 2018-03-29 0.255 16,151,714 -68,000 0.33% 4,118,687
2018-03-27 2018-03-23 0.249 16,219,714 -40,000 0.33% 4,038,709
2018-03-22 2018-03-20 0.255 16,259,714 -8,000 0.33% 4,146,227
2018-03-07 2018-03-05 0.245 16,267,714 -4,000 0.33% 3,985,590
2018-02-23 2018-02-21 0.246 16,271,714 -12,000 0.33% 4,002,842
2018-02-13 2018-02-09 0.245 16,283,714 -1,096,000 0.33% 3,989,510
2018-01-29 2018-01-25 0.250 17,379,714 -64,000 0.35% 4,344,928
2018-01-25 2018-01-23 0.249 17,443,714 +8,000 0.35% 4,343,485
2018-01-18 2018-01-16 0.219 17,435,714 -4,000 0.35% 3,818,421
2018-01-16 2018-01-12 0.216 17,439,714 -8,000 0.35% 3,766,978
2018-01-12 2018-01-10 0.213 17,447,714 -100,000 0.35% 3,716,363
2017-12-29 2017-12-27 0.208 17,547,714 -100,000 0.36% 3,649,925
2017-12-20 2017-12-18 0.210 17,647,714 -4,000 0.36% 3,706,020
2017-12-11 2017-12-07 0.214 17,651,714 -16,000 0.36% 3,777,467
2017-12-04 2017-11-30 0.216 17,667,714 -32,000 0.36% 3,816,226
2017-12-01 2017-11-29 0.216 17,699,714 -60,000 0.36% 3,823,138
2017-11-30 2017-11-28 0.216 17,759,714 -12,000 0.36% 3,836,098
2017-11-29 2017-11-27 0.216 17,771,714 -60,000 0.36% 3,838,690
2017-11-24 2017-11-22 0.216 17,831,714 -200,000 0.36% 3,851,650
2017-11-22 2017-11-20 0.216 18,031,714 -12,000 0.37% 3,894,850
2017-11-14 2017-11-10 0.226 18,043,714 +12,000 0.37% 4,077,879
2017-11-09 2017-11-07 0.215 18,031,714 -8,000 0.37% 3,876,819
2017-10-27 2017-10-25 0.217 18,039,714 -4,000 0.37% 3,914,618
2017-10-16 2017-10-12 0.220 18,043,714 -40,000 0.37% 3,969,617
2017-09-27 2017-09-25 0.220 18,083,714 -12,000 0.37% 3,978,417
2017-09-13 2017-09-11 0.218 18,095,714 +12,000 0.37% 3,944,866
2017-09-11 2017-09-07 0.220 18,083,714 -16,000 0.37% 3,978,417
2017-09-08 2017-09-06 0.217 18,099,714 +16,000 0.37% 3,927,638
2017-08-29 2017-08-25 0.220 18,083,714 -12,000 0.37% 3,978,417
2017-08-24 2017-08-21 0.224 18,095,714 -20,000 0.37% 4,053,440
2017-08-17 2017-08-15 0.220 18,115,714 -104,000 0.37% 3,985,457
2017-08-16 2017-08-14 0.220 18,219,714 -32,000 0.37% 4,008,337
2017-08-15 2017-08-11 0.218 18,251,714 +32,000 0.37% 3,978,874
2017-08-14 2017-08-10 0.218 18,219,714 -44,000 0.37% 3,971,898
2017-08-10 2017-08-08 0.220 18,263,714 -40,000 0.37% 4,018,017
2017-08-09 2017-08-07 0.220 18,303,714 -60,000 0.37% 4,026,817
2017-08-08 2017-08-04 0.211 18,363,714 -52,000 0.37% 3,874,744
2017-08-07 2017-08-03 0.223 18,415,714 -48,000 0.37% 4,106,704
2017-08-03 2017-08-01 0.217 18,463,714 -20,000 0.37% 4,006,626
2017-08-02 2017-07-31 0.216 18,483,714 +20,000 0.38% 3,992,482
2017-08-01 2017-07-28 0.219 18,463,714 -32,000 0.37% 4,043,553
2017-07-31 2017-07-27 0.217 18,495,714 -40,000 0.38% 4,013,570
2017-07-27 2017-07-25 0.218 18,535,714 -16,000 0.38% 4,040,786
2017-07-26 2017-07-24 0.216 18,551,714 -8,000 0.38% 4,007,170
2017-07-25 2017-07-21 0.216 18,559,714 +12,000 0.38% 4,008,898
2017-07-24 2017-07-20 0.219 18,547,714 -8,000 0.38% 4,061,949
2017-07-19 2017-07-17 0.214 18,555,714 +100,000 0.38% 3,970,923
2017-07-18 2017-07-14 0.220 18,455,714 -44,000 0.37% 4,060,257
2017-07-17 2017-07-13 0.220 18,499,714 +80,000 0.38% 4,069,937
2017-07-14 2017-07-12 0.219 18,419,714 -4,000 0.37% 4,033,917
2017-07-12 2017-07-10 0.215 18,423,714 -16,000 0.37% 3,961,099
2017-07-11 2017-07-07 0.214 18,439,714 -32,000 0.37% 3,946,099
2017-07-10 2017-07-06 0.216 18,471,714 -200,000 0.37% 3,989,890
2017-07-05 2017-07-03 0.217 18,671,714 -40,000 0.38% 4,051,762
2017-07-04 2017-06-30 0.215 18,711,714 +20,000 0.38% 4,023,019
2017-06-26 2017-06-22 0.218 18,691,714 -32,000 0.38% 4,074,794
2017-06-23 2017-06-21 0.217 18,723,714 +12,000 0.38% 4,063,046
2017-06-08 2017-06-06 0.224 18,711,714 -20,000 0.38% 4,191,424
2017-06-05 2017-06-01 0.227 18,731,714 -140,000 0.38% 4,252,099
2017-06-02 2017-05-31 0.223 18,871,714 -60,000 0.38% 4,208,392
2017-06-01 2017-05-29 0.226 18,931,714 -4,000 0.38% 4,278,567
2017-05-29 2017-05-25 0.222 18,935,714 -8,000 0.38% 4,203,729
2017-05-26 2017-05-24 0.219 18,943,714 +20,000 0.38% 4,148,673
2017-05-22 2017-05-18 0.226 18,923,714 -4,000 0.38% 4,276,759
2017-05-12 2017-05-10 0.217 18,927,714 -92,000 0.38% 4,107,314
2017-05-11 2017-05-09 0.218 19,019,714 -4,000 0.39% 4,146,298
2017-05-04 2017-04-28 0.219 19,023,714 -8,000 0.39% 4,166,193
2017-04-26 2017-04-24 0.219 19,031,714 -8,000 0.39% 4,167,945
2017-04-21 2017-04-19 0.220 19,039,714 -200,000 0.39% 4,188,737
2017-04-19 2017-04-13 0.220 19,239,714 -4,000 0.39% 4,232,737
2017-03-30 2017-03-28 0.217 19,243,714 -12,000 0.39% 4,175,886
2017-03-28 2017-03-24 0.215 19,255,714 +12,000 0.39% 4,139,979
2017-03-17 2017-03-15 0.229 19,243,714 -12,000 0.39% 4,406,811
2017-03-16 2017-03-14 0.225 19,255,714 -40,000 0.39% 4,332,536
2017-03-15 2017-03-13 0.220 19,295,714 -1,000,000 0.39% 4,245,057
2017-03-06 2017-03-02 0.221 20,295,714 -56,000 0.41% 4,485,353
2017-02-28 2017-02-24 0.220 20,351,714 +12,000 0.41% 4,477,377
2017-02-27 2017-02-23 0.225 20,339,714 +28,000 0.41% 4,576,436
2017-02-16 2017-02-14 0.222 20,311,714 -8,000 0.41% 4,509,201
2017-02-15 2017-02-13 0.220 20,319,714 -12,000 0.41% 4,470,337
2017-02-10 2017-02-08 0.226 20,331,714 -360,000 0.41% 4,594,967
2017-02-09 2017-02-07 0.221 20,691,714 -200,000 0.42% 4,572,869
2017-02-08 2017-02-06 0.219 20,891,714 -20,000 0.42% 4,575,285
2017-02-07 2017-02-03 0.216 20,911,714 -8,000 0.42% 4,516,930
2017-02-06 2017-02-02 0.216 20,919,714 -8,000 0.42% 4,518,658
2017-02-01 2017-01-25 0.223 20,927,714 -16,000 0.42% 4,666,880
2017-01-20 2017-01-18 0.205 20,943,714 -16,000 0.43% 4,293,461
2017-01-18 2017-01-16 0.200 20,959,714 -92,000 0.43% 4,191,943
2017-01-17 2017-01-13 0.200 21,051,714 -1,400,000 0.43% 4,210,343
2017-01-11 2017-01-09 0.208 22,451,714 +8,000 0.46% 4,669,957
2017-01-09 2017-01-05 0.200 22,443,714 -20,000 0.46% 4,488,743
2017-01-03 2016-12-29 0.195 22,463,714 -8,000 0.46% 4,380,424
2016-12-30 2016-12-28 0.194 22,471,714 +8,000 0.46% 4,359,513
2016-12-23 2016-12-21 0.199 22,463,714 -8,000 0.46% 4,470,279
2016-12-22 2016-12-20 0.201 22,471,714 +8,000 0.46% 4,516,815
2016-12-20 2016-12-16 0.200 22,463,714 +381 0.46% 4,492,743
2016-12-19 2016-12-15 0.191 22,463,333 +100,000 0.46% 4,290,497
2016-12-16 2016-12-14 0.199 22,363,333 +68,000 0.45% 4,450,303
2016-12-15 2016-12-13 0.198 22,295,333 -364,000 0.45% 4,414,476
2016-12-13 2016-12-09 0.202 22,659,333 -20,000 0.46% 4,577,185
2016-12-09 2016-12-07 0.202 22,679,333 -80,000 0.46% 4,581,225
2016-12-08 2016-12-06 0.206 22,759,333 -56,000 0.46% 4,688,423
2016-12-06 2016-12-02 0.200 22,815,333 -20,000 0.46% 4,563,067
2016-11-28 2016-11-24 0.198 22,835,333 -40,000 0.46% 4,521,396
2016-11-25 2016-11-23 0.199 22,875,333 +16,000 0.46% 4,552,191
2016-11-24 2016-11-22 0.199 22,859,333 -136,000 0.46% 4,549,007
2016-11-23 2016-11-21 0.182 22,995,333 -28,000 0.47% 4,185,151
2016-11-04 2016-11-02 0.174 23,023,333 +20,000 0.47% 4,006,060
2016-10-13 2016-10-11 0.187 23,003,333 +4,000 0.47% 4,301,623
2016-10-12 2016-10-07 0.192 22,999,333 -20,000 0.47% 4,415,872
2016-10-04 2016-09-30 0.188 23,019,333 +16,000 0.47% 4,327,635
2016-09-30 2016-09-28 0.194 23,003,333 -76,000 0.47% 4,462,647
2016-09-29 2016-09-27 0.189 23,079,333 -100,000 0.47% 4,361,994
2016-09-27 2016-09-23 0.204 23,179,333 -156,000 0.47% 4,728,584
2016-09-23 2016-09-21 0.166 23,335,333 -40,000 0.47% 3,873,665
2016-09-13 2016-09-09 0.165 23,375,333 -20,000 0.47% 3,856,930
2016-09-09 2016-09-07 0.157 23,395,333 -12,000 0.47% 3,673,067
2016-09-08 2016-09-06 0.157 23,407,333 +12,000 0.48% 3,674,951
2016-09-07 2016-09-05 0.153 23,395,333 +40,000 0.47% 3,579,486
2016-09-05 2016-09-01 0.166 23,355,333 -20,000 0.47% 3,876,985
2016-08-23 2016-08-19 0.155 23,375,333 -48,000 0.47% 3,623,177
2016-08-05 2016-08-03 0.155 23,423,333 +172,000 0.48% 3,630,617
2016-08-01 2016-07-28 0.159 23,251,333 +60,000 0.47% 3,696,962
2016-07-29 2016-07-27 0.165 23,191,333 -320,000 0.47% 3,826,570
2016-07-28 2016-07-26 0.164 23,511,333 -300,000 0.48% 3,855,859
2016-07-20 2016-07-18 0.160 23,811,333 -208,000 0.48% 3,809,813
2016-07-19 2016-07-15 0.163 24,019,333 +4,000 0.49% 3,915,151
2016-07-15 2016-07-13 0.160 24,015,333 -240,000 0.49% 3,842,453
2016-07-06 2016-07-04 0.162 24,255,333 +8,000 0.49% 3,929,364
2016-07-04 2016-06-29 0.160 24,247,333 -44,000 0.49% 3,879,573
2016-06-29 2016-06-27 0.176 24,291,333 -20,000 0.49% 4,275,275
2016-06-28 2016-06-24 0.158 24,311,333 +24,000 0.49% 3,841,191
2016-06-16 2016-06-14 0.164 24,287,333 +36,000 0.49% 3,983,123
2016-06-14 2016-06-10 0.171 24,251,333 +8,000 0.49% 4,146,978
2016-06-13 2016-06-08 0.179 24,243,333 +20,000 0.49% 4,339,557
2016-06-10 2016-06-07 0.176 24,223,333 +24,000 0.49% 4,263,307
2016-06-03 2016-06-01 0.180 24,199,333 +32,000 0.49% 4,355,880
2016-05-31 2016-05-27 0.170 24,167,333 -20,000 0.49% 4,108,447
2016-05-26 2016-05-24 0.167 24,187,333 +40,000 0.49% 4,039,285
2016-05-17 2016-05-13 0.176 24,147,333 -132,000 0.49% 4,249,931
2016-05-11 2016-05-09 0.178 24,279,333 +40,000 0.49% 4,321,721
2016-05-10 2016-05-06 0.178 24,239,333 -100,000 0.49% 4,314,601
2016-05-05 2016-05-03 0.169 24,339,333 +20,000 0.49% 4,113,347
2016-05-04 2016-04-29 0.171 24,319,333 -120,000 0.49% 4,158,606
2016-04-28 2016-04-26 0.171 24,439,333 -20,000 0.50% 4,179,126
2016-04-25 2016-04-21 0.180 24,459,333 +176,000 0.50% 4,402,680
2016-04-21 2016-04-19 0.179 24,283,333 +20,000 0.49% 4,346,717
2016-04-20 2016-04-18 0.175 24,263,333 +8,000 0.49% 4,246,083
2016-04-15 2016-04-13 0.180 24,255,333 -80,000 0.49% 4,365,960
2016-04-14 2016-04-12 0.176 24,335,333 +16,000 0.49% 4,283,019
2016-04-07 2016-04-05 0.181 24,319,333 -20,000 0.49% 4,401,799
2016-04-05 2016-03-31 0.190 24,339,333 -28,000 0.49% 4,624,473
2016-03-31 2016-03-29 0.190 24,367,333 -16,000 0.49% 4,629,793
2016-03-16 2016-03-14 0.186 24,383,333 -60,000 0.49% 4,535,300
2016-03-15 2016-03-11 0.184 24,443,333 -20,000 0.50% 4,497,573
2016-03-14 2016-03-10 0.180 24,463,333 +20,000 0.50% 4,403,400
2016-02-24 2016-02-22 0.184 24,443,333 +20,000 0.50% 4,497,573
2016-02-18 2016-02-16 0.182 24,423,333 +28,000 0.50% 4,445,047
2016-02-15 2016-02-11 0.178 24,395,333 -160,000 0.50% 4,342,369
2016-02-04 2016-02-02 0.161 24,555,333 +220,000 0.50% 3,953,409
2016-01-26 2016-01-22 0.166 24,335,333 +44,000 0.49% 4,039,665
2016-01-25 2016-01-21 0.161 24,291,333 +248,000 0.49% 3,910,905
2016-01-21 2016-01-19 0.168 24,043,333 -8,000 0.49% 4,039,280
2016-01-20 2016-01-18 0.166 24,051,333 +8,000 0.49% 3,992,521
2016-01-18 2016-01-14 0.170 24,043,333 +40,000 0.49% 4,087,367
2016-01-15 2016-01-13 0.170 24,003,333 -60,000 0.49% 4,080,567
2016-01-14 2016-01-12 0.165 24,063,333 +112,000 0.49% 3,970,450
2016-01-11 2016-01-07 0.180 23,951,333 -60,000 0.49% 4,311,240
2016-01-06 2016-01-04 0.186 24,011,333 +4,000 0.49% 4,466,108
2016-01-05 2015-12-31 0.185 24,007,333 -36,000 0.49% 4,441,357
2015-12-28 2015-12-22 0.190 24,043,333 -1,540,000 0.49% 4,568,233
2015-12-09 2015-12-07 0.190 25,583,333 -28,000 0.52% 4,860,833
2015-12-03 2015-12-01 0.200 25,611,333 +12,000 0.52% 5,122,267
