History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 6,926,333 | +0 | 0.14% | 886,571 |
| 2025-10-13 | 2025-10-09 | 0.129 | 6,926,333 | +0 | 0.14% | 893,497 |
| 2025-10-10 | 2025-10-08 | 0.130 | 6,926,333 | +0 | 0.14% | 900,423 |
| 2025-10-09 | 2025-10-06 | 0.130 | 6,926,333 | +0 | 0.14% | 900,423 |
| 2025-10-08 | 2025-10-03 | 0.130 | 6,926,333 | +0 | 0.14% | 900,423 |
| 2025-10-06 | 2025-10-02 | 0.131 | 6,926,333 | +0 | 0.14% | 907,350 |
| 2025-10-03 | 2025-09-30 | 0.134 | 6,926,333 | +0 | 0.14% | 928,129 |
| 2025-10-02 | 2025-09-29 | 0.136 | 6,926,333 | +112,000 | 0.14% | 941,981 |
| 2025-07-15 | 2025-07-11 | 0.136 | 6,814,333 | -260,000 | 0.14% | 926,749 |
| 2025-07-10 | 2025-07-08 | 0.121 | 7,074,333 | -200,000 | 0.14% | 855,994 |
| 2025-06-24 | 2025-06-20 | 0.113 | 7,274,333 | -180,000 | 0.15% | 822,000 |
| 2025-06-18 | 2025-06-16 | 0.121 | 7,454,333 | -60,000 | 0.15% | 901,974 |
| 2025-06-17 | 2025-06-13 | 0.115 | 7,514,333 | +240,000 | 0.15% | 864,148 |
| 2025-06-13 | 2025-06-11 | 0.120 | 7,274,333 | +300,000 | 0.15% | 872,920 |
| 2025-06-12 | 2025-06-10 | 0.144 | 6,974,333 | -424,000 | 0.14% | 1,004,304 |
| 2025-06-06 | 2025-06-04 | 0.066 | 7,398,333 | -200,000 | 0.15% | 488,290 |
| 2025-05-23 | 2025-05-21 | 0.054 | 7,598,333 | +160,000 | 0.15% | 410,310 |
| 2025-05-21 | 2025-05-19 | 0.051 | 7,438,333 | +300,000 | 0.15% | 379,355 |
| 2025-02-25 | 2025-02-21 | 0.081 | 7,138,333 | +176,000 | 0.14% | 578,205 |
| 2025-02-20 | 2025-02-18 | 0.088 | 6,962,333 | +56,000 | 0.14% | 612,685 |
| 2025-02-17 | 2025-02-13 | 0.078 | 6,906,333 | +84,000 | 0.14% | 538,694 |
| 2025-01-03 | 2024-12-31 | 0.103 | 6,822,333 | -100,000 | 0.14% | 702,700 |
| 2025-01-02 | 2024-12-27 | 0.103 | 6,922,333 | -100,000 | 0.14% | 713,000 |
| 2024-10-04 | 2024-10-02 | 0.058 | 7,022,333 | +200,000 | 0.14% | 407,295 |
| 2024-05-22 | 2024-05-20 | 0.092 | 6,822,333 | -100,000 | 0.14% | 627,655 |
| 2023-09-28 | 2023-09-26 | 0.080 | 6,922,333 | -100,000 | 0.14% | 553,787 |
| 2023-02-22 | 2023-02-20 | 0.140 | 7,022,333 | -48,000 | 0.14% | 983,127 |
| 2022-10-27 | 2022-10-25 | 0.080 | 7,070,333 | -100,000 | 0.14% | 565,627 |
| 2022-05-17 | 2022-05-13 | 0.106 | 7,170,333 | -48,000 | 0.15% | 760,055 |
| 2022-04-13 | 2022-04-11 | 0.086 | 7,218,333 | -16,000 | 0.15% | 620,777 |
| 2022-04-08 | 2022-04-06 | 0.082 | 7,234,333 | +40,000 | 0.15% | 593,215 |
| 2022-03-18 | 2022-03-16 | 0.112 | 7,194,333 | -100,000 | 0.15% | 805,765 |
| 2021-11-08 | 2021-11-04 | 0.139 | 7,294,333 | -100,000 | 0.15% | 1,013,912 |
| 2021-09-02 | 2021-08-31 | 0.134 | 7,394,333 | +100,000 | 0.15% | 990,841 |
| 2021-06-21 | 2021-06-17 | 0.158 | 7,294,333 | -248,000 | 0.15% | 1,152,505 |
| 2021-06-15 | 2021-06-10 | 0.160 | 7,542,333 | -20,000 | 0.15% | 1,206,773 |
| 2021-06-01 | 2021-05-28 | 0.155 | 7,562,333 | -40,000 | 0.15% | 1,172,162 |
| 2020-12-29 | 2020-12-24 | 0.112 | 7,602,333 | -80,000 | 0.15% | 851,461 |
| 2020-02-19 | 2020-02-17 | 0.184 | 7,682,333 | -40,000 | 0.16% | 1,413,549 |
| 2019-07-24 | 2019-07-22 | 0.248 | 7,722,333 | -20,000 | 0.16% | 1,915,139 |
| 2019-07-18 | 2019-07-16 | 0.247 | 7,742,333 | -20,000 | 0.16% | 1,912,356 |
| 2019-05-02 | 2019-04-29 | 0.260 | 7,762,333 | +40,000 | 0.16% | 2,018,207 |
| 2019-02-25 | 2019-02-21 | 0.270 | 7,722,333 | -8,000 | 0.16% | 2,085,030 |
| 2019-01-22 | 2019-01-18 | 0.250 | 7,730,333 | -108,000 | 0.16% | 1,932,583 |
| 2019-01-16 | 2019-01-14 | 0.246 | 7,838,333 | -8,000 | 0.16% | 1,928,230 |
| 2018-12-07 | 2018-12-05 | 0.245 | 7,846,333 | -40,000 | 0.16% | 1,922,352 |
| 2018-11-01 | 2018-10-30 | 0.275 | 7,886,333 | -300,000 | 0.16% | 2,168,742 |
| 2018-08-22 | 2018-08-20 | 0.285 | 8,186,333 | -100,000 | 0.17% | 2,333,105 |
| 2018-08-21 | 2018-08-17 | 0.280 | 8,286,333 | -100,000 | 0.17% | 2,320,173 |
| 2018-07-05 | 2018-07-03 | 0.285 | 8,386,333 | -400,000 | 0.17% | 2,390,105 |
| 2018-06-15 | 2018-06-13 | 0.305 | 8,786,333 | -60,000 | 0.18% | 2,679,832 |
| 2018-06-12 | 2018-06-08 | 0.315 | 8,846,333 | -32,000 | 0.18% | 2,786,595 |
| 2018-06-11 | 2018-06-07 | 0.315 | 8,878,333 | -60,000 | 0.18% | 2,796,675 |
| 2018-06-08 | 2018-06-06 | 0.320 | 8,938,333 | -60,000 | 0.18% | 2,860,267 |
| 2018-06-06 | 2018-06-04 | 0.330 | 8,998,333 | -60,000 | 0.18% | 2,969,450 |
| 2018-06-04 | 2018-05-31 | 0.320 | 9,058,333 | +28,000 | 0.18% | 2,898,667 |
| 2018-05-28 | 2018-05-24 | 0.248 | 9,030,333 | -40,000 | 0.18% | 2,239,523 |
| 2018-05-11 | 2018-05-09 | 0.248 | 9,070,333 | -60,000 | 0.18% | 2,249,443 |
| 2018-04-13 | 2018-04-11 | 0.260 | 9,130,333 | -216,000 | 0.19% | 2,373,887 |
| 2018-03-29 | 2018-03-27 | 0.260 | 9,346,333 | -40,000 | 0.19% | 2,430,047 |
| 2018-03-13 | 2018-03-09 | 0.245 | 9,386,333 | -128,000 | 0.19% | 2,299,652 |
| 2018-02-13 | 2018-02-09 | 0.245 | 9,514,333 | -88,000 | 0.19% | 2,331,012 |
| 2018-01-24 | 2018-01-22 | 0.260 | 9,602,333 | -100,000 | 0.19% | 2,496,607 |
| 2018-01-22 | 2018-01-18 | 0.255 | 9,702,333 | -152,000 | 0.20% | 2,474,095 |
| 2018-01-19 | 2018-01-17 | 0.241 | 9,854,333 | -48,000 | 0.20% | 2,374,894 |
| 2017-11-17 | 2017-11-15 | 0.221 | 9,902,333 | -20,000 | 0.20% | 2,188,416 |
| 2017-10-18 | 2017-10-16 | 0.219 | 9,922,333 | -40,000 | 0.20% | 2,172,991 |
| 2017-09-29 | 2017-09-27 | 0.218 | 9,962,333 | -60,000 | 0.20% | 2,171,789 |
| 2017-09-28 | 2017-09-26 | 0.217 | 10,022,333 | -8,000 | 0.20% | 2,174,846 |
| 2017-08-25 | 2017-08-22 | 0.228 | 10,030,333 | +216,000 | 0.20% | 2,286,916 |
| 2017-07-25 | 2017-07-21 | 0.216 | 9,814,333 | -60,000 | 0.20% | 2,119,896 |
| 2017-07-17 | 2017-07-13 | 0.220 | 9,874,333 | -140,000 | 0.20% | 2,172,353 |
| 2017-07-05 | 2017-07-03 | 0.217 | 10,014,333 | -200,000 | 0.20% | 2,173,110 |
| 2017-06-20 | 2017-06-16 | 0.219 | 10,214,333 | -40,000 | 0.21% | 2,236,939 |
| 2017-05-10 | 2017-05-08 | 0.220 | 10,254,333 | -100,000 | 0.21% | 2,255,953 |
| 2017-04-28 | 2017-04-26 | 0.220 | 10,354,333 | -100,000 | 0.21% | 2,277,953 |
| 2017-04-18 | 2017-04-12 | 0.220 | 10,454,333 | -16,000 | 0.21% | 2,299,953 |
| 2017-03-21 | 2017-03-17 | 0.220 | 10,470,333 | -88,000 | 0.21% | 2,303,473 |
| 2017-03-01 | 2017-02-27 | 0.220 | 10,558,333 | -52,000 | 0.21% | 2,322,833 |
| 2017-02-14 | 2017-02-10 | 0.226 | 10,610,333 | -28,000 | 0.22% | 2,397,935 |
| 2017-02-07 | 2017-02-03 | 0.216 | 10,638,333 | +100,000 | 0.22% | 2,297,880 |
| 2017-02-01 | 2017-01-25 | 0.223 | 10,538,333 | -28,000 | 0.21% | 2,350,048 |
| 2016-12-13 | 2016-12-09 | 0.202 | 10,566,333 | -116,000 | 0.21% | 2,134,399 |
| 2016-11-25 | 2016-11-23 | 0.199 | 10,682,333 | +16,000 | 0.22% | 2,125,784 |
| 2016-11-24 | 2016-11-22 | 0.199 | 10,666,333 | -80,000 | 0.22% | 2,122,600 |
| 2016-10-12 | 2016-10-07 | 0.192 | 10,746,333 | -92,000 | 0.22% | 2,063,296 |
| 2016-10-11 | 2016-10-06 | 0.191 | 10,838,333 | -44,000 | 0.22% | 2,070,122 |
| 2016-10-05 | 2016-10-03 | 0.193 | 10,882,333 | -28,000 | 0.22% | 2,100,290 |
| 2016-10-03 | 2016-09-29 | 0.190 | 10,910,333 | -16,000 | 0.22% | 2,072,963 |
| 2016-09-28 | 2016-09-26 | 0.185 | 10,926,333 | -173,333 | 0.22% | 2,021,372 |
| 2016-09-27 | 2016-09-23 | 0.204 | 11,099,666 | +92,000 | 0.23% | 2,264,332 |
| 2016-09-13 | 2016-09-09 | 0.165 | 11,007,666 | +28,000 | 0.22% | 1,816,265 |
| 2016-08-18 | 2016-08-16 | 0.153 | 10,979,666 | -24,000 | 0.22% | 1,679,889 |
| 2016-03-30 | 2016-03-24 | 0.189 | 11,003,666 | -100,000 | 0.22% | 2,079,693 |
| 2016-02-12 | 2016-02-05 | 0.179 | 11,103,666 | +40,000 | 0.23% | 1,987,556 |
| 2016-01-13 | 2016-01-11 | 0.175 | 11,063,666 | -40,000 | 0.22% | 1,936,142 |
| 2015-12-28 | 2015-12-22 | 0.190 | 11,103,666 | +60,000 | 0.23% | 2,109,697 |
| 2015-11-26 | 2015-11-24 | 0.188 | 11,043,666 | -52,000 | 0.22% | 2,076,209 |
| 2015-11-11 | 2015-11-09 | 0.189 | 11,095,666 | -24,000 | 0.23% | 2,097,081 |
| 2015-10-26 | 2015-10-22 | 0.193 | 11,119,666 | -8,000 | 0.23% | 2,146,096 |
| 2015-10-12 | 2015-10-08 | 0.210 | 11,127,666 | -60,000 | 0.23% | 2,336,810 |
| 2015-10-06 | 2015-10-02 | 0.195 | 11,187,666 | +60,000 | 0.23% | 2,181,595 |
| 2015-08-27 | 2015-08-25 | 0.200 | 11,127,666 | +64,000 | 0.23% | 2,225,533 |
| 2015-07-31 | 2015-07-29 | 0.234 | 11,063,666 | -24,000 | 0.22% | 2,588,898 |
| 2015-07-23 | 2015-07-21 | 0.243 | 11,087,666 | -80,000 | 0.23% | 2,694,303 |
| 2015-07-16 | 2015-07-14 | 0.240 | 11,167,666 | -396,000 | 0.23% | 2,680,240 |
| 2015-07-10 | 2015-07-08 | 0.178 | 11,563,666 | -100,000 | 0.23% | 2,058,333 |
| 2015-07-08 | 2015-07-06 | 0.223 | 11,663,666 | -216,000 | 0.24% | 2,600,998 |
| 2015-07-02 | 2015-06-29 | 0.245 | 11,879,666 | +100,000 | 0.24% | 2,910,518 |
| 2015-06-30 | 2015-06-26 | 0.260 | 11,779,666 | -100,000 | 0.24% | 3,062,713 |
| 2015-06-26 | 2015-06-24 | 0.270 | 11,879,666 | +140,000 | 0.24% | 3,207,510 |
| 2015-06-22 | 2015-06-18 | 0.275 | 11,739,666 | +88,000 | 0.24% | 3,228,408 |
| 2015-06-19 | 2015-06-17 | 0.280 | 11,651,666 | +108,000 | 0.24% | 3,262,466 |
| 2015-06-11 | 2015-06-09 | 0.290 | 11,543,666 | +100,000 | 0.23% | 3,347,663 |