2015-11-18 2015-11-16 0.190 25,599,333 -12,000 0.52% 4,863,873
2015-11-16 2015-11-12 0.193 25,611,333 -20,000 0.52% 4,942,987
2015-11-11 2015-11-09 0.189 25,631,333 +160,000 0.52% 4,844,322
2015-11-09 2015-11-05 0.190 25,471,333 -216,000 0.52% 4,839,553
2015-11-06 2015-11-04 0.190 25,687,333 -544,000 0.52% 4,880,593
2015-11-05 2015-11-03 0.190 26,231,333 -4,000 0.53% 4,983,953
2015-11-03 2015-10-30 0.192 26,235,333 -20,000 0.53% 5,037,184
2015-10-26 2015-10-22 0.193 26,255,333 -4,000 0.53% 5,067,279
2015-10-19 2015-10-15 0.201 26,259,333 -20,000 0.53% 5,278,126
2015-10-15 2015-10-13 0.204 26,279,333 -20,000 0.53% 5,360,984
2015-10-12 2015-10-08 0.210 26,299,333 +4,000 0.53% 5,522,860
2015-10-08 2015-10-06 0.196 26,295,333 +20,000 0.53% 5,153,885
2015-10-02 2015-09-29 0.192 26,275,333 +20,000 0.53% 5,044,864
2015-09-29 2015-09-24 0.186 26,255,333 -140,000 0.53% 4,883,492
2015-09-25 2015-09-23 0.193 26,395,333 -12,000 0.54% 5,094,299
2015-09-24 2015-09-22 0.187 26,407,333 +8,000 0.54% 4,938,171
2015-09-23 2015-09-21 0.187 26,399,333 +4,000 0.54% 4,936,675
2015-09-22 2015-09-18 0.190 26,395,333 +12,000 0.54% 5,015,113
2015-09-15 2015-09-11 0.195 26,383,333 -200,000 0.54% 5,144,750
2015-09-11 2015-09-09 0.216 26,583,333 -100,000 0.54% 5,742,000
2015-09-08 2015-09-04 0.186 26,683,333 -12,000 0.54% 4,963,100
2015-09-07 2015-09-02 0.188 26,695,333 +4,000 0.54% 5,018,723
2015-08-31 2015-08-27 0.200 26,691,333 -4,000 0.54% 5,338,267
2015-08-28 2015-08-26 0.190 26,695,333 -44,000 0.54% 5,072,113
2015-08-27 2015-08-25 0.200 26,739,333 -5,200,000 0.54% 5,347,867
2015-08-26 2015-08-24 0.190 31,939,333 +4,000 0.65% 6,068,473
2015-08-25 2015-08-21 0.200 31,935,333 -292,000 0.65% 6,387,067
2015-08-24 2015-08-20 0.199 32,227,333 -212,000 0.65% 6,413,239
2015-08-21 2015-08-19 0.210 32,439,333 +4,000 0.66% 6,812,260
2015-08-20 2015-08-18 0.222 32,435,333 +4,000 0.66% 7,200,644
2015-08-19 2015-08-17 0.222 32,431,333 +760,000 0.66% 7,199,756
2015-08-13 2015-08-11 0.227 31,671,333 +4,000 0.64% 7,189,393
2015-08-12 2015-08-10 0.240 31,667,333 -228,000 0.64% 7,600,160
2015-08-11 2015-08-07 0.230 31,895,333 -20,000 0.65% 7,335,927
2015-08-06 2015-08-04 0.226 31,915,333 -8,000 0.65% 7,212,865
2015-08-05 2015-08-03 0.230 31,923,333 +12,000 0.65% 7,342,367
2015-08-04 2015-07-31 0.239 31,911,333 +12,000 0.65% 7,626,809
2015-08-03 2015-07-30 0.237 31,899,333 +4,000 0.65% 7,560,142
2015-07-31 2015-07-29 0.234 31,895,333 +164,000 0.65% 7,463,508
2015-07-30 2015-07-28 0.238 31,731,333 -104,000 0.64% 7,552,057
2015-07-29 2015-07-27 0.231 31,835,333 +232,000 0.65% 7,353,962
2015-07-28 2015-07-24 0.245 31,603,333 +160,000 0.64% 7,742,817
2015-07-27 2015-07-23 0.250 31,443,333 -388,000 0.64% 7,860,833
2015-07-23 2015-07-21 0.243 31,831,333 +348,000 0.65% 7,735,014
2015-07-22 2015-07-20 0.232 31,483,333 +72,000 0.64% 7,304,133
2015-07-20 2015-07-16 0.226 31,411,333 -4,000 0.64% 7,098,961
2015-07-17 2015-07-15 0.230 31,415,333 +780,000 0.64% 7,225,527
2015-07-16 2015-07-14 0.240 30,635,333 -228,000 0.62% 7,352,480
2015-07-14 2015-07-10 0.233 30,863,333 -72,000 0.63% 7,191,157
2015-07-13 2015-07-09 0.210 30,935,333 -636,000 0.63% 6,496,420
2015-07-10 2015-07-08 0.178 31,571,333 -584,000 0.64% 5,619,697
2015-07-09 2015-07-07 0.212 32,155,333 -316,000 0.65% 6,816,931
2015-07-08 2015-07-06 0.223 32,471,333 +784,000 0.66% 7,241,107
2015-07-07 2015-07-03 0.250 31,687,333 +1,036,000 0.64% 7,921,833
2015-07-06 2015-07-02 0.260 30,651,333 -776,000 0.62% 7,969,347
2015-07-03 2015-06-30 0.255 31,427,333 +184,000 0.64% 8,013,970
2015-07-02 2015-06-29 0.245 31,243,333 +276,000 0.63% 7,654,617
2015-06-30 2015-06-26 0.260 30,967,333 +56,000 0.63% 8,051,507
2015-06-29 2015-06-25 0.270 30,911,333 +216,000 0.63% 8,346,060
2015-06-26 2015-06-24 0.270 30,695,333 -128,000 0.62% 8,287,740
2015-06-25 2015-06-23 0.270 30,823,333 -16,000 0.63% 8,322,300
2015-06-22 2015-06-18 0.275 30,839,333 +420,000 0.63% 8,480,817
2015-06-19 2015-06-17 0.280 30,419,333 +36,000 0.62% 8,517,413
2015-06-18 2015-06-16 0.280 30,383,333 -124,000 0.62% 8,507,333
2015-06-16 2015-06-12 0.285 30,507,333 +200,000 0.62% 8,694,590
2015-06-15 2015-06-11 0.285 30,307,333 +44,000 0.62% 8,637,590
2015-06-12 2015-06-10 0.280 30,263,333 +504,000 0.61% 8,473,733
2015-06-11 2015-06-09 0.290 29,759,333 -1,464,000 0.60% 8,630,207
2015-06-10 2015-06-08 0.295 31,223,333 +464,000 0.63% 9,210,883
2015-06-09 2015-06-05 0.300 30,759,333 -1,480,000 0.62% 9,227,800
2015-06-08 2015-06-04 0.290 32,239,333 +224,000 0.65% 9,349,407
2015-06-05 2015-06-03 0.305 32,015,333 -388,000 0.65% 9,764,677
2015-06-04 2015-06-02 0.295 32,403,333 +464,000 0.66% 9,558,983
2015-06-03 2015-06-01 0.305 31,939,333 +360,000 0.65% 9,741,497
2015-06-02 2015-05-29 0.290 31,579,333 -8,000 0.64% 9,158,007
2015-06-01 2015-05-28 0.280 31,587,333 -120,000 0.64% 8,844,453
2015-05-29 2015-05-27 0.285 31,707,333 -1,412,000 0.64% 9,036,590
2015-05-28 2015-05-26 0.300 33,119,333 +536,000 0.67% 9,935,800
2015-05-27 2015-05-22 0.280 32,583,333 -744,000 0.66% 9,123,333
2015-05-26 2015-05-21 0.270 33,327,333 -704,000 0.68% 8,998,380
2015-05-22 2015-05-20 0.275 34,031,333 -412,000 0.69% 9,358,617
2015-05-21 2015-05-19 0.270 34,443,333 -148,000 0.70% 9,299,700
2015-05-20 2015-05-18 0.260 34,591,333 -528,000 0.70% 8,993,747
2015-05-19 2015-05-15 0.270 35,119,333 -76,000 0.71% 9,482,220
2015-05-18 2015-05-14 0.270 35,195,333 -208,000 0.71% 9,502,740
2015-05-15 2015-05-13 0.265 35,403,333 -24,000 0.72% 9,381,883
2015-05-14 2015-05-12 0.265 35,427,333 +568,000 0.72% 9,388,243
2015-05-13 2015-05-11 0.270 34,859,333 +572,000 0.71% 9,412,020
2015-05-11 2015-05-07 0.270 34,287,333 +72,000 0.70% 9,257,580
2015-05-08 2015-05-06 0.290 34,215,333 -80,000 0.69% 9,922,447
2015-05-07 2015-05-05 0.290 34,295,333 +16,000 0.70% 9,945,647
2015-05-06 2015-05-04 0.300 34,279,333 -144,000 0.70% 10,283,800
2015-05-05 2015-04-30 0.295 34,423,333 +340,000 0.70% 10,154,883
2015-05-04 2015-04-29 0.290 34,083,333 +96,000 0.69% 9,884,167
2015-04-30 2015-04-28 0.270 33,987,333 -36,000 0.69% 9,176,580
2015-04-29 2015-04-27 0.265 34,023,333 +332,000 0.69% 9,016,183
2015-04-28 2015-04-24 0.265 33,691,333 -12,000 0.68% 8,928,203
2015-04-27 2015-04-23 0.260 33,703,333 +100,000 0.68% 8,762,867
2015-04-24 2015-04-22 0.265 33,603,333 -152,000 0.68% 8,904,883
2015-04-23 2015-04-21 0.260 33,755,333 -12,000 0.69% 8,776,387
2015-04-22 2015-04-20 0.255 33,767,333 -204,000 0.69% 8,610,670
2015-04-20 2015-04-16 0.275 33,971,333 +100,000 0.69% 9,342,117
2015-04-17 2015-04-15 0.275 33,871,333 -56,000 0.69% 9,314,617
2015-04-16 2015-04-14 0.275 33,927,333 -144,000 0.69% 9,330,017
2015-04-15 2015-04-13 0.280 34,071,333 -348,000 0.69% 9,539,973
2015-04-14 2015-04-10 0.260 34,419,333 -68,000 0.70% 8,949,027
2015-04-13 2015-04-09 0.255 34,487,333 -156,000 0.70% 8,794,270
2015-04-10 2015-04-08 0.260 34,643,333 -28,000 0.70% 9,007,267
2015-04-09 2015-04-02 0.250 34,671,333 -316,000 0.70% 8,667,833
2015-04-08 2015-04-01 0.250 34,987,333 -4,000 0.71% 8,746,833
2015-04-02 2015-03-31 0.247 34,991,333 +180,000 0.71% 8,642,859
2015-04-01 2015-03-30 0.260 34,811,333 +132,000 0.71% 9,050,947
2015-03-31 2015-03-27 0.255 34,679,333 -16,000 0.70% 8,843,230
2015-03-30 2015-03-26 0.260 34,695,333 +40,000 0.70% 9,020,787
2015-03-27 2015-03-25 0.260 34,655,333 +232,000 0.70% 9,010,387
2015-03-24 2015-03-20 0.260 34,423,333 -140,000 0.70% 8,950,067
2015-03-23 2015-03-19 0.265 34,563,333 -192,000 0.70% 9,159,283
2015-03-20 2015-03-18 0.255 34,755,333 +12,000 0.71% 8,862,610
2015-03-19 2015-03-17 0.270 34,743,333 +872,000 0.71% 9,380,700
2015-03-18 2015-03-16 0.228 33,871,333 -32,000 0.69% 7,722,664
2015-03-17 2015-03-13 0.227 33,903,333 +12,000 0.69% 7,696,057
2015-03-12 2015-03-10 0.228 33,891,333 -52,000 0.69% 7,727,224
2015-03-11 2015-03-09 0.226 33,943,333 -20,000 0.69% 7,671,193
2015-03-10 2015-03-06 0.226 33,963,333 +12,000 0.69% 7,675,713
2015-03-09 2015-03-05 0.227 33,951,333 +80,000 0.69% 7,706,953
2015-03-06 2015-03-04 0.229 33,871,333 +12,000 0.69% 7,756,535
2015-03-05 2015-03-03 0.228 33,859,333 +36,000 0.69% 7,719,928
2015-03-04 2015-03-02 0.232 33,823,333 +20,000 0.69% 7,847,013
2015-03-02 2015-02-26 0.229 33,803,333 -12,000 0.69% 7,740,963
2015-02-27 2015-02-25 0.225 33,815,333 -56,000 0.69% 7,608,450
2015-02-25 2015-02-23 0.232 33,871,333 -4,000 0.69% 7,858,149
2015-02-24 2015-02-18 0.233 33,875,333 -208,000 0.69% 7,892,953
2015-02-23 2015-02-16 0.224 34,083,333 -4,000 0.69% 7,634,667
2015-02-17 2015-02-13 0.228 34,087,333 -28,000 0.69% 7,771,912
2015-02-16 2015-02-12 0.220 34,115,333 +360,000 0.69% 7,505,373
2015-02-13 2015-02-11 0.217 33,755,333 +180,000 0.69% 7,324,907
2015-02-10 2015-02-06 0.225 33,575,333 -24,000 0.68% 7,554,450
2015-02-09 2015-02-05 0.216 33,599,333 +8,000 0.68% 7,257,456
2015-02-06 2015-02-04 0.217 33,591,333 -24,000 0.68% 7,289,319
2015-02-05 2015-02-03 0.216 33,615,333 -52,000 0.68% 7,260,912
2015-02-02 2015-01-29 0.216 33,667,333 +8,000 0.68% 7,272,144
2015-01-30 2015-01-28 0.222 33,659,333 -376,000 0.68% 7,472,372
2015-01-29 2015-01-27 0.240 34,035,333 +80,000 0.69% 8,168,480
2015-01-28 2015-01-26 0.207 33,955,333 -24,000 0.69% 7,028,754
2015-01-27 2015-01-23 0.212 33,979,333 -8,000 0.69% 7,203,619
2015-01-26 2015-01-22 0.219 33,987,333 +36,000 0.69% 7,443,226
2015-01-23 2015-01-21 0.212 33,951,333 +172,000 0.69% 7,197,683
2015-01-22 2015-01-20 0.222 33,779,333 -40,000 0.69% 7,499,012
2015-01-21 2015-01-19 0.215 33,819,333 -160,000 0.69% 7,271,157
2015-01-19 2015-01-15 0.225 33,979,333 -540,000 0.69% 7,645,350
2015-01-16 2015-01-14 0.224 34,519,333 -40,000 0.70% 7,732,331
2015-01-15 2015-01-13 0.224 34,559,333 +508,000 0.70% 7,741,291
2015-01-14 2015-01-12 0.216 34,051,333 +100,000 0.69% 7,355,088
2015-01-13 2015-01-09 0.230 33,951,333 +8,000 0.69% 7,808,807
2015-01-12 2015-01-08 0.230 33,943,333 +244,000 0.69% 7,806,967
2015-01-09 2015-01-07 0.235 33,699,333 +12,000 0.68% 7,919,343
2015-01-08 2015-01-06 0.236 33,687,333 -28,000 0.68% 7,950,211
2015-01-07 2015-01-05 0.245 33,715,333 -4,000 0.68% 8,260,257
2015-01-06 2015-01-02 0.237 33,719,333 +16,000 0.68% 7,991,482
2015-01-05 2014-12-31 0.243 33,703,333 +120,000 0.68% 8,189,910
2015-01-02 2014-12-29 0.248 33,583,333 -356,000 0.68% 8,328,667
2014-12-30 2014-12-24 0.260 33,939,333 +4,000 0.69% 8,824,227
2014-12-29 2014-12-22 0.265 33,935,333 +288,000 0.69% 8,992,863
2014-12-23 2014-12-19 0.270 33,647,333 +120,000 0.68% 9,084,780
2014-12-22 2014-12-18 0.270 33,527,333 -12,000 0.68% 9,052,380
2014-12-19 2014-12-17 0.270 33,539,333 +48,000 0.68% 9,055,620
2014-12-18 2014-12-16 0.265 33,491,333 +184,000 0.68% 8,875,203
2014-12-17 2014-12-15 0.275 33,307,333 -20,000 0.68% 9,159,517
2014-12-16 2014-12-12 0.280 33,327,333 +76,000 0.68% 9,331,653
2014-12-15 2014-12-11 0.290 33,251,333 +4,000 0.67% 9,642,887
2014-12-12 2014-12-10 0.300 33,247,333 +644,000 0.67% 9,974,200
2014-12-11 2014-12-09 0.305 32,603,333 -1,296,000 0.66% 9,944,017