| 2015-06-09 | 2015-06-05 | 0.300 | 11,443,666 | +20,000 | 0.23% | 3,433,100 |
| 2015-06-08 | 2015-06-04 | 0.290 | 11,423,666 | +340,000 | 0.23% | 3,312,863 |
| 2015-06-05 | 2015-06-03 | 0.305 | 11,083,666 | +20,000 | 0.22% | 3,380,518 |
| 2015-06-03 | 2015-06-01 | 0.305 | 11,063,666 | -120,000 | 0.22% | 3,374,418 |
| 2015-06-02 | 2015-05-29 | 0.290 | 11,183,666 | -40,000 | 0.23% | 3,243,263 |
| 2015-05-28 | 2015-05-26 | 0.300 | 11,223,666 | -40,000 | 0.23% | 3,367,100 |
| 2015-05-26 | 2015-05-21 | 0.270 | 11,263,666 | -220,000 | 0.23% | 3,041,190 |
| 2015-05-22 | 2015-05-20 | 0.275 | 11,483,666 | -100,000 | 0.23% | 3,158,008 |
| 2015-05-20 | 2015-05-18 | 0.260 | 11,583,666 | +100,000 | 0.24% | 3,011,753 |
| 2015-05-14 | 2015-05-12 | 0.265 | 11,483,666 | -40,000 | 0.23% | 3,043,171 |
| 2015-05-11 | 2015-05-07 | 0.270 | 11,523,666 | +40,000 | 0.23% | 3,111,390 |
| 2015-05-08 | 2015-05-06 | 0.290 | 11,483,666 | -8,000 | 0.23% | 3,330,263 |
| 2015-05-07 | 2015-05-05 | 0.290 | 11,491,666 | -144,000 | 0.23% | 3,332,583 |
| 2015-05-06 | 2015-05-04 | 0.300 | 11,635,666 | -80,000 | 0.24% | 3,490,700 |
| 2015-05-05 | 2015-04-30 | 0.295 | 11,715,666 | +360,000 | 0.24% | 3,456,121 |
| 2015-05-04 | 2015-04-29 | 0.290 | 11,355,666 | +144,000 | 0.23% | 3,293,143 |
| 2015-04-30 | 2015-04-28 | 0.270 | 11,211,666 | -92,000 | 0.23% | 3,027,150 |
| 2015-04-27 | 2015-04-23 | 0.260 | 11,303,666 | +80,000 | 0.23% | 2,938,953 |
| 2015-04-24 | 2015-04-22 | 0.265 | 11,223,666 | -28,000 | 0.23% | 2,974,271 |
| 2015-04-22 | 2015-04-20 | 0.255 | 11,251,666 | -424,000 | 0.23% | 2,869,175 |
| 2015-04-16 | 2015-04-14 | 0.275 | 11,675,666 | -120,000 | 0.24% | 3,210,808 |
| 2015-04-15 | 2015-04-13 | 0.280 | 11,795,666 | +148,000 | 0.24% | 3,302,786 |
| 2015-04-13 | 2015-04-09 | 0.255 | 11,647,666 | -40,000 | 0.24% | 2,970,155 |
| 2015-04-10 | 2015-04-08 | 0.260 | 11,687,666 | -24,000 | 0.24% | 3,038,793 |
| 2015-04-09 | 2015-04-02 | 0.250 | 11,711,666 | -16,000 | 0.24% | 2,927,916 |
| 2015-04-08 | 2015-04-01 | 0.250 | 11,727,666 | +40,000 | 0.24% | 2,931,916 |
| 2015-04-01 | 2015-03-30 | 0.260 | 11,687,666 | -100,000 | 0.24% | 3,038,793 |
| 2015-03-31 | 2015-03-27 | 0.255 | 11,787,666 | -40,000 | 0.24% | 3,005,855 |
| 2015-03-25 | 2015-03-23 | 0.255 | 11,827,666 | +100,000 | 0.24% | 3,016,055 |
| 2015-03-23 | 2015-03-19 | 0.265 | 11,727,666 | -80,000 | 0.24% | 3,107,831 |
| 2015-03-20 | 2015-03-18 | 0.255 | 11,807,666 | +104,000 | 0.24% | 3,010,955 |
| 2015-03-19 | 2015-03-17 | 0.270 | 11,703,666 | -208,000 | 0.24% | 3,159,990 |
| 2015-03-06 | 2015-03-04 | 0.229 | 11,911,666 | +160,000 | 0.24% | 2,727,772 |
| 2015-02-24 | 2015-02-18 | 0.233 | 11,751,666 | -500,000 | 0.24% | 2,738,138 |
| 2015-02-23 | 2015-02-16 | 0.224 | 12,251,666 | +256,000 | 0.25% | 2,744,373 |
| 2015-01-29 | 2015-01-27 | 0.240 | 11,995,666 | -40,000 | 0.24% | 2,878,960 |
| 2015-01-21 | 2015-01-19 | 0.215 | 12,035,666 | -40,000 | 0.24% | 2,587,668 |
| 2015-01-20 | 2015-01-16 | 0.221 | 12,075,666 | -32,000 | 0.25% | 2,668,722 |
| 2015-01-15 | 2015-01-13 | 0.224 | 12,107,666 | -500,000 | 0.25% | 2,712,117 |
| 2015-01-06 | 2015-01-02 | 0.237 | 12,607,666 | +80,000 | 0.26% | 2,988,017 |
| 2014-12-12 | 2014-12-10 | 0.300 | 12,527,666 | -32,000 | 0.25% | 3,758,300 |
| 2014-12-05 | 2014-12-03 | 0.290 | 12,559,666 | -40,000 | 0.25% | 3,642,303 |
| 2014-11-25 | 2014-11-21 | 0.315 | 12,599,666 | -96,000 | 0.26% | 3,968,895 |
| 2014-11-24 | 2014-11-20 | 0.320 | 12,695,666 | +40,000 | 0.26% | 4,062,613 |
| 2014-11-13 | 2014-11-11 | 0.315 | 12,655,666 | -60,000 | 0.26% | 3,986,535 |
| 2014-11-12 | 2014-11-10 | 0.315 | 12,715,666 | +340,000 | 0.26% | 4,005,435 |
| 2014-11-11 | 2014-11-07 | 0.310 | 12,375,666 | -24,000 | 0.25% | 3,836,456 |
| 2014-11-10 | 2014-11-06 | 0.305 | 12,399,666 | -192,000 | 0.25% | 3,781,898 |
| 2014-11-06 | 2014-11-04 | 0.285 | 12,591,666 | -192,000 | 0.26% | 3,588,625 |
| 2014-11-05 | 2014-11-03 | 0.280 | 12,783,666 | -608,000 | 0.26% | 3,579,426 |
| 2014-11-04 | 2014-10-31 | 0.275 | 13,391,666 | -24,000 | 0.27% | 3,682,708 |
| 2014-10-31 | 2014-10-29 | 0.270 | 13,415,666 | +168,000 | 0.27% | 3,622,230 |
| 2014-10-24 | 2014-10-22 | 0.275 | 13,247,666 | -100,000 | 0.27% | 3,643,108 |
| 2014-10-22 | 2014-10-20 | 0.275 | 13,347,666 | -88,000 | 0.27% | 3,670,608 |
| 2014-10-20 | 2014-10-16 | 0.270 | 13,435,666 | -20,000 | 0.27% | 3,627,630 |
| 2014-10-08 | 2014-10-06 | 0.280 | 13,455,666 | -212,000 | 0.27% | 3,767,586 |
| 2014-10-07 | 2014-10-03 | 0.270 | 13,667,666 | +12,000 | 0.28% | 3,690,270 |
| 2014-10-03 | 2014-09-29 | 0.275 | 13,655,666 | +200,000 | 0.28% | 3,755,308 |
| 2014-09-30 | 2014-09-26 | 0.285 | 13,455,666 | +172,000 | 0.27% | 3,834,865 |
| 2014-09-29 | 2014-09-25 | 0.265 | 13,283,666 | -40,000 | 0.27% | 3,520,171 |
| 2014-09-26 | 2014-09-24 | 0.275 | 13,323,666 | -100,000 | 0.27% | 3,664,008 |
| 2014-09-25 | 2014-09-23 | 0.275 | 13,423,666 | +168,000 | 0.27% | 3,691,508 |
| 2014-09-23 | 2014-09-19 | 0.270 | 13,255,666 | -100,000 | 0.27% | 3,579,030 |
| 2014-09-18 | 2014-09-16 | 0.270 | 13,355,666 | +92,000 | 0.27% | 3,606,030 |
| 2014-09-17 | 2014-09-15 | 0.275 | 13,263,666 | -4,000 | 0.27% | 3,647,508 |
| 2014-09-16 | 2014-09-12 | 0.275 | 13,267,666 | -36,000 | 0.27% | 3,648,608 |
| 2014-09-10 | 2014-09-05 | 0.275 | 13,303,666 | -200,000 | 0.27% | 3,658,508 |
| 2014-09-08 | 2014-09-04 | 0.270 | 13,503,666 | -44,000 | 0.27% | 3,645,990 |
| 2014-09-04 | 2014-09-02 | 0.270 | 13,547,666 | +100,000 | 0.27% | 3,657,870 |
| 2014-09-03 | 2014-09-01 | 0.275 | 13,447,666 | -100,000 | 0.27% | 3,698,108 |
| 2014-09-02 | 2014-08-29 | 0.280 | 13,547,666 | +40,000 | 0.27% | 3,793,346 |
| 2014-08-28 | 2014-08-26 | 0.290 | 13,507,666 | -100,000 | 0.27% | 3,917,223 |
| 2014-08-27 | 2014-08-25 | 0.290 | 13,607,666 | +140,000 | 0.28% | 3,946,223 |
| 2014-08-26 | 2014-08-22 | 0.305 | 13,467,666 | -856,000 | 0.27% | 4,107,638 |
| 2014-08-22 | 2014-08-20 | 0.265 | 14,323,666 | -40,000 | 0.29% | 3,795,771 |
| 2014-08-21 | 2014-08-19 | 0.270 | 14,363,666 | +100,000 | 0.29% | 3,878,190 |
| 2014-08-19 | 2014-08-15 | 0.270 | 14,263,666 | +300,000 | 0.29% | 3,851,190 |
| 2014-08-18 | 2014-08-14 | 0.280 | 13,963,666 | +200,000 | 0.28% | 3,909,826 |
| 2014-08-13 | 2014-08-11 | 0.270 | 13,763,666 | -156,000 | 0.28% | 3,716,190 |
| 2014-08-06 | 2014-08-04 | 0.280 | 13,919,666 | -120,000 | 0.28% | 3,897,506 |
| 2014-08-05 | 2014-08-01 | 0.280 | 14,039,666 | -100,000 | 0.28% | 3,931,106 |
| 2014-08-04 | 2014-07-31 | 0.285 | 14,139,666 | -40,000 | 0.29% | 4,029,805 |
| 2014-08-01 | 2014-07-30 | 0.280 | 14,179,666 | +348,000 | 0.29% | 3,970,306 |
| 2014-07-30 | 2014-07-28 | 0.290 | 13,831,666 | +100,000 | 0.28% | 4,011,183 |
| 2014-07-29 | 2014-07-25 | 0.290 | 13,731,666 | -100,000 | 0.28% | 3,982,183 |
| 2014-07-28 | 2014-07-24 | 0.290 | 13,831,666 | +100,000 | 0.28% | 4,011,183 |
| 2014-07-25 | 2014-07-23 | 0.290 | 13,731,666 | +100,000 | 0.28% | 3,982,183 |
| 2014-07-23 | 2014-07-21 | 0.295 | 13,631,666 | -620,000 | 0.28% | 4,021,341 |
| 2014-07-22 | 2014-07-18 | 0.290 | 14,251,666 | -100,000 | 0.29% | 4,132,983 |
| 2014-07-21 | 2014-07-17 | 0.290 | 14,351,666 | -300,000 | 0.29% | 4,161,983 |
| 2014-07-16 | 2014-07-14 | 0.285 | 14,651,666 | -28,000 | 0.30% | 4,175,725 |
| 2014-07-15 | 2014-07-11 | 0.285 | 14,679,666 | +52,000 | 0.30% | 4,183,705 |
| 2014-07-09 | 2014-07-07 | 0.300 | 14,627,666 | +100,000 | 0.30% | 4,388,300 |
| 2014-07-07 | 2014-07-03 | 0.310 | 14,527,666 | -168,000 | 0.29% | 4,503,576 |
| 2014-06-27 | 2014-06-25 | 0.290 | 14,695,666 | +100,000 | 0.30% | 4,261,743 |
| 2014-06-25 | 2014-06-23 | 0.300 | 14,595,666 | +32,000 | 0.30% | 4,378,700 |
| 2014-06-20 | 2014-06-18 | 0.300 | 14,563,666 | +28,000 | 0.30% | 4,369,100 |
| 2014-06-18 | 2014-06-16 | 0.315 | 14,535,666 | -40,000 | 0.30% | 4,578,735 |
| 2014-06-16 | 2014-06-12 | 0.310 | 14,575,666 | +100,000 | 0.30% | 4,518,456 |
| 2014-06-12 | 2014-06-10 | 0.315 | 14,475,666 | +88,000 | 0.29% | 4,559,835 |
| 2014-06-10 | 2014-06-06 | 0.320 | 14,387,666 | +88,000 | 0.29% | 4,604,053 |
| 2014-06-09 | 2014-06-05 | 0.340 | 14,299,666 | +100,000 | 0.29% | 4,861,886 |
| 2014-06-06 | 2014-06-04 | 0.355 | 14,199,666 | -68,000 | 0.29% | 5,040,881 |
| 2014-06-05 | 2014-06-03 | 0.315 | 14,267,666 | -52,000 | 0.29% | 4,494,315 |
| 2014-06-04 | 2014-05-30 | 0.310 | 14,319,666 | +100,000 | 0.29% | 4,439,096 |
| 2014-05-22 | 2014-05-20 | 0.320 | 14,219,666 | +12,000 | 0.29% | 4,550,293 |
| 2014-05-19 | 2014-05-15 | 0.320 | 14,207,666 | +200,000 | 0.29% | 4,546,453 |
| 2014-05-16 | 2014-05-14 | 0.315 | 14,007,666 | -100,000 | 0.28% | 4,412,415 |
| 2014-05-13 | 2014-05-09 | 0.315 | 14,107,666 | +152,000 | 0.29% | 4,443,915 |
| 2014-05-12 | 2014-05-08 | 0.305 | 13,955,666 | -140,000 | 0.28% | 4,256,478 |
| 2014-05-09 | 2014-05-07 | 0.330 | 14,095,666 | -32,000 | 0.29% | 4,651,570 |