2014-12-10 2014-12-08 0.280 33,899,333 +464,000 0.69% 9,491,813
2014-12-09 2014-12-05 0.280 33,435,333 -200,000 0.68% 9,361,893
2014-12-08 2014-12-04 0.280 33,635,333 +308,000 0.68% 9,417,893
2014-12-05 2014-12-03 0.290 33,327,333 -288,000 0.68% 9,664,927
2014-12-03 2014-12-01 0.295 33,615,333 -92,000 0.68% 9,916,523
2014-12-02 2014-11-28 0.295 33,707,333 -468,000 0.68% 9,943,663
2014-11-28 2014-11-26 0.295 34,175,333 +504,000 0.69% 10,081,723
2014-11-27 2014-11-25 0.300 33,671,333 +276,000 0.68% 10,101,400
2014-11-26 2014-11-24 0.305 33,395,333 +104,000 0.68% 10,185,577
2014-11-24 2014-11-20 0.320 33,291,333 +20,000 0.68% 10,653,227
2014-11-20 2014-11-18 0.315 33,271,333 -72,000 0.68% 10,480,470
2014-11-19 2014-11-17 0.315 33,343,333 -280,000 0.68% 10,503,150
2014-11-18 2014-11-14 0.315 33,623,333 -8,000 0.68% 10,591,350
2014-11-17 2014-11-13 0.310 33,631,333 -80,000 0.68% 10,425,713
2014-11-14 2014-11-12 0.310 33,711,333 -108,000 0.68% 10,450,513
2014-11-13 2014-11-11 0.315 33,819,333 -236,000 0.69% 10,653,090
2014-11-12 2014-11-10 0.315 34,055,333 -564,000 0.69% 10,727,430
2014-11-11 2014-11-07 0.310 34,619,333 -716,000 0.70% 10,731,993
2014-11-10 2014-11-06 0.305 35,335,333 -360,000 0.72% 10,777,277
2014-11-07 2014-11-05 0.285 35,695,333 -572,000 0.72% 10,173,170
2014-11-06 2014-11-04 0.285 36,267,333 +584,000 0.74% 10,336,190
2014-11-05 2014-11-03 0.280 35,683,333 -120,000 0.72% 9,991,333
2014-11-04 2014-10-31 0.275 35,803,333 +4,000 0.73% 9,845,917
2014-11-03 2014-10-30 0.275 35,799,333 +184,000 0.73% 9,844,817
2014-10-31 2014-10-29 0.270 35,615,333 -200,000 0.72% 9,616,140
2014-10-30 2014-10-28 0.270 35,815,333 +48,000 0.73% 9,670,140
2014-10-29 2014-10-27 0.270 35,767,333 -12,000 0.73% 9,657,180
2014-10-28 2014-10-24 0.270 35,779,333 +200,000 0.73% 9,660,420
2014-10-27 2014-10-23 0.270 35,579,333 +372,000 0.72% 9,606,420
2014-10-22 2014-10-20 0.275 35,207,333 +28,000 0.71% 9,682,017
2014-10-21 2014-10-17 0.270 35,179,333 +12,000 0.71% 9,498,420
2014-10-20 2014-10-16 0.270 35,167,333 +84,000 0.71% 9,495,180
2014-10-17 2014-10-15 0.275 35,083,333 -100,000 0.71% 9,647,917
2014-10-16 2014-10-14 0.275 35,183,333 +200,000 0.71% 9,675,417
2014-10-15 2014-10-13 0.280 34,983,333 -80,000 0.71% 9,795,333
2014-10-14 2014-10-10 0.275 35,063,333 +128,000 0.71% 9,642,417
2014-10-13 2014-10-09 0.280 34,935,333 -204,000 0.71% 9,781,893
2014-10-10 2014-10-08 0.275 35,139,333 -120,000 0.71% 9,663,317
2014-10-09 2014-10-07 0.280 35,259,333 -32,000 0.72% 9,872,613
2014-10-08 2014-10-06 0.280 35,291,333 -336,000 0.72% 9,881,573
2014-10-07 2014-10-03 0.270 35,627,333 -208,000 0.72% 9,619,380
2014-10-06 2014-09-30 0.265 35,835,333 -96,000 0.73% 9,496,363
2014-10-03 2014-09-29 0.275 35,931,333 +176,000 0.73% 9,881,117
2014-09-30 2014-09-26 0.285 35,755,333 -40,000 0.73% 10,190,270
2014-09-29 2014-09-25 0.265 35,795,333 +16,000 0.73% 9,485,763
2014-09-26 2014-09-24 0.275 35,779,333 -100,000 0.73% 9,839,317
2014-09-25 2014-09-23 0.275 35,879,333 -68,000 0.73% 9,866,817
2014-09-24 2014-09-22 0.270 35,947,333 -288,000 0.73% 9,705,780
2014-09-23 2014-09-19 0.270 36,235,333 +112,000 0.74% 9,783,540
2014-09-22 2014-09-18 0.270 36,123,333 -24,000 0.73% 9,753,300
2014-09-19 2014-09-17 0.270 36,147,333 -2,268,000 0.73% 9,759,780
2014-09-18 2014-09-16 0.270 38,415,333 -12,000 0.78% 10,372,140
2014-09-17 2014-09-15 0.275 38,427,333 +44,000 0.78% 10,567,517
2014-09-16 2014-09-12 0.275 38,383,333 +132,000 0.78% 10,555,417
2014-09-15 2014-09-11 0.270 38,251,333 +244,000 0.78% 10,327,860
2014-09-12 2014-09-10 0.275 38,007,333 -100,000 0.77% 10,452,017
2014-09-11 2014-09-08 0.275 38,107,333 -516,000 0.77% 10,479,517
2014-09-10 2014-09-05 0.275 38,623,333 -28,000 0.78% 10,621,417
2014-09-08 2014-09-04 0.270 38,651,333 -1,256,000 0.78% 10,435,860
2014-09-05 2014-09-03 0.270 39,907,333 -140,000 0.81% 10,774,980
2014-09-04 2014-09-02 0.270 40,047,333 +480,000 0.81% 10,812,780
2014-09-03 2014-09-01 0.275 39,567,333 +56,000 0.80% 10,881,017
2014-09-02 2014-08-29 0.280 39,511,333 +120,000 0.80% 11,063,173
2014-09-01 2014-08-28 0.270 39,391,333 +244,000 0.80% 10,635,660
2014-08-28 2014-08-26 0.290 39,147,333 -968,000 0.79% 11,352,727
2014-08-27 2014-08-25 0.290 40,115,333 -360,000 0.81% 11,633,447
2014-08-26 2014-08-22 0.305 40,475,333 -980,000 0.82% 12,344,977
2014-08-25 2014-08-21 0.260 41,455,333 -104,000 0.84% 10,778,387
2014-08-22 2014-08-20 0.265 41,559,333 -52,000 0.84% 11,013,223
2014-08-21 2014-08-19 0.270 41,611,333 -8,000 0.84% 11,235,060
2014-08-20 2014-08-18 0.270 41,619,333 -56,000 0.84% 11,237,220
2014-08-19 2014-08-15 0.270 41,675,333 +88,000 0.85% 11,252,340
2014-08-15 2014-08-13 0.275 41,587,333 -360,000 0.84% 11,436,517
2014-08-14 2014-08-12 0.275 41,947,333 +88,000 0.85% 11,535,517
2014-08-13 2014-08-11 0.270 41,859,333 -32,000 0.85% 11,302,020
2014-08-12 2014-08-08 0.270 41,891,333 -96,000 0.85% 11,310,660
2014-08-08 2014-08-06 0.270 41,987,333 +376,000 0.85% 11,336,580
2014-08-07 2014-08-05 0.280 41,611,333 +80,000 0.84% 11,651,173
2014-08-06 2014-08-04 0.280 41,531,333 +52,000 0.84% 11,628,773
2014-08-05 2014-08-01 0.280 41,479,333 +100,000 0.84% 11,614,213
2014-08-04 2014-07-31 0.285 41,379,333 -40,000 0.84% 11,793,110
2014-08-01 2014-07-30 0.280 41,419,333 +4,000 0.84% 11,597,413
2014-07-31 2014-07-29 0.300 41,415,333 +120,000 0.84% 12,424,600
2014-07-30 2014-07-28 0.290 41,295,333 -52,000 0.84% 11,975,647
2014-07-29 2014-07-25 0.290 41,347,333 +276,000 0.84% 11,990,727
2014-07-28 2014-07-24 0.290 41,071,333 +24,000 0.83% 11,910,687
2014-07-25 2014-07-23 0.290 41,047,333 -4,000 0.83% 11,903,727
2014-07-24 2014-07-22 0.290 41,051,333 +8,000 0.83% 11,904,887
2014-07-23 2014-07-21 0.295 41,043,333 -200,000 0.83% 12,107,783
2014-07-22 2014-07-18 0.290 41,243,333 -60,000 0.84% 11,960,567
2014-07-21 2014-07-17 0.290 41,303,333 +4,000 0.84% 11,977,967
2014-07-18 2014-07-16 0.290 41,299,333 +532,000 0.84% 11,976,807
2014-07-17 2014-07-15 0.295 40,767,333 +40,000 0.83% 12,026,363
2014-07-15 2014-07-11 0.285 40,727,333 +100,000 0.83% 11,607,290
2014-07-11 2014-07-09 0.295 40,627,333 +16,000 0.82% 11,985,063
2014-07-10 2014-07-08 0.300 40,611,333 -4,000 0.82% 12,183,400
2014-07-09 2014-07-07 0.300 40,615,333 +8,000 0.82% 12,184,600
2014-07-08 2014-07-04 0.305 40,607,333 +84,000 0.82% 12,385,237
2014-07-07 2014-07-03 0.310 40,523,333 +64,000 0.82% 12,562,233
2014-07-04 2014-07-02 0.300 40,459,333 -128,000 0.82% 12,137,800
2014-07-03 2014-06-30 0.295 40,587,333 +60,000 0.82% 11,973,263
2014-07-02 2014-06-27 0.300 40,527,333 +20,000 0.82% 12,158,200
2014-06-30 2014-06-26 0.300 40,507,333 +28,000 0.82% 12,152,200
2014-06-27 2014-06-25 0.290 40,479,333 +112,000 0.82% 11,739,007
2014-06-26 2014-06-24 0.295 40,367,333 +108,000 0.82% 11,908,363
2014-06-25 2014-06-23 0.300 40,259,333 +8,000 0.82% 12,077,800
2014-06-24 2014-06-20 0.305 40,251,333 +36,000 0.82% 12,276,657
2014-06-23 2014-06-19 0.305 40,215,333 +20,000 0.82% 12,265,677
2014-06-20 2014-06-18 0.300 40,195,333 -180,000 0.82% 12,058,600
2014-06-19 2014-06-17 0.300 40,375,333 -436,000 0.82% 12,112,600
2014-06-18 2014-06-16 0.315 40,811,333 -40,000 0.83% 12,855,570
2014-06-17 2014-06-13 0.310 40,851,333 +104,000 0.83% 12,663,913
2014-06-16 2014-06-12 0.310 40,747,333 -132,000 0.83% 12,631,673
2014-06-13 2014-06-11 0.315 40,879,333 +652,000 0.83% 12,876,990
2014-06-12 2014-06-10 0.315 40,227,333 -40,000 0.82% 12,671,610
2014-06-11 2014-06-09 0.325 40,267,333 -424,000 0.82% 13,086,883
2014-06-10 2014-06-06 0.320 40,691,333 +16,000 0.83% 13,021,227
2014-06-09 2014-06-05 0.340 40,675,333 -1,528,000 0.83% 13,829,613
2014-06-06 2014-06-04 0.355 42,203,333 +1,940,000 0.86% 14,982,183
2014-06-05 2014-06-03 0.315 40,263,333 -124,000 0.82% 12,682,950
2014-06-04 2014-05-30 0.310 40,387,333 +204,000 0.82% 12,520,073
2014-06-03 2014-05-29 0.310 40,183,333 +88,000 0.82% 12,456,833
2014-05-30 2014-05-28 0.315 40,095,333 +64,000 0.81% 12,630,030
2014-05-29 2014-05-27 0.315 40,031,333 +40,000 0.81% 12,609,870
2014-05-28 2014-05-26 0.315 39,991,333 -72,000 0.81% 12,597,270
2014-05-27 2014-05-23 0.320 40,063,333 -8,000 0.81% 12,820,267
2014-05-26 2014-05-22 0.315 40,071,333 -144,000 0.81% 12,622,470
2014-05-23 2014-05-21 0.315 40,215,333 +68,000 0.82% 12,667,830
2014-05-22 2014-05-20 0.320 40,147,333 +560,000 0.81% 12,847,147
2014-05-21 2014-05-19 0.310 39,587,333 -20,000 0.80% 12,272,073
2014-05-20 2014-05-16 0.310 39,607,333 +12,000 0.80% 12,278,273
2014-05-19 2014-05-15 0.320 39,595,333 +88,000 0.80% 12,670,507
2014-05-16 2014-05-14 0.315 39,507,333 -80,000 0.80% 12,444,810
2014-05-15 2014-05-13 0.310 39,587,333 -24,000 0.80% 12,272,073
2014-05-14 2014-05-12 0.315 39,611,333 -284,000 0.80% 12,477,570
2014-05-13 2014-05-09 0.315 39,895,333 -328,000 0.81% 12,567,030
2014-05-12 2014-05-08 0.305 40,223,333 +188,000 0.82% 12,268,117
2014-05-09 2014-05-07 0.330 40,035,333 +496,000 0.81% 13,211,660
2014-05-08 2014-05-05 0.350 39,539,333 +728,000 0.80% 13,838,767
2014-05-07 2014-05-02 0.365 38,811,333 -200,000 0.79% 14,166,137
2014-05-05 2014-04-30 0.360 39,011,333 +172,000 0.79% 14,044,080
2014-05-02 2014-04-29 0.360 38,839,333 +84,000 0.79% 13,982,160
2014-04-30 2014-04-28 0.375 38,755,333 +80,000 0.79% 14,533,250
2014-04-29 2014-04-25 0.385 38,675,333 -644,000 0.79% 14,890,003
2014-04-28 2014-04-24 0.390 39,319,333 +228,000 0.80% 15,334,540
2014-04-25 2014-04-23 0.400 39,091,333 +568,000 0.79% 15,636,533
2014-04-24 2014-04-22 0.395 38,523,333 +420,000 0.78% 15,216,717
2014-04-23 2014-04-17 0.395 38,103,333 +4,000 0.77% 15,050,817
2014-04-22 2014-04-16 0.375 38,099,333 +468,000 0.77% 14,287,250
2014-04-17 2014-04-15 0.370 37,631,333 -416,000 0.76% 13,923,593
2014-04-16 2014-04-14 0.380 38,047,333 +80,000 0.77% 14,457,987
2014-04-15 2014-04-11 0.380 37,967,333 +244,000 0.77% 14,427,587
2014-04-14 2014-04-10 0.390 37,723,333 -8,000 0.77% 14,712,100
2014-04-11 2014-04-09 0.385 37,731,333 -60,000 0.77% 14,526,563
2014-04-10 2014-04-08 0.380 37,791,333 -240,000 0.77% 14,360,707
2014-04-09 2014-04-07 0.385 38,031,333 +144,000 0.77% 14,642,063
2014-04-08 2014-04-04 0.385 37,887,333 -268,000 0.77% 14,586,623
2014-04-07 2014-04-03 0.390 38,155,333 -1,304,000 0.77% 14,880,580
2014-04-04 2014-04-02 0.400 39,459,333 -432,000 0.80% 15,783,733
2014-04-03 2014-04-01 0.405 39,891,333 -472,000 0.81% 16,155,990
2014-04-02 2014-03-31 0.385 40,363,333 +96,000 0.82% 15,539,883
2014-04-01 2014-03-28 0.400 40,267,333 +380,000 0.82% 16,106,933
2014-03-31 2014-03-27 0.390 39,887,333 -484,000 0.81% 15,556,060
2014-03-28 2014-03-26 0.405 40,371,333 -416,000 0.82% 16,350,390
2014-03-27 2014-03-25 0.425 40,787,333 +372,000 0.83% 17,334,617
2014-03-26 2014-03-24 0.395 40,415,333 +220,000 0.82% 15,964,057
2014-03-25 2014-03-21 0.395 40,195,333 -504,000 0.82% 15,877,157
2014-03-24 2014-03-20 0.375 40,699,333 -80,000 0.83% 15,262,250
2014-03-21 2014-03-19 0.375 40,779,333 +52,000 0.83% 15,292,250