| 2014-05-02 | 2014-04-29 | 0.360 | 14,127,666 | +176,000 | 0.29% | 5,085,960 |
| 2014-04-29 | 2014-04-25 | 0.385 | 13,951,666 | -20,000 | 0.28% | 5,371,391 |
| 2014-04-28 | 2014-04-24 | 0.390 | 13,971,666 | +32,000 | 0.28% | 5,448,950 |
| 2014-04-23 | 2014-04-17 | 0.395 | 13,939,666 | -284,000 | 0.28% | 5,506,168 |
| 2014-04-14 | 2014-04-10 | 0.390 | 14,223,666 | -100,000 | 0.29% | 5,547,230 |
| 2014-04-11 | 2014-04-09 | 0.385 | 14,323,666 | -100,000 | 0.29% | 5,514,611 |
| 2014-04-10 | 2014-04-08 | 0.380 | 14,423,666 | -160,000 | 0.29% | 5,480,993 |
| 2014-04-08 | 2014-04-04 | 0.385 | 14,583,666 | +184,000 | 0.30% | 5,614,711 |
| 2014-04-07 | 2014-04-03 | 0.390 | 14,399,666 | +92,000 | 0.29% | 5,615,870 |
| 2014-04-04 | 2014-04-02 | 0.400 | 14,307,666 | -80,000 | 0.29% | 5,723,066 |
| 2014-04-03 | 2014-04-01 | 0.405 | 14,387,666 | -40,000 | 0.29% | 5,827,005 |
| 2014-04-02 | 2014-03-31 | 0.385 | 14,427,666 | -28,000 | 0.29% | 5,554,651 |
| 2014-04-01 | 2014-03-28 | 0.400 | 14,455,666 | -52,000 | 0.29% | 5,782,266 |
| 2014-03-31 | 2014-03-27 | 0.390 | 14,507,666 | +40,000 | 0.29% | 5,657,990 |
| 2014-03-28 | 2014-03-26 | 0.405 | 14,467,666 | -100,000 | 0.29% | 5,859,405 |
| 2014-03-27 | 2014-03-25 | 0.425 | 14,567,666 | -12,000 | 0.30% | 6,191,258 |
| 2014-03-26 | 2014-03-24 | 0.395 | 14,579,666 | -52,000 | 0.30% | 5,758,968 |
| 2014-03-25 | 2014-03-21 | 0.395 | 14,631,666 | +2,000,000 | 0.30% | 5,779,508 |
| 2014-03-20 | 2014-03-18 | 0.385 | 12,631,666 | +100,000 | 0.26% | 4,863,191 |
| 2014-03-18 | 2014-03-14 | 0.375 | 12,531,666 | -204,000 | 0.25% | 4,699,375 |
| 2014-03-17 | 2014-03-13 | 0.390 | 12,735,666 | -40,000 | 0.26% | 4,966,910 |
| 2014-03-14 | 2014-03-12 | 0.390 | 12,775,666 | -320,000 | 0.26% | 4,982,510 |
| 2014-03-13 | 2014-03-11 | 0.410 | 13,095,666 | +328,000 | 0.27% | 5,369,223 |
| 2014-03-12 | 2014-03-10 | 0.410 | 12,767,666 | -228,000 | 0.26% | 5,234,743 |
| 2014-03-11 | 2014-03-07 | 0.425 | 12,995,666 | -480,000 | 0.26% | 5,523,158 |
| 2014-03-10 | 2014-03-06 | 0.415 | 13,475,666 | -148,000 | 0.27% | 5,592,401 |
| 2014-03-07 | 2014-03-05 | 0.415 | 13,623,666 | +436,000 | 0.28% | 5,653,821 |
| 2014-03-06 | 2014-03-04 | 0.415 | 13,187,666 | -100,000 | 0.27% | 5,472,881 |
| 2014-03-04 | 2014-02-28 | 0.430 | 13,287,666 | +320,000 | 0.27% | 5,713,696 |
| 2014-03-03 | 2014-02-27 | 0.420 | 12,967,666 | -120,000 | 0.26% | 5,446,420 |
| 2014-02-28 | 2014-02-26 | 0.425 | 13,087,666 | -172,000 | 0.27% | 5,562,258 |
| 2014-02-27 | 2014-02-25 | 0.430 | 13,259,666 | -112,000 | 0.27% | 5,701,656 |
| 2014-02-26 | 2014-02-24 | 0.415 | 13,371,666 | +284,000 | 0.27% | 5,549,241 |
| 2014-02-25 | 2014-02-21 | 0.410 | 13,087,666 | -100,000 | 0.27% | 5,365,943 |
| 2014-02-24 | 2014-02-20 | 0.410 | 13,187,666 | +116,000 | 0.27% | 5,406,943 |
| 2014-02-21 | 2014-02-19 | 0.425 | 13,071,666 | +132,000 | 0.27% | 5,555,458 |
| 2014-02-20 | 2014-02-18 | 0.430 | 12,939,666 | +4,000 | 0.26% | 5,564,056 |
| 2014-02-19 | 2014-02-17 | 0.435 | 12,935,666 | -32,000 | 0.26% | 5,627,015 |
| 2014-02-18 | 2014-02-14 | 0.435 | 12,967,666 | -1,820,000 | 0.26% | 5,640,935 |
| 2014-02-17 | 2014-02-13 | 0.435 | 14,787,666 | +208,000 | 0.30% | 6,432,635 |
| 2014-02-14 | 2014-02-12 | 0.445 | 14,579,666 | -4,000 | 0.30% | 6,487,951 |
| 2014-02-13 | 2014-02-11 | 0.450 | 14,583,666 | +48,000 | 0.30% | 6,562,650 |
| 2014-02-12 | 2014-02-10 | 0.450 | 14,535,666 | -252,000 | 0.30% | 6,541,050 |
| 2014-02-11 | 2014-02-07 | 0.445 | 14,787,666 | -48,000 | 0.30% | 6,580,511 |
| 2014-02-10 | 2014-02-06 | 0.445 | 14,835,666 | -1,856,000 | 0.30% | 6,601,871 |
| 2014-02-07 | 2014-02-05 | 0.440 | 16,691,666 | +232,000 | 0.34% | 7,344,333 |
| 2014-02-05 | 2014-01-30 | 0.465 | 16,459,666 | -36,000 | 0.33% | 7,653,745 |
| 2014-02-04 | 2014-01-28 | 0.455 | 16,495,666 | +168,000 | 0.33% | 7,505,528 |
| 2014-01-29 | 2014-01-27 | 0.445 | 16,327,666 | +8,000 | 0.33% | 7,265,811 |
| 2014-01-28 | 2014-01-24 | 0.460 | 16,319,666 | -108,000 | 0.33% | 7,507,046 |
| 2014-01-27 | 2014-01-23 | 0.470 | 16,427,666 | +140,000 | 0.33% | 7,721,003 |
| 2014-01-24 | 2014-01-22 | 0.475 | 16,287,666 | +308,000 | 0.33% | 7,736,641 |
| 2014-01-23 | 2014-01-21 | 0.495 | 15,979,666 | +1,628,000 | 0.32% | 7,909,935 |
| 2014-01-22 | 2014-01-20 | 0.520 | 14,351,666 | -129,333 | 0.29% | 7,462,866 |
| 2014-01-21 | 2014-01-17 | 0.485 | 14,480,999 | -684,000 | 0.29% | 7,023,285 |
| 2014-01-20 | 2014-01-16 | 0.460 | 15,164,999 | +112,000 | 0.31% | 6,975,900 |
| 2014-01-17 | 2014-01-15 | 0.465 | 15,052,999 | +32,000 | 0.31% | 6,999,645 |
| 2014-01-16 | 2014-01-14 | 0.470 | 15,020,999 | +368,000 | 0.30% | 7,059,870 |
| 2014-01-15 | 2014-01-13 | 0.480 | 14,652,999 | -160,000 | 0.30% | 7,033,440 |
| 2014-01-14 | 2014-01-10 | 0.460 | 14,812,999 | +300,000 | 0.30% | 6,813,980 |
| 2014-01-13 | 2014-01-09 | 0.470 | 14,512,999 | -68,000 | 0.29% | 6,821,110 |
| 2014-01-10 | 2014-01-08 | 0.495 | 14,580,999 | +560,000 | 0.30% | 7,217,595 |
| 2014-01-09 | 2014-01-07 | 0.475 | 14,020,999 | -424,000 | 0.28% | 6,659,975 |
| 2014-01-08 | 2014-01-06 | 0.450 | 14,444,999 | +240,000 | 0.29% | 6,500,250 |
| 2014-01-07 | 2014-01-03 | 0.450 | 14,204,999 | +136,000 | 0.29% | 6,392,250 |
| 2014-01-06 | 2014-01-02 | 0.460 | 14,068,999 | +284,000 | 0.29% | 6,471,740 |
| 2014-01-03 | 2013-12-31 | 0.465 | 13,784,999 | +44,000 | 0.28% | 6,410,025 |
| 2014-01-02 | 2013-12-27 | 0.460 | 13,740,999 | -8,000 | 0.28% | 6,320,860 |
| 2013-12-30 | 2013-12-24 | 0.465 | 13,748,999 | +4,000 | 0.28% | 6,393,285 |
| 2013-12-27 | 2013-12-20 | 0.425 | 13,744,999 | +40,000 | 0.28% | 5,841,625 |
| 2013-12-23 | 2013-12-19 | 0.440 | 13,704,999 | -132,000 | 0.28% | 6,030,200 |
| 2013-12-20 | 2013-12-18 | 0.470 | 13,836,999 | +324,000 | 0.28% | 6,503,390 |
| 2013-12-19 | 2013-12-17 | 0.465 | 13,512,999 | +360,000 | 0.27% | 6,283,545 |
| 2013-12-18 | 2013-12-16 | 0.500 | 13,152,999 | +440,000 | 0.27% | 6,576,500 |
| 2013-12-17 | 2013-12-13 | 0.510 | 12,712,999 | +76,000 | 0.26% | 6,483,629 |
| 2013-12-16 | 2013-12-12 | 0.520 | 12,636,999 | +612,000 | 0.26% | 6,571,239 |
| 2013-12-12 | 2013-12-10 | 0.540 | 12,024,999 | -676,000 | 0.24% | 6,493,499 |
| 2013-12-11 | 2013-12-09 | 0.530 | 12,700,999 | +1,452,000 | 0.26% | 6,731,529 |
| 2013-12-10 | 2013-12-06 | 0.520 | 11,248,999 | +428,000 | 0.23% | 5,849,479 |
| 2013-12-09 | 2013-12-05 | 0.560 | 10,820,999 | +2,180,000 | 0.22% | 6,059,759 |
| 2013-12-06 | 2013-12-04 | 0.485 | 8,640,999 | -724,000 | 0.18% | 4,190,885 |
| 2013-12-05 | 2013-12-03 | 0.470 | 9,364,999 | -2,604,000 | 0.19% | 4,401,550 |
| 2013-12-04 | 2013-12-02 | 0.395 | 11,968,999 | +204,000 | 0.24% | 4,727,755 |
| 2013-12-03 | 2013-11-29 | 0.390 | 11,764,999 | +916,000 | 0.24% | 4,588,350 |
| 2013-12-02 | 2013-11-28 | 0.385 | 10,848,999 | -8,000 | 0.22% | 4,176,865 |
| 2013-11-29 | 2013-11-27 | 0.390 | 10,856,999 | +52,000 | 0.22% | 4,234,230 |
| 2013-11-28 | 2013-11-26 | 0.380 | 10,804,999 | +220,000 | 0.22% | 4,105,900 |
| 2013-11-27 | 2013-11-25 | 0.390 | 10,584,999 | -128,000 | 0.21% | 4,128,150 |
| 2013-11-26 | 2013-11-22 | 0.400 | 10,712,999 | +500,000 | 0.22% | 4,285,200 |
| 2013-11-25 | 2013-11-21 | 0.400 | 10,212,999 | +720,000 | 0.21% | 4,085,200 |
| 2013-11-22 | 2013-11-20 | 0.405 | 9,492,999 | -52,000 | 0.19% | 3,844,665 |
| 2013-11-21 | 2013-11-19 | 0.410 | 9,544,999 | +100,000 | 0.19% | 3,913,450 |
| 2013-11-20 | 2013-11-18 | 0.425 | 9,444,999 | +340,000 | 0.19% | 4,014,125 |
| 2013-11-19 | 2013-11-15 | 0.440 | 9,104,999 | +688,000 | 0.18% | 4,006,200 |
| 2013-11-18 | 2013-11-14 | 0.430 | 8,416,999 | +108,000 | 0.17% | 3,619,310 |
| 2013-11-15 | 2013-11-13 | 0.430 | 8,308,999 | +164,000 | 0.17% | 3,572,870 |
| 2013-11-14 | 2013-11-12 | 0.440 | 8,144,999 | +232,000 | 0.17% | 3,583,800 |
| 2013-11-12 | 2013-11-08 | 0.430 | 7,912,999 | -140,000 | 0.16% | 3,402,590 |
| 2013-11-11 | 2013-11-07 | 0.440 | 8,052,999 | +160,000 | 0.16% | 3,543,320 |
| 2013-11-08 | 2013-11-06 | 0.440 | 7,892,999 | +308,000 | 0.16% | 3,472,920 |
| 2013-11-07 | 2013-11-05 | 0.440 | 7,584,999 | +144,000 | 0.15% | 3,337,400 |
| 2013-11-06 | 2013-11-04 | 0.450 | 7,440,999 | +544,000 | 0.15% | 3,348,450 |
| 2013-11-05 | 2013-11-01 | 0.460 | 6,896,999 | +224,000 | 0.14% | 3,172,620 |
| 2013-11-04 | 2013-10-31 | 0.470 | 6,672,999 | +40,000 | 0.14% | 3,136,310 |
| 2013-11-01 | 2013-10-30 | 0.470 | 6,632,999 | -228,000 | 0.13% | 3,117,510 |
| 2013-10-31 | 2013-10-29 | 0.455 | 6,860,999 | +744,000 | 0.14% | 3,121,755 |
| 2013-10-30 | 2013-10-28 | 0.485 | 6,116,999 | -396,000 | 0.12% | 2,966,745 |
| 2013-10-29 | 2013-10-25 | 0.485 | 6,512,999 | +160,000 | 0.13% | 3,158,805 |
| 2013-10-28 | 2013-10-24 | 0.510 | 6,352,999 | +592,000 | 0.13% | 3,240,029 |
| 2013-10-25 | 2013-10-23 | 0.520 | 5,760,999 | -80,000 | 0.12% | 2,995,719 |
| 2013-10-24 | 2013-10-22 | 0.520 | 5,840,999 | +60,000 | 0.12% | 3,037,319 |
| 2013-10-23 | 2013-10-21 | 0.520 | 5,780,999 | +612,000 | 0.12% | 3,006,119 |