2014-03-20 2014-03-18 0.385 40,727,333 -500,000 0.83% 15,680,023
2014-03-19 2014-03-17 0.365 41,227,333 -52,000 0.84% 15,047,977
2014-03-18 2014-03-14 0.375 41,279,333 -1,084,000 0.84% 15,479,750
2014-03-17 2014-03-13 0.390 42,363,333 +220,000 0.86% 16,521,700
2014-03-14 2014-03-12 0.390 42,143,333 -2,076,000 0.86% 16,435,900
2014-03-13 2014-03-11 0.410 44,219,333 +136,000 0.90% 18,129,927
2014-03-12 2014-03-10 0.410 44,083,333 +468,000 0.89% 18,074,167
2014-03-11 2014-03-07 0.425 43,615,333 +2,112,000 0.89% 18,536,517
2014-03-10 2014-03-06 0.415 41,503,333 +72,000 0.84% 17,223,883
2014-03-07 2014-03-05 0.415 41,431,333 +296,000 0.84% 17,194,003
2014-03-06 2014-03-04 0.415 41,135,333 -44,000 0.83% 17,071,163
2014-03-05 2014-03-03 0.420 41,179,333 -344,000 0.84% 17,295,320
2014-03-04 2014-02-28 0.430 41,523,333 -1,788,000 0.84% 17,855,033
2014-03-03 2014-02-27 0.420 43,311,333 -4,000 0.88% 18,190,760
2014-02-28 2014-02-26 0.425 43,315,333 +360,000 0.88% 18,409,017
2014-02-27 2014-02-25 0.430 42,955,333 -168,000 0.87% 18,470,793
2014-02-26 2014-02-24 0.415 43,123,333 -268,000 0.88% 17,896,183
2014-02-25 2014-02-21 0.410 43,391,333 +36,000 0.88% 17,790,447
2014-02-24 2014-02-20 0.410 43,355,333 -2,016,000 0.88% 17,775,687
2014-02-21 2014-02-19 0.425 45,371,333 +172,000 0.92% 19,282,817
2014-02-20 2014-02-18 0.430 45,199,333 -164,000 0.92% 19,435,713
2014-02-19 2014-02-17 0.435 45,363,333 +96,000 0.92% 19,733,050
2014-02-18 2014-02-14 0.435 45,267,333 -160,000 0.92% 19,691,290
2014-02-17 2014-02-13 0.435 45,427,333 +508,000 0.92% 19,760,890
2014-02-14 2014-02-12 0.445 44,919,333 +92,000 0.91% 19,989,103
2014-02-13 2014-02-11 0.450 44,827,333 -12,000 0.91% 20,172,300
2014-02-12 2014-02-10 0.450 44,839,333 -52,000 0.91% 20,177,700
2014-02-11 2014-02-07 0.445 44,891,333 +304,000 0.91% 19,976,643
2014-02-10 2014-02-06 0.445 44,587,333 +132,000 0.91% 19,841,363
2014-02-07 2014-02-05 0.440 44,455,333 +516,000 0.90% 19,560,347
2014-02-06 2014-02-04 0.450 43,939,333 -16,000 0.89% 19,772,700
2014-02-05 2014-01-30 0.465 43,955,333 +88,000 0.89% 20,439,230
2014-02-04 2014-01-28 0.455 43,867,333 -116,000 0.89% 19,959,637
2014-01-29 2014-01-27 0.445 43,983,333 -228,000 0.89% 19,572,583
2014-01-28 2014-01-24 0.460 44,211,333 +212,000 0.90% 20,337,213
2014-01-27 2014-01-23 0.470 43,999,333 +336,000 0.89% 20,679,687
2014-01-24 2014-01-22 0.475 43,663,333 +100,000 0.89% 20,740,083
2014-01-23 2014-01-21 0.495 43,563,333 +232,000 0.88% 21,563,850
2014-01-22 2014-01-20 0.520 43,331,333 -444,000 0.88% 22,532,293
2014-01-21 2014-01-17 0.485 43,775,333 -840,000 0.89% 21,231,037
2014-01-20 2014-01-16 0.460 44,615,333 -336,000 0.91% 20,523,053
2014-01-17 2014-01-15 0.465 44,951,333 +324,000 0.91% 20,902,370
2014-01-16 2014-01-14 0.470 44,627,333 +1,060,000 0.91% 20,974,847
2014-01-15 2014-01-13 0.480 43,567,333 +2,472,000 0.88% 20,912,320
2014-01-14 2014-01-10 0.460 41,095,333 +240,000 0.83% 18,903,853
2014-01-13 2014-01-09 0.470 40,855,333 -828,000 0.83% 19,202,007
2014-01-10 2014-01-08 0.495 41,683,333 +1,248,000 0.85% 20,633,250
2014-01-09 2014-01-07 0.475 40,435,333 +344,000 0.82% 19,206,783
2014-01-08 2014-01-06 0.450 40,091,333 +248,000 0.81% 18,041,100
2014-01-07 2014-01-03 0.450 39,843,333 +148,000 0.81% 17,929,500
2014-01-06 2014-01-02 0.460 39,695,333 +84,000 0.81% 18,259,853
2014-01-03 2013-12-31 0.465 39,611,333 -820,000 0.80% 18,419,270
2014-01-02 2013-12-27 0.460 40,431,333 -352,000 0.82% 18,598,413
2013-12-30 2013-12-24 0.465 40,783,333 -664,000 0.83% 18,964,250
2013-12-27 2013-12-20 0.425 41,447,333 -1,724,000 0.84% 17,615,117
2013-12-23 2013-12-19 0.440 43,171,333 -488,000 0.88% 18,995,387
2013-12-20 2013-12-18 0.470 43,659,333 +44,000 0.89% 20,519,887
2013-12-19 2013-12-17 0.465 43,615,333 +1,548,000 0.89% 20,281,130
2013-12-18 2013-12-16 0.500 42,067,333 +1,440,000 0.85% 21,033,666
2013-12-17 2013-12-13 0.510 40,627,333 +96,000 0.82% 20,719,940
2013-12-16 2013-12-12 0.520 40,531,333 +792,000 0.82% 21,076,293
2013-12-13 2013-12-11 0.520 39,739,333 +1,136,000 0.81% 20,664,453
2013-12-12 2013-12-10 0.540 38,603,333 -1,076,000 0.78% 20,845,800
2013-12-11 2013-12-09 0.530 39,679,333 +2,316,000 0.81% 21,030,046
2013-12-10 2013-12-06 0.520 37,363,333 +1,588,000 0.76% 19,428,933
2013-12-09 2013-12-05 0.560 35,775,333 +4,456,000 0.73% 20,034,186
2013-12-06 2013-12-04 0.485 31,319,333 +4,380,000 0.64% 15,189,877
2013-12-05 2013-12-03 0.470 26,939,333 +144,000 0.55% 12,661,487
2013-12-04 2013-12-02 0.395 26,795,333 +84,000 0.54% 10,584,157
2013-12-03 2013-11-29 0.390 26,711,333 -24,000 0.54% 10,417,420
2013-11-29 2013-11-27 0.390 26,735,333 +124,000 0.54% 10,426,780
2013-11-28 2013-11-26 0.380 26,611,333 +108,000 0.54% 10,112,307
2013-11-27 2013-11-25 0.390 26,503,333 +588,000 0.54% 10,336,300
2013-11-26 2013-11-22 0.400 25,915,333 +256,000 0.53% 10,366,133
2013-11-25 2013-11-21 0.400 25,659,333 +172,000 0.52% 10,263,733
2013-11-22 2013-11-20 0.405 25,487,333 +232,000 0.52% 10,322,370
2013-11-21 2013-11-19 0.410 25,255,333 -36,000 0.51% 10,354,687
2013-11-20 2013-11-18 0.425 25,291,333 +184,000 0.51% 10,748,817
2013-11-19 2013-11-15 0.440 25,107,333 +472,000 0.51% 11,047,227
2013-11-18 2013-11-14 0.430 24,635,333 +8,000 0.50% 10,593,193
2013-11-15 2013-11-13 0.430 24,627,333 -216,000 0.50% 10,589,753
2013-11-14 2013-11-12 0.440 24,843,333 +948,000 0.50% 10,931,067
2013-11-13 2013-11-11 0.455 23,895,333 +888,000 0.49% 10,872,377
2013-11-12 2013-11-08 0.430 23,007,333 +152,000 0.47% 9,893,153
2013-11-11 2013-11-07 0.440 22,855,333 -8,000 0.46% 10,056,347
2013-11-08 2013-11-06 0.440 22,863,333 +128,000 0.46% 10,059,867
2013-11-07 2013-11-05 0.440 22,735,333 +56,000 0.46% 10,003,547
2013-11-06 2013-11-04 0.450 22,679,333 -84,000 0.46% 10,205,700
2013-11-05 2013-11-01 0.460 22,763,333 +544,000 0.46% 10,471,133
2013-11-04 2013-10-31 0.470 22,219,333 -516,000 0.45% 10,443,087
2013-11-01 2013-10-30 0.470 22,735,333 +300,000 0.46% 10,685,607
2013-10-31 2013-10-29 0.455 22,435,333 +348,000 0.46% 10,208,077
2013-10-30 2013-10-28 0.485 22,087,333 +172,000 0.45% 10,712,357
2013-10-29 2013-10-25 0.485 21,915,333 +864,000 0.44% 10,628,937
2013-10-28 2013-10-24 0.510 21,051,333 +408,000 0.43% 10,736,180
2013-10-25 2013-10-23 0.520 20,643,333 -212,000 0.42% 10,734,533
2013-10-24 2013-10-22 0.520 20,855,333 -952,000 0.42% 10,844,773
2013-10-23 2013-10-21 0.520 21,807,333 +1,000,000 0.44% 11,339,813
2013-10-22 2013-10-18 0.540 20,807,333 -352,000 0.42% 11,235,960
2013-10-21 2013-10-17 0.500 21,159,333 -4,000 0.43% 10,579,666
2013-10-18 2013-10-16 0.485 21,163,333 -504,000 0.43% 10,264,217
2013-10-17 2013-10-15 0.540 21,667,333 +3,912,000 0.44% 11,700,360
2013-10-16 2013-10-11 0.550 17,755,333 +1,888,000 0.36% 9,765,433
2013-10-15 2013-10-10 0.460 15,867,333 +108,000 0.34% 7,298,973
2013-10-11 2013-10-09 0.410 15,759,333 -32,000 0.34% 6,461,327
2013-10-10 2013-10-08 0.440 15,791,333 +812,000 0.34% 6,948,187
2013-10-09 2013-10-07 0.430 14,979,333 +88,000 0.32% 6,441,113
2013-10-08 2013-10-04 0.440 14,891,333 -724,000 0.32% 6,552,187
2013-10-07 2013-10-03 0.455 15,615,333 +1,416,000 0.34% 7,104,977
2013-10-04 2013-10-02 0.450 14,199,333 +296,000 0.31% 6,389,700
2013-10-03 2013-09-30 0.475 13,903,333 +708,000 0.30% 6,604,083
2013-10-02 2013-09-27 0.460 13,195,333 +320,000 0.29% 6,069,853
2013-09-30 2013-09-26 0.485 12,875,333 +416,000 0.28% 6,244,537
2013-09-27 2013-09-25 0.550 12,459,333 -84,000 0.27% 6,852,633
2013-09-26 2013-09-24 0.570 12,543,333 -988,000 0.27% 7,149,700
2013-09-25 2013-09-23 0.610 13,531,333 +976,000 0.29% 8,254,113
2013-09-24 2013-09-19 0.550 12,555,333 +412,000 0.27% 6,905,433
2013-09-23 2013-09-18 0.530 12,143,333 -136,000 0.26% 6,435,966
2013-09-19 2013-09-17 0.435 12,279,333 -892,000 0.27% 5,341,510
2013-09-18 2013-09-16 0.315 13,171,333 +36,000 0.29% 4,148,970
2013-09-17 2013-09-13 0.295 13,135,333 -212,000 0.28% 3,874,923
2013-09-16 2013-09-12 0.310 13,347,333 +432,000 0.29% 4,137,673
2013-09-13 2013-09-11 0.325 12,915,333 -1,140,000 0.28% 4,197,483
2013-09-12 2013-09-10 0.227 14,055,333 -120,000 0.30% 3,190,561
2013-09-11 2013-09-09 0.206 14,175,333 -124,000 0.31% 2,920,119
2013-09-10 2013-09-06 0.209 14,299,333 -88,000 0.31% 2,988,561
2013-09-09 2013-09-05 0.206 14,387,333 +16,000 0.31% 2,963,791
2013-09-06 2013-09-04 0.206 14,371,333 +60,000 0.31% 2,960,495
2013-09-04 2013-09-02 0.215 14,311,333 +44,000 0.31% 3,076,937
2013-09-03 2013-08-30 0.214 14,267,333 +152,000 0.31% 3,053,209
2013-09-02 2013-08-29 0.226 14,115,333 -8,000 0.31% 3,190,065
2013-08-30 2013-08-28 0.217 14,123,333 +92,000 0.31% 3,064,763
2013-08-27 2013-08-23 0.214 14,031,333 -44,000 0.30% 3,002,705
2013-08-26 2013-08-22 0.212 14,075,333 -84,000 0.30% 2,983,971
2013-08-23 2013-08-21 0.212 14,159,333 -128,000 0.31% 3,001,779
2013-08-22 2013-08-20 0.210 14,287,333 -20,000 0.31% 3,000,340
2013-08-21 2013-08-19 0.212 14,307,333 +24,000 0.31% 3,033,155
2013-08-20 2013-08-16 0.215 14,283,333 +52,000 0.31% 3,070,917
2013-08-19 2013-08-15 0.209 14,231,333 -16,000 0.31% 2,974,349
2013-08-16 2013-08-13 0.212 14,247,333 +180,000 0.31% 3,020,435
2013-08-15 2013-08-12 0.212 14,067,333 +68,000 0.30% 2,982,275
2013-08-13 2013-08-09 0.208 13,999,333 +20,000 0.30% 2,911,861
2013-08-12 2013-08-08 0.212 13,979,333 -212,000 0.30% 2,963,619
2013-08-09 2013-08-07 0.200 14,191,333 +48,000 0.31% 2,838,267
2013-08-08 2013-08-06 0.213 14,143,333 -292,000 0.31% 3,012,530
2013-07-29 2013-07-25 0.169 14,435,333 +8,000 0.31% 2,439,571
2013-07-23 2013-07-19 0.165 14,427,333 -20,000 0.31% 2,380,510
2013-07-16 2013-07-12 0.170 14,447,333 -12,000 0.31% 2,456,047
2013-07-15 2013-07-11 0.163 14,459,333 +12,000 0.31% 2,356,871
2013-07-12 2013-07-10 0.170 14,447,333 -40,000 0.31% 2,456,047
2013-06-26 2013-06-24 0.170 14,487,333 +20,000 0.31% 2,462,847
2013-06-21 2013-06-19 0.179 14,467,333 -20,000 0.31% 2,589,653
2013-06-14 2013-06-11 0.185 14,487,333 -16,000 0.31% 2,680,157
2013-06-13 2013-06-10 0.188 14,503,333 +40,000 0.31% 2,726,627
2013-05-31 2013-05-29 0.185 14,463,333 +20,000 0.31% 2,675,717
2013-05-29 2013-05-27 0.180 14,443,333 +40,000 0.31% 2,599,800
2013-05-28 2013-05-24 0.180 14,403,333 +40,000 0.31% 2,592,600
2013-05-24 2013-05-22 0.186 14,363,333 +12,000 0.31% 2,671,580
2013-05-22 2013-05-20 0.172 14,351,333 +8,000 0.31% 2,468,429
2013-05-14 2013-05-10 0.180 14,343,333 +264,000 0.35% 2,581,800
2013-05-13 2013-05-09 0.175 14,079,333 +108,000 0.35% 2,463,883
2013-05-09 2013-05-07 0.180 13,971,333 +28,000 0.34% 2,514,840
2013-05-03 2013-04-30 0.180 13,943,333 +40,000 0.34% 2,509,800
2013-04-24 2013-04-22 0.190 13,903,333 +536,000 0.34% 2,641,633
2013-04-23 2013-04-19 0.195 13,367,333 +24,000 0.33% 2,606,630
2013-04-17 2013-04-15 0.188 13,343,333 -8,000 0.33% 2,508,547
2013-04-16 2013-04-12 0.188 13,351,333 +92,000 0.33% 2,510,051
2013-04-15 2013-04-11 0.189 13,259,333 -12,000 0.33% 2,506,014
2013-04-12 2013-04-10 0.185 13,271,333 -52,000 0.33% 2,455,197