| 2013-10-22 | 2013-10-18 | 0.540 | 5,168,999 | -288,000 | 0.10% | 2,791,259 |
| 2013-10-21 | 2013-10-17 | 0.500 | 5,456,999 | +376,000 | 0.11% | 2,728,500 |
| 2013-10-18 | 2013-10-16 | 0.485 | 5,080,999 | +76,000 | 0.10% | 2,464,285 |
| 2013-10-17 | 2013-10-15 | 0.540 | 5,004,999 | +372,000 | 0.10% | 2,702,699 |
| 2013-10-16 | 2013-10-11 | 0.550 | 4,632,999 | -380,000 | 0.09% | 2,548,149 |
| 2013-10-15 | 2013-10-10 | 0.460 | 5,012,999 | -112,000 | 0.11% | 2,305,980 |
| 2013-10-11 | 2013-10-09 | 0.410 | 5,124,999 | -48,000 | 0.11% | 2,101,250 |
| 2013-10-10 | 2013-10-08 | 0.440 | 5,172,999 | +684,000 | 0.11% | 2,276,120 |
| 2013-10-09 | 2013-10-07 | 0.430 | 4,488,999 | -200,000 | 0.10% | 1,930,270 |
| 2013-10-08 | 2013-10-04 | 0.440 | 4,688,999 | -32,000 | 0.10% | 2,063,160 |
| 2013-10-07 | 2013-10-03 | 0.455 | 4,720,999 | +352,000 | 0.10% | 2,148,055 |
| 2013-10-04 | 2013-10-02 | 0.450 | 4,368,999 | +376,000 | 0.09% | 1,966,050 |
| 2013-10-03 | 2013-09-30 | 0.475 | 3,992,999 | -300,000 | 0.09% | 1,896,675 |
| 2013-10-02 | 2013-09-27 | 0.460 | 4,292,999 | +552,000 | 0.09% | 1,974,780 |
| 2013-09-30 | 2013-09-26 | 0.485 | 3,740,999 | +164,000 | 0.08% | 1,814,385 |
| 2013-09-27 | 2013-09-25 | 0.550 | 3,576,999 | +16,000 | 0.08% | 1,967,349 |
| 2013-09-26 | 2013-09-24 | 0.570 | 3,560,999 | +784,000 | 0.08% | 2,029,769 |
| 2013-09-25 | 2013-09-23 | 0.610 | 2,776,999 | +236,000 | 0.06% | 1,693,969 |
| 2013-09-24 | 2013-09-19 | 0.550 | 2,540,999 | -372,000 | 0.06% | 1,397,549 |
| 2013-09-23 | 2013-09-18 | 0.530 | 2,912,999 | -80,000 | 0.06% | 1,543,889 |
| 2013-09-19 | 2013-09-17 | 0.435 | 2,992,999 | +84,000 | 0.06% | 1,301,955 |
| 2013-09-18 | 2013-09-16 | 0.315 | 2,908,999 | +124,000 | 0.06% | 916,335 |
| 2013-09-17 | 2013-09-13 | 0.295 | 2,784,999 | +276,000 | 0.06% | 821,575 |
| 2013-09-16 | 2013-09-12 | 0.310 | 2,508,999 | +60,000 | 0.05% | 777,790 |
| 2013-09-13 | 2013-09-11 | 0.325 | 2,448,999 | +240,000 | 0.05% | 795,925 |
| 2013-09-12 | 2013-09-10 | 0.227 | 2,208,999 | -160,000 | 0.05% | 501,443 |
| 2013-09-05 | 2013-09-03 | 0.210 | 2,368,999 | +80,000 | 0.05% | 497,490 |
| 2013-09-02 | 2013-08-29 | 0.226 | 2,288,999 | +80,000 | 0.05% | 517,314 |
| 2013-08-29 | 2013-08-27 | 0.219 | 2,208,999 | -80,000 | 0.05% | 483,771 |
| 2013-08-16 | 2013-08-13 | 0.212 | 2,288,999 | -100,000 | 0.05% | 485,268 |
| 2013-08-08 | 2013-08-06 | 0.213 | 2,388,999 | +228,000 | 0.05% | 508,857 |
| 2013-06-21 | 2013-06-19 | 0.179 | 2,160,999 | +52,000 | 0.05% | 386,819 |
| 2013-06-13 | 2013-06-10 | 0.188 | 2,108,999 | -400,000 | 0.05% | 396,492 |
| 2013-03-05 | 2013-03-01 | 0.184 | 2,508,999 | +400,000 | 0.06% | 461,656 |
| 2013-01-25 | 2013-01-23 | 0.216 | 2,108,999 | -32,000 | 0.05% | 455,544 |
| 2013-01-17 | 2013-01-15 | 0.215 | 2,140,999 | +52,000 | 0.05% | 460,315 |
| 2012-12-21 | 2012-12-19 | 0.212 | 2,088,999 | +132,000 | 0.05% | 442,868 |
| 2012-12-03 | 2012-11-29 | 0.182 | 1,956,999 | -36,000 | 0.05% | 356,174 |
| 2012-09-21 | 2012-09-19 | 0.190 | 1,992,999 | -12,000 | 0.05% | 378,670 |
| 2012-07-27 | 2012-07-25 | 0.207 | 2,004,999 | -100,000 | 0.05% | 415,035 |
| 2012-06-14 | 2012-06-12 | 0.203 | 2,104,999 | -100,000 | 0.05% | 427,315 |
| 2012-05-23 | 2012-05-21 | 0.204 | 2,204,999 | -24,000 | 0.05% | 449,820 |
| 2012-02-28 | 2012-02-24 | 0.265 | 2,228,999 | -40,000 | 0.05% | 590,685 |
| 2012-02-27 | 2012-02-23 | 0.270 | 2,268,999 | +200,000 | 0.06% | 612,630 |
| 2012-02-14 | 2012-02-10 | 0.208 | 2,068,999 | -100,000 | 0.05% | 430,352 |
| 2012-02-10 | 2012-02-08 | 0.208 | 2,168,999 | -100,000 | 0.05% | 451,152 |
| 2012-02-07 | 2012-02-03 | 0.201 | 2,268,999 | -300,000 | 0.06% | 456,069 |
| 2012-02-03 | 2012-02-01 | 0.187 | 2,568,999 | +100,000 | 0.06% | 480,403 |
| 2012-02-02 | 2012-01-31 | 0.193 | 2,468,999 | +200,000 | 0.06% | 476,517 |
| 2012-01-31 | 2012-01-27 | 0.206 | 2,268,999 | +120,000 | 0.06% | 467,414 |
| 2012-01-20 | 2012-01-18 | 0.197 | 2,148,999 | -12,000 | 0.05% | 423,353 |
| 2012-01-18 | 2012-01-16 | 0.200 | 2,160,999 | +198,399 | 0.05% | 432,200 |
| 2011-12-14 | 2011-12-12 | 0.200 | 1,962,600 | +100,000 | 0.08% | 392,207 |
| 2011-12-13 | 2011-12-09 | 0.211 | 1,862,600 | +26,474 | 0.08% | 393,007 |
| 2011-11-21 | 2011-11-17 | 0.214 | 1,836,126 | -31,546 | 0.08% | 393,008 |
| 2011-11-04 | 2011-11-02 | 0.223 | 1,867,672 | +11,830 | 0.08% | 416,812 |
| 2011-11-02 | 2011-10-31 | 0.223 | 1,855,842 | +19,716 | 0.08% | 414,172 |