2013-04-10 2013-04-08 0.164 13,323,333 -12,000 0.33% 2,185,027
2013-04-08 2013-04-03 0.170 13,335,333 -32,000 0.33% 2,267,007
2013-04-05 2013-04-02 0.173 13,367,333 -4,000 0.33% 2,312,549
2013-03-28 2013-03-26 0.184 13,371,333 +104,000 0.33% 2,460,325
2013-03-26 2013-03-22 0.181 13,267,333 +140,000 0.33% 2,401,387
2013-03-08 2013-03-06 0.190 13,127,333 +28,000 0.32% 2,494,193
2013-03-05 2013-03-01 0.184 13,099,333 +100,000 0.32% 2,410,277
2013-03-04 2013-02-28 0.184 12,999,333 +244,000 0.32% 2,391,877
2013-02-25 2013-02-21 0.186 12,755,333 -92,000 0.31% 2,372,492
2013-02-22 2013-02-20 0.186 12,847,333 +236,000 0.32% 2,389,604
2013-02-21 2013-02-19 0.198 12,611,333 +168,000 0.31% 2,497,044
2013-02-15 2013-02-08 0.200 12,443,333 +56,000 0.31% 2,488,667
2013-02-08 2013-02-06 0.205 12,387,333 +200,000 0.30% 2,539,403
2013-02-07 2013-02-05 0.205 12,187,333 +116,000 0.30% 2,498,403
2013-02-06 2013-02-04 0.207 12,071,333 +324,000 0.30% 2,498,766
2013-02-05 2013-02-01 0.203 11,747,333 +204,000 0.29% 2,384,709
2013-02-01 2013-01-30 0.213 11,543,333 -4,000 0.28% 2,458,730
2013-01-30 2013-01-28 0.211 11,547,333 -200,000 0.28% 2,436,487
2013-01-29 2013-01-25 0.211 11,747,333 -48,000 0.29% 2,478,687
2013-01-28 2013-01-24 0.216 11,795,333 +216,000 0.29% 2,547,792
2013-01-24 2013-01-22 0.216 11,579,333 +248,000 0.28% 2,501,136
2013-01-18 2013-01-16 0.218 11,331,333 +100,000 0.28% 2,470,231
2013-01-17 2013-01-15 0.215 11,231,333 +184,000 0.28% 2,414,737
2013-01-16 2013-01-14 0.212 11,047,333 +200,000 0.27% 2,342,035
2013-01-14 2013-01-10 0.218 10,847,333 -108,000 0.27% 2,364,719
2013-01-10 2013-01-08 0.220 10,955,333 -68,000 0.27% 2,410,173
2013-01-09 2013-01-07 0.210 11,023,333 -12,000 0.27% 2,314,900
2013-01-08 2013-01-04 0.208 11,035,333 +120,000 0.27% 2,295,349
2013-01-07 2013-01-03 0.201 10,915,333 +84,000 0.27% 2,193,982
2013-01-04 2013-01-02 0.210 10,831,333 +160,000 0.27% 2,274,580
2013-01-03 2012-12-31 0.205 10,671,333 +192,000 0.26% 2,187,623
2012-12-28 2012-12-24 0.208 10,479,333 +44,000 0.26% 2,179,701
2012-12-27 2012-12-20 0.208 10,435,333 +8,000 0.26% 2,170,549
2012-12-21 2012-12-19 0.212 10,427,333 -240,000 0.26% 2,210,595
2012-12-20 2012-12-18 0.216 10,667,333 +472,000 0.26% 2,304,144
2012-12-19 2012-12-17 0.179 10,195,333 +100,000 0.25% 1,824,965
2012-12-18 2012-12-14 0.174 10,095,333 -4,000 0.25% 1,756,588
2012-12-13 2012-12-11 0.180 10,099,333 -8,000 0.25% 1,817,880
2012-12-11 2012-12-07 0.173 10,107,333 +80,000 0.25% 1,748,569
2012-12-07 2012-12-05 0.172 10,027,333 +16,000 0.25% 1,724,701
2012-12-05 2012-12-03 0.175 10,011,333 +8,000 0.25% 1,751,983
2012-11-28 2012-11-26 0.180 10,003,333 -50,000,000 0.25% 1,800,600
2012-11-27 2012-11-23 0.177 60,003,333 +8,000 1.48% 10,620,590
2012-11-26 2012-11-22 0.194 59,995,333 +108,000 1.48% 11,639,095
2012-11-19 2012-11-15 0.177 59,887,333 -120,000 1.47% 10,600,058
2012-11-16 2012-11-14 0.180 60,007,333 +20,000 1.48% 10,801,320
2012-11-09 2012-11-07 0.186 59,987,333 +300,000 1.48% 11,157,644
2012-11-05 2012-11-01 0.181 59,687,333 +1,192,000 1.47% 10,803,407
2012-10-19 2012-10-17 0.176 58,495,333 +12,000 1.44% 10,295,179
2012-10-15 2012-10-11 0.173 58,483,333 +28,000 1.44% 10,117,617
2012-10-11 2012-10-09 0.183 58,455,333 +12,000 1.44% 10,697,326
2012-10-03 2012-09-27 0.210 58,443,333 +100,000 1.44% 12,273,100
2012-09-21 2012-09-19 0.190 58,343,333 -48,000 1.44% 11,085,233
2012-09-19 2012-09-17 0.183 58,391,333 +20,000 1.44% 10,685,614
2012-09-13 2012-09-11 0.188 58,371,333 -24,000 1.44% 10,973,811
2012-09-05 2012-09-03 0.190 58,395,333 +20,000 1.44% 11,095,113
2012-08-31 2012-08-29 0.192 58,375,333 +32,000 1.44% 11,208,064
2012-08-30 2012-08-28 0.195 58,343,333 +252,000 1.44% 11,376,950
2012-08-14 2012-08-10 0.200 58,091,333 +100,000 1.43% 11,618,267
2012-08-01 2012-07-30 0.196 57,991,333 +8,000 1.43% 11,366,301
2012-07-20 2012-07-18 0.201 57,983,333 -72,000 1.43% 11,654,650
2012-07-03 2012-06-28 0.204 58,055,333 -256,000 1.43% 11,843,288
2012-06-08 2012-06-06 0.205 58,311,333 +52,000 1.43% 11,953,823
2012-06-06 2012-06-04 0.199 58,259,333 -48,000 1.43% 11,593,607
2012-05-31 2012-05-29 0.208 58,307,333 -64,000 1.43% 12,127,925
2012-05-30 2012-05-28 0.204 58,371,333 +44,000 1.44% 11,907,752
2012-05-29 2012-05-25 0.206 58,327,333 -44,000 1.43% 12,015,431
2012-05-28 2012-05-24 0.206 58,371,333 +52,000 1.44% 12,024,495
2012-05-25 2012-05-23 0.208 58,319,333 -24,000 1.43% 12,130,421
2012-05-24 2012-05-22 0.203 58,343,333 -4,000 1.44% 11,843,697
2012-05-22 2012-05-18 0.200 58,347,333 +48,000 1.44% 11,669,467
2012-05-17 2012-05-15 0.208 58,299,333 +92,000 1.43% 12,126,261
2012-05-08 2012-05-04 0.216 58,207,333 -18,000 1.43% 12,572,784
2012-05-07 2012-05-03 0.218 58,225,333 -32,000 1.43% 12,693,123
2012-05-02 2012-04-27 0.233 58,257,333 +144,000 1.43% 13,573,959
2012-04-18 2012-04-16 0.229 58,113,333 -120,000 1.43% 13,307,953
2012-03-26 2012-03-22 0.227 58,233,333 +200,000 1.43% 13,218,967
2012-03-23 2012-03-21 0.220 58,033,333 +52,000 1.43% 12,767,333
2012-03-20 2012-03-16 0.237 57,981,333 -176,000 1.43% 13,741,576
2012-03-16 2012-03-14 0.238 58,157,333 -36,000 1.43% 13,841,445
2012-03-15 2012-03-13 0.230 58,193,333 -60,000 1.43% 13,384,467
2012-03-14 2012-03-12 0.239 58,253,333 +76,000 1.43% 13,922,547
2012-03-13 2012-03-09 0.237 58,177,333 -180,000 1.43% 13,788,028
2012-03-12 2012-03-08 0.244 58,357,333 +28,000 1.44% 14,239,189
2012-03-09 2012-03-07 0.235 58,329,333 -64,000 1.43% 13,707,393
2012-03-08 2012-03-06 0.232 58,393,333 +8,000 1.44% 13,547,253
2012-03-07 2012-03-05 0.245 58,385,333 +40,000 1.44% 14,304,407
2012-03-06 2012-03-02 0.245 58,345,333 -16,000 1.44% 14,294,607
2012-03-05 2012-03-01 0.238 58,361,333 +16,000 1.44% 13,889,997
2012-03-02 2012-02-29 0.240 58,345,333 +32,000 1.44% 14,002,880
2012-03-01 2012-02-28 0.250 58,313,333 +20,000 1.43% 14,578,333
2012-02-29 2012-02-27 0.255 58,293,333 +28,000 1.43% 14,864,800
2012-02-28 2012-02-24 0.265 58,265,333 +132,000 1.43% 15,440,313
2012-02-27 2012-02-23 0.270 58,133,333 -224,000 1.43% 15,696,000
2012-02-23 2012-02-21 0.209 58,357,333 +900,000 1.44% 12,196,683
2012-02-21 2012-02-17 0.215 57,457,333 +300,000 1.41% 12,353,327
2012-02-17 2012-02-15 0.207 57,157,333 +4,000 1.41% 11,831,568
2012-02-15 2012-02-13 0.203 57,153,333 -40,000 1.41% 11,602,127
2012-02-13 2012-02-09 0.211 57,193,333 -16,000 1.41% 12,067,793
2012-02-10 2012-02-08 0.208 57,209,333 -836,000 1.41% 11,899,541
2012-02-08 2012-02-06 0.200 58,045,333 +64,000 1.43% 11,609,067
2012-02-07 2012-02-03 0.201 57,981,333 -68,000 1.43% 11,654,248
2012-02-06 2012-02-02 0.191 58,049,333 +68,000 1.43% 11,087,423
2012-02-03 2012-02-01 0.187 57,981,333 +32,000 1.43% 10,842,509
2012-02-02 2012-01-31 0.193 57,949,333 +612,000 1.43% 11,184,221
2012-02-01 2012-01-30 0.202 57,337,333 -420,000 1.41% 11,582,141
2012-01-31 2012-01-27 0.206 57,757,333 +480,000 1.42% 11,898,011
2012-01-18 2012-01-16 0.200 57,277,333 +349,333 1.41% 11,455,467
2012-01-09 2012-01-05 0.194 56,928,000 +12,000 2.33% 11,044,032
2012-01-05 2012-01-03 0.199 56,916,000 -4,000 2.33% 11,326,284
2012-01-04 2011-12-30 0.200 56,920,000 -104,000 2.33% 11,384,000
2012-01-03 2011-12-29 0.208 57,024,000 -104,000 2.34% 11,860,992
2011-12-30 2011-12-28 0.195 57,128,000 -60,000 2.34% 11,139,960
2011-12-16 2011-12-14 0.189 57,188,000 -4,000 2.34% 10,808,532
2011-12-13 2011-12-09 0.211 57,192,000 +765,563 2.34% 12,067,453
2011-11-25 2011-11-23 0.203 56,426,437 -78,862 2.35% 11,448,000
2011-11-16 2011-11-14 0.215 56,505,299 -63,091 2.35% 12,151,840
2011-11-14 2011-11-10 0.213 56,568,390 -27,602 2.35% 12,050,640
2011-11-01 2011-10-28 0.228 56,595,992 +59,147 2.35% 12,917,700
2011-10-31 2011-10-27 0.223 56,536,845 -264,191 2.35% 12,617,440
2011-10-28 2011-10-26 0.219 56,801,036 +252,362 2.36% 12,445,920
2011-10-17 2011-10-13 0.284 56,548,674 -39,432 2.35% 16,061,920
2011-10-14 2011-10-12 0.269 56,588,106 +31,546 2.35% 15,212,060
2011-10-11 2011-10-07 0.254 56,556,560 +3,943 2.35% 14,343,000
2011-10-10 2011-10-06 0.245 56,552,617 -3,943 2.35% 13,883,056
2011-10-07 2011-10-04 0.240 56,556,560 -74,920 2.35% 13,597,164
2011-10-06 2011-10-03 0.249 56,631,480 -39,432 2.36% 14,074,760
2011-10-04 2011-09-30 0.284 56,670,912 -23,659 2.36% 16,096,640
2011-09-30 2011-09-27 0.294 56,694,571 +11,830 2.36% 16,678,480
2011-09-15 2011-09-12 0.370 56,682,741 -70,977 2.36% 20,987,500
2011-09-09 2011-09-07 0.370 56,753,718 -3,943 2.36% 21,013,780
2011-09-08 2011-09-06 0.360 56,757,661 -23,659 2.36% 20,439,480
2011-09-06 2011-09-02 0.370 56,781,320 -3,943 2.36% 21,024,000
2011-08-31 2011-08-29 0.385 56,785,263 +23,659 2.36% 21,889,520
2011-08-25 2011-08-23 0.385 56,761,604 +3,943 2.36% 21,880,400
2011-08-24 2011-08-22 0.375 56,757,661 -7,886 2.36% 21,303,120
2011-08-23 2011-08-19 0.380 56,765,547 -23,659 2.36% 21,594,000
2011-08-22 2011-08-18 0.396 56,789,206 -7,886 2.36% 22,467,120
2011-08-19 2011-08-17 0.406 56,797,092 -3,944 2.36% 23,046,400
2011-08-18 2011-08-16 0.406 56,801,036 -19,715 2.36% 23,048,000
2011-08-16 2011-08-12 0.396 56,820,751 -15,773 2.36% 22,479,600
2011-08-15 2011-08-11 0.391 56,836,524 +3,943 2.36% 22,197,560
2011-08-12 2011-08-10 0.401 56,832,581 +7,887 2.36% 22,772,540
2011-08-11 2011-08-09 0.391 56,824,694 +3,943 2.36% 22,192,940
2011-08-10 2011-08-08 0.421 56,820,751 -51,261 2.36% 23,920,600
2011-08-09 2011-08-05 0.436 56,872,012 +86,749 2.37% 24,807,560
2011-08-08 2011-08-04 0.477 56,785,263 -3,943 2.36% 27,073,880
2011-08-05 2011-08-03 0.492 56,789,206 -15,773 2.36% 27,939,880
2011-08-04 2011-08-02 0.507 56,804,979 +15,773 2.36% 28,812,000
2011-08-03 2011-08-01 0.527 56,789,206 +268,134 2.36% 29,956,160
2011-08-02 2011-07-29 0.507 56,521,072 -3,943 2.35% 28,668,000
2011-08-01 2011-07-28 0.527 56,525,015 -7,887 2.35% 29,816,800
2011-07-29 2011-07-27 0.507 56,532,902 -70,976 2.35% 28,674,000
2011-07-26 2011-07-22 0.497 56,603,878 +23,659 2.35% 28,135,800
2011-07-25 2011-07-21 0.497 56,580,219 -27,602 2.35% 28,124,040
2011-07-22 2011-07-20 0.462 56,607,821 -3,943 2.35% 26,127,920
2011-07-21 2011-07-19 0.456 56,611,764 -78,863 2.35% 25,842,600
2011-07-19 2011-07-15 0.477 56,690,627 +59,147 2.36% 27,028,760
2011-07-18 2011-07-14 0.472 56,631,480 +7,886 2.36% 26,713,320
2011-07-14 2011-07-12 0.446 56,623,594 -35,488 2.36% 25,273,600
2011-07-13 2011-07-11 0.487 56,659,082 -228,703 2.36% 27,588,480
2011-07-12 2011-07-08 0.492 56,887,785 +39,432 2.37% 27,988,380
2011-07-11 2011-07-07 0.497 56,848,353 -39,432 2.36% 28,257,320
2011-07-08 2011-07-06 0.507 56,887,785 -98,578 2.37% 28,854,000
2011-07-07 2011-07-05 0.507 56,986,363 +63,090 2.37% 28,904,000
2011-07-06 2011-07-04 0.517 56,923,273 -47,318 2.37% 29,449,440
2011-07-05 2011-06-30 0.507 56,970,591 +3,943 2.37% 28,896,000
2011-07-04 2011-06-29 0.507 56,966,648 +39,432 2.37% 28,894,000
2011-06-30 2011-06-28 0.507 56,927,216 +315,452 2.37% 28,874,000
2011-06-29 2011-06-27 0.538 56,611,764 -23,659 2.35% 30,436,840
2011-06-28 2011-06-24 0.548 56,635,423 -256,305 2.36% 31,024,080
2011-06-21 2011-06-17 0.517 56,891,728 -7,886 2.37% 29,433,120
2011-06-20 2011-06-16 0.538 56,899,614 +15,772 2.37% 30,591,600
2011-06-17 2011-06-15 0.548 56,883,842 -3,943 2.37% 31,160,160
2011-06-16 2011-06-14 0.538 56,887,785 +39,432 2.37% 30,585,240
2011-06-15 2011-06-13 0.548 56,848,353 -90,693 2.36% 31,140,720
2011-06-14 2011-06-10 0.548 56,939,046 +11,830 2.37% 31,190,400
2011-06-13 2011-06-09 0.548 56,927,216 +27,602 2.37% 31,183,920
2011-06-10 2011-06-08 0.588 56,899,614 -55,204 2.37% 33,477,600
2011-06-09 2011-06-07 0.599 56,954,818 +11,829 2.37% 34,087,840
2011-06-08 2011-06-03 0.588 56,942,989 +118,295 2.37% 33,503,120
2011-06-07 2011-06-02 0.609 56,824,694 -82,807 2.36% 34,586,400
2011-06-03 2011-06-01 0.619 56,907,501 +59,148 2.37% 35,214,080
2011-06-01 2011-05-30 0.629 56,848,353 +208,987 2.36% 35,754,160
2011-05-31 2011-05-27 0.619 56,639,366 +35,488 2.36% 35,048,160
2011-05-30 2011-05-26 0.629 56,603,878 +98,579 2.35% 35,600,400
2011-05-27 2011-05-25 0.588 56,505,299 +11,829 2.35% 33,245,600
2011-05-20 2011-05-18 0.609 56,493,470 -70,977 2.35% 34,384,800
2011-05-19 2011-05-17 0.578 56,564,447 +70,977 2.35% 32,706,600
2011-05-18 2011-05-16 0.588 56,493,470 +19,716 2.35% 33,238,640
2011-05-17 2011-05-13 0.599 56,473,754 -11,830 2.35% 33,799,920
2011-05-16 2011-05-12 0.599 56,485,584 +7,887 2.35% 33,807,000
2011-05-12 2011-05-09 0.588 56,477,697 +11,829 2.35% 33,229,360
2011-05-11 2011-05-06 0.599 56,465,868 +11,829 2.35% 33,795,200
2011-05-09 2011-05-05 0.578 56,454,039 -27,602 2.35% 32,642,760
2011-05-06 2011-05-04 0.588 56,481,641 +7,887 2.35% 33,231,680
2011-05-04 2011-04-29 0.629 56,473,754 +47,317 2.35% 35,518,560
2011-05-03 2011-04-28 0.599 56,426,437 -35,488 2.35% 33,771,600
2011-04-29 2011-04-27 0.609 56,461,925 -39,431 2.35% 34,365,600
2011-04-27 2011-04-21 0.639 56,501,356 -106,465 2.35% 36,109,080
2011-04-26 2011-04-20 0.659 56,607,821 +197,157 2.35% 37,325,600
2011-04-21 2011-04-19 0.639 56,410,664 -7,886 2.35% 36,051,120
2011-04-20 2011-04-18 0.649 56,418,550 +90,692 2.35% 36,628,480
2011-04-19 2011-04-15 0.670 56,327,858 +31,545 2.34% 37,712,400
2011-04-18 2011-04-14 0.619 56,296,313 +31,545 2.34% 34,835,880
2011-04-15 2011-04-13 0.649 56,264,768 +43,375 2.34% 36,528,640
2011-04-14 2011-04-12 0.629 56,221,393 +15,773 2.34% 35,359,840
2011-04-13 2011-04-11 0.599 56,205,620 +23,659 2.34% 33,639,440
2011-04-12 2011-04-08 0.659 56,181,961 +189,271 2.34% 37,044,800
2011-04-11 2011-04-07 0.639 55,992,690 +126,180 2.33% 35,784,000
2011-04-08 2011-04-06 0.548 55,866,510 +11,830 2.32% 30,602,880
2011-04-04 2011-03-31 0.517 55,854,680 +3,943 2.32% 28,896,600
2011-03-30 2011-03-28 0.548 55,850,737 -78,863 2.32% 30,594,240
2011-03-29 2011-03-25 0.548 55,929,600 +78,863 2.33% 30,637,440
2011-03-28 2011-03-24 0.548 55,850,737 -122,238 2.32% 30,594,240
2011-03-25 2011-03-23 0.558 55,972,975 -3,943 2.33% 31,229,000
2011-03-24 2011-03-22 0.558 55,976,918 +27,602 2.33% 31,231,200
2011-03-23 2011-03-21 0.497 55,949,316 +3,943 2.33% 27,810,440
2011-03-22 2011-03-18 0.462 55,945,373 -2,563,045 2.33% 25,822,160
2011-03-21 2011-03-17 0.492 58,508,418 -496,837 2.43% 28,785,720
2011-03-18 2011-03-16 0.527 59,005,255 -3,943 2.45% 31,125,120
2011-03-17 2011-03-15 0.507 59,009,198 -23,659 2.45% 29,930,000
2011-03-16 2011-03-14 0.548 59,032,857 -31,545 2.46% 32,337,360
2011-03-15 2011-03-11 0.578 59,064,402 +19,716 2.46% 34,152,120
2011-03-09 2011-03-07 0.538 59,044,686 +185,328 2.46% 31,744,880
2011-03-07 2011-03-03 0.568 58,859,358 -59,148 2.45% 33,436,480
2011-03-04 2011-03-02 0.588 58,918,506 +78,863 2.45% 34,665,440
2011-03-01 2011-02-25 0.548 58,839,643 -7,886 2.45% 32,231,520
2011-02-28 2011-02-24 0.517 58,847,529 +7,886 2.45% 30,444,960
2011-02-24 2011-02-22 0.568 58,839,643 -51,261 2.45% 33,425,280
2011-02-23 2011-02-21 0.588 58,890,904 +31,546 2.45% 34,649,200
2011-02-22 2011-02-18 0.588 58,859,358 -23,659 2.45% 34,630,640
2011-02-21 2011-02-17 0.599 58,883,017 +7,886 2.45% 35,241,880
2011-02-18 2011-02-16 0.588 58,875,131 -39,431 2.45% 34,639,920
2011-02-17 2011-02-15 0.609 58,914,562 +98,578 2.45% 35,858,400
2011-02-16 2011-02-14 0.649 58,815,984 +31,545 2.45% 38,184,960
2011-02-15 2011-02-11 0.548 58,784,439 -7,886 2.44% 32,201,280
2011-02-14 2011-02-10 0.609 58,792,325 -35,488 2.45% 35,784,000
2011-02-11 2011-02-09 0.619 58,827,813 -19,716 2.45% 36,402,360
2011-02-09 2011-02-07 0.659 58,847,529 +90,692 2.45% 38,802,400
2011-02-08 2011-02-02 0.680 58,756,837 +94,636 2.44% 39,934,680
2011-02-07 2011-01-31 0.659 58,662,201 -7,886 2.44% 38,680,200
2011-02-01 2011-01-28 0.690 58,670,087 +11,829 2.44% 40,470,880
2011-01-31 2011-01-27 0.700 58,658,258 +102,522 2.44% 41,057,760
2011-01-28 2011-01-26 0.680 58,555,736 +70,977 2.44% 39,798,000
2011-01-27 2011-01-25 0.710 58,484,759 +39,431 2.43% 41,529,600
2011-01-26 2011-01-24 0.690 58,445,328 -55,204 2.43% 40,315,840
2011-01-25 2011-01-21 0.730 58,500,532 -394,315 2.43% 42,727,680
2011-01-24 2011-01-20 0.812 58,894,847 +437,690 2.45% 47,795,200
2011-01-21 2011-01-19 0.599 58,457,157 +201,100 2.43% 34,987,000
2011-01-20 2011-01-18 0.441 58,256,057 +78,863 2.42% 25,706,760
2011-01-18 2011-01-14 0.380 58,177,194 -19,716 2.42% 22,131,000
2011-01-13 2011-01-11 0.431 58,196,910 -110,408 2.42% 25,090,300
2011-01-06 2011-01-04 0.330 58,307,318 +3,943 2.43% 19,223,100
2010-12-22 2010-12-20 0.330 58,303,375 +118,295 2.42% 19,221,800
2010-11-30 2010-11-26 0.325 58,185,080 -3,943 2.42% 18,887,680
2010-11-23 2010-11-19 0.330 58,189,023 -118,295 2.42% 19,184,100
2010-11-22 2010-11-18 0.325 58,307,318 -181,385 2.43% 18,927,360
2010-11-16 2010-11-12 0.314 58,488,703 -55,204 2.43% 18,392,920
2010-11-15 2010-11-11 0.320 58,543,907 -39,431 2.43% 18,707,220
2010-11-10 2010-11-08 0.325 58,583,338 -31,545 2.44% 19,016,960
2010-10-13 2010-10-11 0.345 58,614,883 +31,545 2.44% 20,216,400
2010-09-21 2010-09-17 0.345 58,583,338 -11,830 2.44% 20,205,520
2010-09-20 2010-09-16 0.335 58,595,168 -157,725 2.44% 19,615,200
2010-07-27 2010-07-23 0.284 58,752,893 -19,716 2.44% 16,688,000
2010-05-17 2010-05-13 0.340 58,772,609 -78,863 2.44% 19,972,700
2010-05-10 2010-05-06 0.325 58,851,472 -11,830 2.45% 19,104,000
2010-05-04 2010-04-30 0.335 58,863,302 +11,830 2.45% 19,704,960
2010-04-29 2010-04-27 0.335 58,851,472 -3,943 2.45% 19,701,000
2010-04-26 2010-04-22 0.350 58,855,415 +7,886 2.45% 20,597,880
2010-04-22 2010-04-20 0.350 58,847,529 +3,943 2.45% 20,595,120
2010-04-16 2010-04-14 0.375 58,843,586 -31,545 2.45% 22,086,040
2010-04-15 2010-04-13 0.380 58,875,131 -39,431 2.45% 22,396,500
2010-04-13 2010-04-09 0.385 58,914,562 -512,610 2.45% 22,710,320
2010-04-08 2010-04-01 0.370 59,427,172 +82,807 2.47% 22,003,660
2010-03-31 2010-03-29 0.380 59,344,365 +3,943 2.47% 22,575,000
2010-03-30 2010-03-26 0.380 59,340,422 -90,693 2.47% 22,573,500
2010-03-23 2010-03-19 0.335 59,431,115 -27,602 2.47% 19,895,040
2010-03-22 2010-03-18 0.340 59,458,717 +27,602 2.47% 20,205,860
2010-03-11 2010-03-09 0.340 59,431,115 +7,887 2.47% 20,196,480
2010-03-10 2010-03-08 0.340 59,423,228 +126,180 2.47% 20,193,800
2010-03-08 2010-03-04 0.325 59,297,048 +78,863 2.47% 19,248,640
2010-02-25 2010-02-23 0.335 59,218,185 +19,716 2.46% 19,823,760
2010-02-19 2010-02-17 0.345 59,198,469 -27,602 2.46% 20,417,680
2010-02-03 2010-02-01 0.335 59,226,071 +39,431 2.46% 19,826,400
2010-01-29 2010-01-27 0.330 59,186,640 -98,578 2.46% 19,513,000
2010-01-22 2010-01-20 0.345 59,285,218 +118,294 2.47% 20,447,600
2010-01-19 2010-01-15 0.340 59,166,924 -3,943 2.46% 20,106,700
2010-01-14 2010-01-12 0.345 59,170,867 -15,773 2.46% 20,408,160
2010-01-13 2010-01-11 0.345 59,186,640 -307,565 2.46% 20,413,600
2010-01-12 2010-01-08 0.335 59,494,205 +3,943 2.47% 19,916,160
2010-01-08 2010-01-06 0.340 59,490,262 +3,943 2.47% 20,216,580
2010-01-06 2010-01-04 0.335 59,486,319 -106,465 2.47% 19,913,520
2009-12-29 2009-12-24 0.325 59,592,784 +3,943 2.48% 19,344,640
2009-12-28 2009-12-22 0.325 59,588,841 +3,944 2.48% 19,343,360
2009-12-23 2009-12-21 0.325 59,584,897 +315,451 2.48% 19,342,080
2009-12-18 2009-12-16 0.330 59,269,446 -3,943 2.47% 19,540,300
2009-12-14 2009-12-10 0.335 59,273,389 +3,943 2.47% 19,842,240
2009-12-09 2009-12-07 0.345 59,269,446 +299,680 2.47% 20,442,160
2009-12-03 2009-12-01 0.325 58,969,766 -71,963 2.45% 19,142,400
2009-12-02 2009-11-30 0.320 59,041,729 -1,942,986 2.46% 18,866,295
2009-12-01 2009-11-27 0.330 60,984,715 -59,147 2.54% 20,105,800
2009-11-30 2009-11-26 0.340 61,043,862 -55,204 2.54% 20,744,540
2009-11-27 2009-11-25 0.345 61,099,066 -110,408 2.54% 21,073,200
2009-11-25 2009-11-23 0.350 61,209,474 -3,943 2.55% 21,421,740
2009-11-18 2009-11-16 0.370 61,213,417 +3,943 2.55% 22,665,040
2009-11-17 2009-11-13 0.370 61,209,474 +658,505 2.55% 22,663,580
2009-11-13 2009-11-11 0.355 60,550,969 -27,602 2.52% 21,498,400
2009-11-11 2009-11-09 0.345 60,578,571 -19,715 2.52% 20,893,680
2009-11-09 2009-11-05 0.330 60,598,286 -3,943 2.52% 19,978,400
2009-11-06 2009-11-04 0.335 60,602,229 -51,261 2.52% 20,287,080
2009-11-04 2009-11-02 0.335 60,653,490 +3,943 2.52% 20,304,240
2009-11-02 2009-10-29 0.330 60,649,547 -7,689 2.52% 19,995,300
2009-10-28 2009-10-23 0.340 60,657,236 -51,261 2.52% 20,613,153
2009-10-27 2009-10-22 0.330 60,708,497 -51,261 2.52% 20,014,735
2009-10-21 2009-10-19 0.330 60,759,758 -7,886 2.53% 20,031,635
2009-10-20 2009-10-16 0.330 60,767,644 +7,886 2.53% 20,034,235
2009-10-19 2009-10-15 0.340 60,759,758 +3,943 2.53% 20,647,993
2009-10-16 2009-10-14 0.345 60,755,815 +3,943 2.53% 20,954,812
2009-10-15 2009-10-13 0.345 60,751,872 -3,943 2.53% 20,953,452
2009-10-14 2009-10-12 0.335 60,755,815 -19,716 2.53% 20,338,494
2009-10-12 2009-10-08 0.330 60,775,531 +11,830 2.53% 20,036,835
2009-10-09 2009-10-07 0.335 60,763,701 +11,829 2.53% 20,341,134
2009-10-07 2009-10-05 0.345 60,751,872 +51,261 2.53% 20,953,452
2009-10-02 2009-09-29 0.345 60,700,611 -3,943 2.52% 20,935,772
2009-09-30 2009-09-28 0.345 60,704,554 -3,943 2.52% 20,937,132
2009-09-25 2009-09-23 0.365 60,708,497 -3,943 2.52% 22,170,168
2009-09-24 2009-09-22 0.370 60,712,440 +3,943 2.53% 22,479,547
2009-09-18 2009-09-16 0.375 60,708,497 +3,943 2.52% 22,786,006
2009-09-17 2009-09-15 0.370 60,704,554 +7,886 2.52% 22,476,627
2009-09-10 2009-09-08 0.370 60,696,668 -67,033 2.52% 22,473,707
2009-09-09 2009-09-07 0.365 60,763,701 -3,943 2.53% 22,190,328
2009-09-07 2009-09-03 0.360 60,767,644 +47,317 2.53% 21,883,549
2009-09-03 2009-09-01 0.360 60,720,327 +3,943 2.53% 21,866,509
2009-09-02 2009-08-31 0.370 60,716,384 -19,715 2.53% 22,481,007
2009-09-01 2009-08-28 0.370 60,736,099 -7,887 2.53% 22,488,307
2009-08-31 2009-08-27 0.370 60,743,986 +3,944 2.53% 22,491,227
2009-08-27 2009-08-25 0.375 60,740,042 +3,943 2.53% 22,797,846
2009-08-24 2009-08-20 0.355 60,736,099 -27,602 2.53% 21,564,130
2009-08-21 2009-08-19 0.345 60,763,701 -11,830 2.53% 20,957,532
2009-08-20 2009-08-18 0.345 60,775,531 -3,943 2.53% 20,961,612
2009-08-14 2009-08-12 0.375 60,779,474 +19,716 2.53% 22,812,646
2009-08-12 2009-08-10 0.385 60,759,758 +248,418 2.53% 23,421,604
2009-08-11 2009-08-07 0.380 60,511,340 +256,305 2.52% 23,018,925
2009-08-10 2009-08-06 0.385 60,255,035 -3,943 2.51% 23,227,044
2009-08-05 2009-08-03 0.396 60,258,978 -39,432 2.51% 23,839,842
2009-08-04 2009-07-31 0.391 60,298,410 -39,431 2.51% 23,549,603
2009-07-30 2009-07-28 0.396 60,337,841 +19,715 2.51% 23,871,042
2009-07-29 2009-07-27 0.396 60,318,126 -3,943 2.51% 23,863,242
2009-07-28 2009-07-24 0.391 60,322,069 -7,886 2.51% 23,558,843
2009-07-27 2009-07-23 0.396 60,329,955 -43,375 2.51% 23,867,922
2009-07-24 2009-07-22 0.396 60,373,330 +94,636 2.51% 23,885,082
2009-07-23 2009-07-21 0.396 60,278,694 +3,943 2.51% 23,847,642
2009-07-22 2009-07-20 0.401 60,274,751 -31,545 2.51% 24,151,801
2009-07-21 2009-07-17 0.385 60,306,296 -27,602 2.51% 23,246,804
2009-07-20 2009-07-16 0.380 60,333,898 +27,602 2.51% 22,951,425
2009-07-17 2009-07-15 0.380 60,306,296 -279,964 2.51% 22,940,925
2009-07-16 2009-07-14 0.365 60,586,260 +3,943 2.52% 22,125,528
2009-07-14 2009-07-10 0.365 60,582,317 -15,772 2.52% 22,124,088
2009-07-10 2009-07-08 0.350 60,598,089 -19,716 2.52% 21,207,771
2009-07-07 2009-07-03 0.350 60,617,805 -3,943 2.52% 21,214,671
2009-07-06 2009-07-02 0.350 60,621,748 +31,545 2.52% 21,216,051
2009-07-03 2009-06-30 0.360 60,590,203 -208,987 2.52% 21,819,649
2009-07-02 2009-06-29 0.370 60,799,190 +7,887 2.53% 22,511,667
2009-06-30 2009-06-26 0.375 60,791,303 +193,214 2.53% 22,817,086
2009-06-29 2009-06-25 0.375 60,598,089 +295,736 2.52% 22,744,566
2009-06-26 2009-06-24 0.375 60,302,353 -19,716 2.51% 22,633,566
2009-06-25 2009-06-23 0.365 60,322,069 -39,431 2.51% 22,029,048
2009-06-24 2009-06-22 0.380 60,361,500 +3,943 2.51% 22,961,925
2009-06-23 2009-06-19 0.385 60,357,557 +59,147 2.51% 23,266,564
2009-06-18 2009-06-16 0.391 60,298,410 +19,716 2.51% 23,549,603
2009-06-17 2009-06-15 0.396 60,278,694 -43,375 2.51% 23,847,642
2009-06-16 2009-06-12 0.401 60,322,069 +86,749 2.51% 24,170,761
2009-06-15 2009-06-11 0.426 60,235,320 -11,829 2.51% 25,663,596
2009-06-11 2009-06-09 0.426 60,247,149 -185,328 2.51% 25,668,636
2009-06-10 2009-06-08 0.436 60,432,477 -19,716 2.51% 26,360,634
2009-06-09 2009-06-05 0.431 60,452,193 -31,545 2.51% 26,062,615
2009-06-08 2009-06-04 0.441 60,483,738 +67,034 2.52% 26,689,773
2009-06-05 2009-06-03 0.436 60,416,704 -31,546 2.51% 26,353,754
2009-06-03 2009-06-01 0.441 60,448,250 +94,636 2.51% 26,674,113
2009-06-02 2009-05-29 0.416 60,353,614 -382,485 2.51% 25,101,758
2009-06-01 2009-05-27 0.416 60,736,099 -563,870 2.53% 25,260,838
2009-05-29 2009-05-26 0.401 61,299,969 +382,485 2.55% 24,562,601
2009-05-27 2009-05-25 0.411 60,917,484 +283,907 2.53% 25,027,299
2009-05-26 2009-05-22 0.380 60,633,577 -15,773 2.52% 23,065,425
2009-05-25 2009-05-21 0.401 60,649,350 +567,813 2.52% 24,301,901
2009-05-22 2009-05-20 0.421 60,081,537 +276,020 2.50% 25,293,337
2009-05-21 2009-05-19 0.406 59,805,517 -220,816 2.49% 24,267,120
2009-05-20 2009-05-18 0.391 60,026,333 +31,545 2.50% 23,443,343
2009-05-19 2009-05-15 0.391 59,994,788 +19,716 2.50% 23,431,023
2009-05-18 2009-05-14 0.375 59,975,072 +7,886 2.49% 22,510,726
2009-05-15 2009-05-13 0.380 59,967,186 +197,158 2.49% 22,811,925
2009-05-13 2009-05-11 0.380 59,770,028 +98,578 2.49% 22,736,925
2009-05-12 2009-05-08 0.380 59,671,450 +110,409 2.48% 22,699,425
2009-05-11 2009-05-07 0.385 59,561,041 +134,067 2.48% 22,959,524
2009-05-08 2009-05-06 0.396 59,426,974 +201,100 2.47% 23,510,682
2009-05-04 2009-04-29 0.375 59,225,874 +114,351 2.46% 22,229,526
2009-04-30 2009-04-28 0.385 59,111,523 +11,830 2.46% 22,786,244
2009-04-28 2009-04-24 0.462 59,099,693 +19,716 2.46% 27,278,069
2009-04-27 2009-04-23 0.477 59,079,977 +264,190 2.46% 28,167,946
2009-04-23 2009-04-21 0.477 58,815,787 +19,716 2.45% 28,041,986
2009-04-22 2009-04-20 0.487 58,796,071 +11,830 2.45% 28,629,024
2009-04-21 2009-04-17 0.472 58,784,241 +39,431 2.44% 27,728,787
2009-04-17 2009-04-15 0.487 58,744,810 +283,907 2.44% 28,604,064
2009-04-16 2009-04-14 0.497 58,460,903 +67,033 2.43% 29,058,862
2009-04-14 2009-04-08 0.472 58,393,870 -39,431 2.43% 27,544,647
2009-04-09 2009-04-07 0.502 58,433,301 +1,971 2.43% 29,341,521
2009-04-06 2009-04-02 0.517 58,431,330 +181,385 2.43% 30,229,638
2009-03-23 2009-03-19 0.492 58,249,945 +9,858 2.42% 28,658,553
2009-03-17 2009-03-13 0.502 58,240,087 -67,034 2.42% 29,244,501
2009-03-06 2009-03-04 0.487 58,307,121 +149,840 2.43% 28,390,944
2009-02-27 2009-02-25 0.497 58,157,281 +216,873 2.42% 28,907,942
2009-02-25 2009-02-23 0.492 57,940,408 -11,829 2.41% 28,506,263
2009-02-18 2009-02-16 0.502 57,952,237 +11,829 2.41% 29,099,961
2009-02-17 2009-02-13 0.507 57,940,408 +141,953 2.41% 29,387,900
2009-01-19 2009-01-15 0.588 57,798,455 +20,702 2.40% 34,006,444
2009-01-13 2009-01-09 0.629 57,777,753 -29,574 2.40% 36,338,696
2009-01-12 2009-01-08 0.629 57,807,327 -11,829 2.40% 36,357,296
2009-01-09 2009-01-07 0.639 57,819,156 -8,872 2.40% 36,951,264
2008-12-23 2008-12-19 0.548 57,828,028 -914,810 2.41% 31,677,372
2008-12-03 2008-12-01 0.375 58,742,838 -11,830 2.44% 22,048,226
2008-12-02 2008-11-28 0.375 58,754,668 -7,886 2.44% 22,052,666
2008-12-01 2008-11-27 0.375 58,762,554 -11,830 2.44% 22,055,626
2008-11-28 2008-11-26 0.375 58,774,384 -7,886 2.44% 22,060,066
2008-11-12 2008-11-10 0.401 58,782,270 +110,408 2.44% 23,553,771
2008-11-05 2008-11-03 0.350 58,671,862 +201,101 2.44% 20,533,641
2008-10-29 2008-10-27 0.325 58,470,761 -39,432 2.43% 18,980,416
2008-10-27 2008-10-23 0.355 58,510,193 -39,431 2.43% 20,773,830
2008-10-24 2008-10-22 0.421 58,549,624 -39,432 2.44% 24,648,427
2008-10-23 2008-10-21 0.456 58,589,056 -11,829 2.44% 26,745,210
2008-10-21 2008-10-17 0.472 58,600,885 -67,034 2.44% 27,642,297
2008-10-17 2008-10-15 0.502 58,667,919 -78,863 2.44% 29,459,331
2008-10-15 2008-10-13 0.527 58,746,782 -126,180 2.44% 30,988,776
2008-10-13 2008-10-09 0.609 58,872,962 -51,261 2.45% 35,833,080
2008-10-08 2008-10-03 0.609 58,924,223 -51,261 2.45% 35,864,280
2008-09-30 2008-09-26 0.659 58,975,484 -19,716 2.45% 38,886,770
2008-09-29 2008-09-25 0.690 58,995,200 -3,943 2.45% 40,695,144
2008-09-24 2008-09-22 0.832 58,999,143 +51,261 2.45% 49,076,836
2008-09-22 2008-09-18 0.812 58,947,882 +19,716 2.45% 47,838,240
2008-09-19 2008-09-17 0.812 58,928,166 +31,545 2.45% 47,822,240
2008-09-18 2008-09-16 0.730 58,896,621 +11,829 2.45% 43,016,976
2008-09-16 2008-09-11 0.893 58,884,792 -985 2.45% 52,565,744
2008-09-12 2008-09-10 0.903 58,885,777 -98,579 2.45% 53,163,972
2008-09-10 2008-09-08 0.913 58,984,356 +3,943 2.45% 53,851,320
2008-09-09 2008-09-05 0.903 58,980,413 +7,886 2.45% 53,249,412
2008-09-08 2008-09-04 0.913 58,972,527 +19,716 2.45% 53,840,520
2008-09-05 2008-09-03 0.923 58,952,811 +23,659 2.45% 54,420,548
2008-09-04 2008-09-02 0.933 58,929,152 +23,659 2.45% 54,996,496
2008-09-03 2008-09-01 0.913 58,905,493 +15,772 2.45% 53,779,320
2008-09-02 2008-08-29 0.913 58,889,721 +3,944 2.45% 53,764,920
2008-09-01 2008-08-28 0.903 58,885,777 -59,148 2.45% 53,163,972
2008-08-28 2008-08-26 0.943 58,944,925 -197,157 2.45% 55,609,164
2008-08-27 2008-08-25 0.984 59,142,082 -31,545 2.46% 58,194,956
2008-08-25 2008-08-20 0.964 59,173,627 -7,887 2.46% 57,025,460
2008-08-20 2008-08-18 1.014 59,181,514 +3,944 2.46% 60,034,801
2008-08-19 2008-08-15 1.025 59,177,570 +118,294 2.46% 60,631,108
2008-08-11 2008-08-07 1.075 59,059,276 +500,780 2.46% 63,505,448
2008-08-08 2008-08-05 1.065 58,558,496 +11,829 2.44% 62,372,940
2008-08-07 2008-08-04 1.065 58,546,667 +67,034 2.44% 62,360,340
2008-08-05 2008-08-01 1.136 58,479,633 +11,829 2.43% 66,441,536
2008-08-04 2008-07-31 1.136 58,467,804 +835,947 2.43% 66,428,096
2008-08-01 2008-07-30 1.106 57,631,857 +138,011 2.40% 63,724,452
2008-07-31 2008-07-29 1.055 57,493,846 +11,829 2.39% 60,655,711
2008-07-30 2008-07-28 1.065 57,482,017 +19,716 2.41% 61,226,340
2008-07-29 2008-07-25 1.045 57,462,301 -23,659 2.41% 60,039,524
2008-07-28 2008-07-24 1.065 57,485,960 +9,858 2.41% 61,230,540
2008-07-24 2008-07-22 1.055 57,476,102 +23,659 2.41% 60,636,992
2008-07-22 2008-07-18 1.035 57,452,443 -43,375 2.41% 59,446,416
2008-07-21 2008-07-17 1.096 57,495,818 -1,972 2.41% 62,990,784
2008-07-16 2008-07-14 1.217 57,497,790 -43,374 2.41% 69,992,160
2008-07-09 2008-07-07 1.187 57,541,164 -193,214 2.41% 68,293,836
2008-07-08 2008-07-04 1.187 57,734,378 -98,579 2.42% 68,523,155
2008-07-07 2008-07-03 1.156 57,832,957 -145,897 2.42% 66,880,152
2008-07-04 2008-07-02 1.156 57,978,854 -51,261 2.43% 67,048,872
2008-07-03 2008-06-30 1.126 58,030,115 -19,715 2.43% 65,342,149
2008-07-02 2008-06-27 1.126 58,049,830 -55,204 2.43% 65,364,348
2008-06-30 2008-06-26 1.146 58,105,034 -784,687 2.44% 66,605,364
2008-06-27 2008-06-25 1.136 58,889,721 +70,977 2.47% 66,907,456
2008-06-26 2008-06-24 1.136 58,818,744 -98,579 2.47% 66,826,816
2008-06-25 2008-06-23 1.146 58,917,323 -59,147 2.47% 67,536,484
2008-06-24 2008-06-20 1.146 58,976,470 -753,141 2.47% 67,604,284
2008-06-23 2008-06-19 1.156 59,729,611 -70,977 2.50% 69,073,512
2008-06-20 2008-06-18 1.167 59,800,588 -55,204 2.51% 69,762,220
2008-06-19 2008-06-17 1.167 59,855,792 +138,010 2.51% 69,826,620
2008-06-18 2008-06-16 1.167 59,717,782 -859,606 2.50% 69,665,621
2008-06-17 2008-06-13 1.177 60,577,388 +214,902 2.54% 71,282,928
2008-06-16 2008-06-12 1.187 60,362,486 -212,930 2.53% 71,642,376
2008-06-13 2008-06-11 1.197 60,575,416 +102,522 2.54% 72,509,584
2008-06-11 2008-06-06 1.207 60,472,894 +19,716 2.54% 73,000,312
2008-06-10 2008-06-05 1.207 60,453,178 +23,658 2.53% 72,976,511
2008-06-06 2008-06-04 1.207 60,429,520 +78,863 2.53% 72,947,952
2008-06-04 2008-06-02 1.238 60,350,657 -19,715 2.53% 74,689,376
2008-06-03 2008-05-30 1.197 60,370,372 +437,689 2.53% 72,264,144
2008-06-02 2008-05-29 1.187 59,932,683 +145,896 2.51% 71,132,256
2008-05-30 2008-05-28 1.197 59,786,787 +272,078 2.51% 71,565,584
2008-05-29 2008-05-27 1.167 59,514,709 -3,944 2.50% 69,428,719
2008-05-28 2008-05-26 1.136 59,518,653 -15,772 2.50% 67,622,016
2008-05-22 2008-05-20 1.126 59,534,425 -769 2.50% 67,036,008
2008-05-21 2008-05-19 1.156 59,535,194 +51,261 2.50% 68,848,681
2008-05-19 2008-05-15 1.167 59,483,933 +11,829 2.49% 69,392,817
2008-05-16 2008-05-14 1.187 59,472,104 +39,432 2.49% 70,585,609
2008-05-15 2008-05-13 1.177 59,432,672 +3,943 2.49% 69,935,912
2008-05-14 2008-05-09 1.167 59,428,729 +94,635 2.49% 69,328,417
2008-05-13 2008-05-08 1.197 59,334,094 +272,078 2.49% 71,023,705
2008-05-07 2008-05-05 1.177 59,062,016 -27,602 2.48% 69,499,752
2008-05-06 2008-05-02 1.136 59,089,618 +169,555 2.48% 67,134,569
2008-05-05 2008-04-30 1.126 58,920,063 +59,147 2.47% 66,344,234
2008-05-02 2008-04-29 1.106 58,860,916 +7,886 2.47% 65,083,442
2008-04-30 2008-04-28 1.096 58,853,030 +283,907 2.47% 64,477,707
2008-04-28 2008-04-24 1.096 58,569,123 -240,532 2.46% 64,166,666
2008-04-25 2008-04-23 1.065 58,809,655 +240,532 2.47% 62,640,459
2008-04-22 2008-04-18 1.055 58,569,123 -59,147 2.46% 61,790,123
2008-04-21 2008-04-17 1.075 58,628,270 +59,147 2.46% 63,041,995
2008-04-15 2008-04-11 1.085 58,569,123 -63,090 2.46% 63,572,531
2008-04-14 2008-04-10 1.065 58,632,213 -185,328 2.46% 62,451,459
2008-04-11 2008-04-09 1.055 58,817,541 -39,432 2.47% 62,052,203
2008-04-10 2008-04-08 1.055 58,856,973 +39,432 2.47% 62,093,803
2008-04-07 2008-04-02 1.045 58,817,541 +216,873 2.47% 61,455,547
2008-04-03 2008-04-01 1.045 58,600,668 -67,034 2.46% 61,228,947
2008-04-02 2008-03-31 1.045 58,667,702 +67,034 2.46% 61,298,988
2008-03-31 2008-03-27 1.116 58,600,668 -35,489 2.46% 65,390,138
2008-03-26 2008-03-20 1.106 58,636,157 +11,830 2.46% 64,834,923
2008-03-25 2008-03-19 1.126 58,624,327 -90,692 2.46% 66,011,234
2008-03-20 2008-03-18 1.116 58,715,019 +90,692 2.46% 65,517,737
2008-03-19 2008-03-17 1.126 58,624,327 -859,606 2.46% 66,011,234
2008-03-18 2008-03-14 1.167 59,483,933 -149,840 2.49% 69,392,817
2008-03-17 2008-03-13 1.187 59,633,773 -110,408 2.50% 70,777,489
2008-03-14 2008-03-12 1.187 59,744,181 -555,984 2.50% 70,908,529
2008-03-13 2008-03-11 1.197 60,300,165 -122,237 2.53% 72,180,105
2008-03-11 2008-03-07 1.187 60,422,402 +74,920 2.53% 71,713,488
2008-03-10 2008-03-06 1.197 60,347,482 +268,134 2.53% 72,236,744
2008-03-07 2008-03-05 1.177 60,079,348 +169,555 2.52% 70,696,872
2008-03-06 2008-03-04 1.167 59,909,793 +421,917 2.51% 69,889,617
2008-03-05 2008-03-03 1.156 59,487,876 -189,271 2.49% 68,793,961
2008-03-04 2008-02-29 1.167 59,677,147 +5,244,385 2.50% 69,618,217
2008-02-29 2008-02-27 1.167 54,432,762 +141,954 2.28% 63,500,217
2008-02-28 2008-02-26 1.146 54,290,808 -86,750 2.28% 62,233,145
2008-02-27 2008-02-25 1.136 54,377,558 +224,760 2.28% 61,780,970
2008-02-26 2008-02-22 1.116 54,152,798 -240,532 2.27% 60,426,938
2008-02-25 2008-02-21 1.106 54,393,330 +134,067 2.28% 60,143,562
2008-02-22 2008-02-20 1.106 54,259,263 +138,010 2.27% 59,995,322
2008-02-21 2008-02-19 1.126 54,121,253 -23,659 2.27% 60,940,754
2008-02-20 2008-02-18 1.106 54,144,912 -27,602 2.27% 59,868,882
2008-02-18 2008-02-14 1.126 54,172,514 -9,317,863 2.27% 60,998,474
2008-02-13 2008-02-11 1.096 63,490,377 +883,265 2.66% 69,558,252
2008-02-11 2008-02-04 1.136 62,607,112 -228,702 2.62% 71,130,964
2008-02-05 2008-02-01 1.035 62,835,814 -43,375 2.63% 65,016,624
2008-02-04 2008-01-31 1.014 62,879,189 +138,010 2.64% 63,785,789
2008-02-01 2008-01-30 0.994 62,741,179 -319,395 2.63% 62,372,873
2008-01-31 2008-01-29 0.994 63,060,574 +98,579 2.64% 62,690,393
2008-01-30 2008-01-28 0.954 62,961,995 -169,555 2.64% 60,037,602
2008-01-29 2008-01-25 0.984 63,131,550 -51,261 2.65% 62,120,535
2008-01-28 2008-01-24 0.964 63,182,811 +272,077 2.65% 60,889,099
2008-01-25 2008-01-23 0.964 62,910,734 -177,442 2.64% 60,626,899
2008-01-24 2008-01-22 0.943 63,088,176 -161,669 2.65% 59,517,944
2008-01-23 2008-01-21 1.096 63,249,845 -11,829 2.65% 69,294,732
2008-01-22 2008-01-18 1.126 63,261,674 -492,894 2.65% 71,232,906
2008-01-21 2008-01-17 1.136 63,754,568 -260,247 2.67% 72,434,644
2008-01-18 2008-01-16 1.126 64,014,815 -126,181 2.68% 72,080,945
2008-01-17 2008-01-15 1.136 64,140,996 -177,442 2.69% 72,873,684
2008-01-16 2008-01-14 1.146 64,318,438 -90,692 2.70% 73,727,742
2008-01-15 2008-01-11 1.167 64,409,130 +319,395 2.70% 75,138,457
2008-01-11 2008-01-09 1.167 64,089,735 -67,034 2.69% 74,765,857
2008-01-10 2008-01-08 1.156 64,156,769 +343,054 2.69% 74,193,240
2008-01-09 2008-01-07 1.156 63,813,715 -272,077 2.68% 73,796,520
2008-01-08 2008-01-04 1.177 64,085,792 +362,770 2.69% 75,411,355
2008-01-07 2008-01-03 1.156 63,723,022 -185,328 2.67% 73,691,639
2008-01-04 2008-01-02 1.167 63,908,350 +169,555 2.68% 74,554,257
2008-01-03 2007-12-31 1.167 63,738,795 +173,498 2.67% 74,356,457
2008-01-02 2007-12-27 1.156 63,565,297 -232,645 2.67% 73,509,240
2007-12-28 2007-12-24 1.167 63,797,942 +7,886 2.67% 74,425,457
2007-12-27 2007-12-20 1.146 63,790,056 -208,987 2.67% 73,122,062
2007-12-21 2007-12-19 1.146 63,999,043 +122,238 2.68% 73,361,622
2007-12-20 2007-12-18 1.136 63,876,805 -437,690 2.68% 72,573,523
2007-12-19 2007-12-17 1.126 64,314,495 -106,465 2.70% 72,418,386
2007-12-18 2007-12-14 1.156 64,420,960 -197,157 2.70% 74,498,760
2007-12-17 2007-12-13 1.116 64,618,117 +82,806 2.71% 72,104,768
2007-12-14 2007-12-12 1.116 64,535,311 -141,953 2.71% 72,012,368
2007-12-13 2007-12-11 1.167 64,677,264 -98,579 2.71% 75,451,257
2007-12-12 2007-12-10 1.136 64,775,843 +161,669 2.72% 73,594,964
2007-12-11 2007-12-07 1.146 64,614,174 -248,418 2.71% 74,066,742
2007-12-10 2007-12-06 1.177 64,862,592 +7,886 2.72% 76,325,435
2007-12-07 2007-12-05 1.177 64,854,706 -173,498 2.72% 76,316,156
2007-12-05 2007-12-03 1.156 65,028,204 -42,389 2.73% 75,200,999
2007-12-04 2007-11-30 1.167 65,070,593 -165,612 2.73% 75,910,107
2007-12-03 2007-11-29 1.126 65,236,205 -252,362 2.74% 73,456,236
2007-11-30 2007-11-28 1.045 65,488,567 -59,147 2.75% 68,425,773
2007-11-29 2007-11-27 1.045 65,547,714 -390,371 2.75% 68,487,573
2007-11-28 2007-11-26 1.096 65,938,085 +118,294 2.76% 72,239,892
2007-11-27 2007-11-23 1.075 65,819,791 -350,940 2.76% 70,774,916
2007-11-26 2007-11-22 1.004 66,170,731 -540,211 2.77% 66,453,541
2007-11-23 2007-11-21 1.025 66,710,942 -59,147 2.80% 68,349,517
2007-11-22 2007-11-20 1.025 66,770,089 -354,884 2.80% 68,410,116
2007-11-21 2007-11-19 1.014 67,124,973 -264,191 2.81% 68,092,789
2007-11-20 2007-11-16 0.994 67,389,164 -23,658 2.83% 66,993,574
2007-11-19 2007-11-15 1.004 67,412,822 -27,602 2.83% 67,700,941
2007-11-16 2007-11-14 1.035 67,440,424 +126,180 2.83% 69,781,044
2007-11-15 2007-11-13 0.974 67,314,244 -323,338 2.82% 65,553,398
2007-11-14 2007-11-12 0.954 67,637,582 -488,950 2.84% 64,496,022
2007-11-13 2007-11-09 0.974 68,126,532 -260,248 2.86% 66,344,437
2007-11-12 2007-11-08 0.933 68,386,780 -15,772 2.87% 63,822,966
2007-11-09 2007-11-07 0.964 68,402,552 -1,478,681 2.87% 65,919,349
2007-11-08 2007-11-06 0.964 69,881,233 +27,191,944 2.93% 67,344,350
2007-11-07 2007-11-05 0.984 42,689,289 -173,499 1.79% 42,005,645
2007-11-06 2007-11-02 1.025 42,862,788 -149,840 1.80% 43,915,597
2007-11-05 2007-11-01 1.045 43,012,628 +745,255 1.80% 44,941,773
2007-11-01 2007-10-30 1.035 42,267,373 -354,883 1.77% 43,734,325
2007-10-31 2007-10-29 1.075 42,622,256 +1,340,670 1.79% 45,830,996
2007-10-30 2007-10-26 1.045 41,281,586 +157,726 1.90% 43,133,093
2007-10-29 2007-10-25 1.065 41,123,860 +1,407,704 1.90% 43,802,628
2007-10-26 2007-10-24 1.075 39,716,156 -4,080,172 1.83% 42,706,116
2007-10-25 2007-10-23 1.116 43,796,328 +465,291 2.02% 48,870,568
2007-10-24 2007-10-22 1.116 43,331,037 -540,211 2.00% 48,351,368
2007-10-23 2007-10-18 1.116 43,871,248 -1,147,456 2.02% 48,954,168
2007-10-22 2007-10-17 1.136 45,018,704 +421,917 2.08% 51,147,924
2007-10-18 2007-10-16 1.106 44,596,787 -3,402,936 2.06% 49,311,370
2007-10-17 2007-10-15 1.156 47,999,723 +414,030 2.21% 55,508,640
2007-10-16 2007-10-12 1.116 47,585,693 -3,635,581 2.19% 53,098,968
2007-10-15 2007-10-11 1.126 51,221,274 -1,431,363 2.36% 57,675,366
2007-10-12 2007-10-10 1.126 52,652,637 -891,151 2.43% 59,287,086
2007-10-11 2007-10-09 1.136 53,543,788 -1,833,563 2.47% 60,833,684
2007-10-10 2007-10-08 1.197 55,377,351 -11,285,288 2.55% 66,287,431
2007-10-03 2007-09-28 1.106 66,662,639 -276,020 3.07% 73,709,930
2007-10-02 2007-09-27 0.984 66,938,659 -331,224 3.09% 65,866,675
2007-09-28 2007-09-25 0.903 67,269,883 -346,997 3.10% 60,733,412
2007-09-27 2007-09-24 0.903 67,616,880 -66,048 3.12% 61,046,692
2007-09-25 2007-09-21 0.893 67,682,928 -51,261 3.12% 60,419,734
2007-09-21 2007-09-19 0.852 67,734,189 +7,886 3.12% 57,717,063
2007-09-18 2007-09-14 0.842 67,726,303 -31,545 3.12% 57,023,315
2007-09-17 2007-09-13 0.832 67,757,848 -31,545 3.13% 56,362,527
2007-09-14 2007-09-12 0.852 67,789,393 +14,881,438 3.13% 57,764,103
2007-09-13 2007-09-11 0.852 52,907,955 -492,894 2.44% 45,083,462
2007-09-12 2007-09-10 0.862 53,400,849 -654,562 2.46% 46,045,171
2007-09-11 2007-09-07 0.883 54,055,411 -492,894 2.49% 47,706,266
2007-09-10 2007-09-06 0.842 54,548,305 -492,893 2.52% 45,927,875
2007-09-07 2007-09-05 0.842 55,041,198 -611,188 2.54% 46,342,875
2007-09-06 2007-09-04 0.852 55,652,386 +19,716 2.57% 47,422,023
2007-09-05 2007-09-03 0.842 55,632,670 +46,332 2.57% 46,840,875
2007-09-04 2007-08-31 0.852 55,586,338 -4,925,977 2.56% 47,365,743
2007-09-03 2007-08-30 0.852 60,512,315 -492,893 2.79% 51,563,223
2007-08-31 2007-08-29 0.842 61,005,208 +386,428 2.81% 51,364,375
2007-08-30 2007-08-28 0.872 60,618,780 +812,289 2.80% 52,883,799
2007-08-29 2007-08-27 0.872 59,806,491 +3,379,277 2.76% 52,175,158
2007-08-28 2007-08-24 0.842 56,427,214 +94,635 2.60% 47,509,855
2007-08-27 2007-08-23 0.852 56,332,579 +264,191 2.60% 48,001,623
2007-08-24 2007-08-22 0.913 56,068,388 +118,294 2.59% 51,189,110
2007-08-22 2007-08-20 0.913 55,950,094 -50,081,912 2.58% 51,081,111
2007-08-21 2007-08-17 0.872 106,032,006 -2,953,417 4.89% 92,502,278
2007-08-20 2007-08-16 0.862 108,985,423 -2,910,043 5.03% 93,973,270
2007-08-17 2007-08-15 0.872 111,895,466 -27,602 5.16% 97,617,558
2007-08-16 2007-08-14 0.862 111,923,068 -887,208 5.16% 96,506,271
2007-08-15 2007-08-13 0.812 112,810,276 -690,051 5.20% 91,549,431
2007-08-14 2007-08-10 0.812 113,500,327 -362,770 5.23% 92,109,431
2007-08-13 2007-08-09 0.832 113,863,097 -189,271 5.25% 94,713,927
2007-08-09 2007-08-07 0.812 114,052,368 -3,596,150 5.26% 92,557,431
2007-08-08 2007-08-06 0.893 117,648,518 -473,178 5.43% 105,023,414
2007-08-07 2007-08-03 0.943 118,121,696 -654,562 5.45% 111,437,054
2007-08-06 2007-08-02 0.943 118,776,258 -985,787 5.48% 112,054,574
2007-08-03 2007-08-01 0.994 119,762,045 -1,332,784 5.52% 119,059,013
2007-08-02 2007-07-31 1.035 121,094,829 -1,084,365 5.59% 125,297,605
2007-08-01 2007-07-30 1.025 122,179,194 -5,969,925 5.64% 125,180,197
2007-07-31 2007-07-27 1.014 128,149,119 -4,948,650 5.91% 129,996,789
2007-07-30 2007-07-26 1.014 133,097,769 -3,395,049 6.14% 135,016,789
2007-07-27 2007-07-25 0.984 136,492,818 -2,984,963 6.30% 134,306,965
2007-07-26 2007-07-24 0.984 139,477,781 -1,723,155 6.43% 137,244,125
2007-07-25 2007-07-23 0.933 141,200,936 +31,545 6.51% 131,777,846
2007-07-24 2007-07-20 0.893 141,169,391 -76,891 6.51% 126,020,214
2007-07-23 2007-07-19 0.893 141,246,282 -591,472 6.51% 126,088,854
2007-07-20 2007-07-18 0.832 141,837,754 -106,465 6.54% 117,983,887
2007-07-13 2007-07-11 0.801 141,944,219 -157,726 6.55% 113,752,723
2007-07-10 2007-07-06 0.771 142,101,945 -7,887 6.55% 109,554,599
2007-07-05 2007-07-03 0.751 142,109,832 -36,844,767 6.55% 106,677,504
2007-07-04 2007-06-29 0.751 178,954,599 +252,361 8.25% 134,335,744
2007-07-03 2007-06-28 0.761 178,702,238 -295,736 8.24% 135,959,092
2007-06-29 2007-06-27 0.720 178,997,974 -295,736 8.26% 128,920,940
2007-06-28 2007-06-26 0.700 179,293,710 -394,314 8.27% 125,496,365
2007-06-26 2007-06-22 0.720 179,688,024 8.29% 129,417,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top