| 2011-10-21 | 2011-10-19 | 0.254 | 1,836,126 | +118,294 | 0.08% | 465,650 |
| 2011-10-18 | 2011-10-14 | 0.279 | 1,717,832 | -43,375 | 0.07% | 479,215 |
| 2011-10-14 | 2011-10-12 | 0.269 | 1,761,207 | +197,158 | 0.07% | 473,449 |
| 2011-09-30 | 2011-09-27 | 0.294 | 1,564,049 | +11,829 | 0.07% | 460,114 |
| 2011-09-05 | 2011-09-01 | 0.385 | 1,552,220 | +51,261 | 0.06% | 598,348 |
| 2011-08-09 | 2011-08-05 | 0.436 | 1,500,959 | -31,545 | 0.06% | 654,718 |
| 2011-08-03 | 2011-08-01 | 0.527 | 1,532,504 | +145,896 | 0.06% | 808,392 |
| 2011-07-29 | 2011-07-27 | 0.507 | 1,386,608 | -47,317 | 0.06% | 703,300 |
| 2011-07-28 | 2011-07-26 | 0.487 | 1,433,925 | -39,432 | 0.06% | 698,208 |
| 2011-07-25 | 2011-07-21 | 0.497 | 1,473,357 | +78,863 | 0.06% | 732,354 |
| 2011-07-22 | 2011-07-20 | 0.462 | 1,394,494 | -39,431 | 0.06% | 643,643 |
| 2011-07-15 | 2011-07-13 | 0.477 | 1,433,925 | -19,716 | 0.06% | 683,662 |
| 2011-06-30 | 2011-06-28 | 0.507 | 1,453,641 | -161,669 | 0.06% | 737,300 |
| 2011-06-28 | 2011-06-24 | 0.548 | 1,615,310 | -39,432 | 0.07% | 884,844 |
| 2011-06-27 | 2011-06-23 | 0.538 | 1,654,742 | +39,432 | 0.07% | 889,658 |
| 2011-06-22 | 2011-06-20 | 0.538 | 1,615,310 | -35,489 | 0.07% | 868,458 |
| 2011-06-15 | 2011-06-13 | 0.548 | 1,650,799 | +35,489 | 0.07% | 904,284 |
| 2011-06-13 | 2011-06-09 | 0.548 | 1,615,310 | +59,147 | 0.07% | 884,844 |
| 2011-05-30 | 2011-05-26 | 0.629 | 1,556,163 | +86,749 | 0.06% | 978,732 |
| 2011-05-24 | 2011-05-20 | 0.588 | 1,469,414 | -78,863 | 0.06% | 864,548 |
| 2011-05-23 | 2011-05-19 | 0.588 | 1,548,277 | +19,716 | 0.06% | 910,948 |
| 2011-05-20 | 2011-05-18 | 0.609 | 1,528,561 | -19,716 | 0.06% | 930,360 |
| 2011-05-19 | 2011-05-17 | 0.578 | 1,548,277 | -98,578 | 0.06% | 895,242 |
| 2011-05-13 | 2011-05-11 | 0.609 | 1,646,855 | +51,260 | 0.07% | 1,002,360 |
| 2011-05-12 | 2011-05-09 | 0.588 | 1,595,595 | +19,716 | 0.07% | 938,788 |
| 2011-05-09 | 2011-05-05 | 0.578 | 1,575,879 | -19,716 | 0.07% | 911,202 |
| 2011-05-06 | 2011-05-04 | 0.588 | 1,595,595 | -70,976 | 0.07% | 938,788 |
| 2011-05-05 | 2011-05-03 | 0.609 | 1,666,571 | -27,602 | 0.07% | 1,014,360 |
| 2011-04-29 | 2011-04-27 | 0.609 | 1,694,173 | +177,441 | 0.07% | 1,031,160 |
| 2011-04-28 | 2011-04-26 | 0.619 | 1,516,732 | -27,602 | 0.06% | 938,546 |
| 2011-04-27 | 2011-04-21 | 0.639 | 1,544,334 | +118,295 | 0.06% | 986,958 |
| 2011-04-26 | 2011-04-20 | 0.659 | 1,426,039 | -402,201 | 0.06% | 940,290 |
| 2011-04-21 | 2011-04-19 | 0.639 | 1,828,240 | +181,385 | 0.08% | 1,168,398 |
| 2011-04-19 | 2011-04-15 | 0.670 | 1,646,855 | -279,964 | 0.07% | 1,102,596 |
| 2011-04-18 | 2011-04-14 | 0.619 | 1,926,819 | +27,602 | 0.08% | 1,192,306 |
| 2011-04-15 | 2011-04-13 | 0.649 | 1,899,217 | +43,375 | 0.08% | 1,233,024 |
| 2011-04-14 | 2011-04-12 | 0.629 | 1,855,842 | +283,906 | 0.08% | 1,167,212 |
| 2011-04-13 | 2011-04-11 | 0.599 | 1,571,936 | +110,408 | 0.07% | 940,814 |
| 2011-04-12 | 2011-04-08 | 0.659 | 1,461,528 | +78,863 | 0.06% | 963,690 |
| 2011-04-11 | 2011-04-07 | 0.639 | 1,382,665 | +31,546 | 0.06% | 883,638 |
| 2011-04-07 | 2011-04-04 | 0.548 | 1,351,119 | -7,887 | 0.06% | 740,124 |
| 2011-04-06 | 2011-04-01 | 0.517 | 1,359,006 | -98,578 | 0.06% | 703,086 |
| 2011-04-01 | 2011-03-30 | 0.507 | 1,457,584 | +98,578 | 0.06% | 739,300 |
| 2011-03-30 | 2011-03-28 | 0.548 | 1,359,006 | -39,431 | 0.06% | 744,444 |
| 2011-03-28 | 2011-03-24 | 0.548 | 1,398,437 | +39,431 | 0.06% | 766,044 |
| 2011-03-25 | 2011-03-23 | 0.558 | 1,359,006 | -47,317 | 0.06% | 758,230 |
| 2011-03-24 | 2011-03-22 | 0.558 | 1,406,323 | +47,317 | 0.06% | 784,630 |
| 2011-03-23 | 2011-03-21 | 0.497 | 1,359,006 | +98,579 | 0.06% | 675,514 |
| 2011-03-22 | 2011-03-18 | 0.462 | 1,260,427 | -78,863 | 0.05% | 581,763 |
| 2011-03-21 | 2011-03-17 | 0.492 | 1,339,290 | +78,863 | 0.06% | 658,921 |
| 2011-03-17 | 2011-03-15 | 0.507 | 1,260,427 | -276,020 | 0.05% | 639,300 |
| 2011-03-16 | 2011-03-14 | 0.548 | 1,536,447 | +78,863 | 0.06% | 841,644 |
| 2011-03-15 | 2011-03-11 | 0.578 | 1,457,584 | -3,944 | 0.06% | 842,802 |
| 2011-03-10 | 2011-03-08 | 0.548 | 1,461,528 | +19,716 | 0.06% | 800,604 |
| 2011-03-07 | 2011-03-03 | 0.568 | 1,441,812 | -47,318 | 0.06% | 819,056 |
| 2011-03-03 | 2011-03-01 | 0.609 | 1,489,130 | +19,716 | 0.06% | 906,360 |
| 2011-03-02 | 2011-02-28 | 0.558 | 1,469,414 | -157,726 | 0.06% | 819,830 |
| 2011-03-01 | 2011-02-25 | 0.548 | 1,627,140 | +27,602 | 0.07% | 891,324 |
| 2011-02-25 | 2011-02-23 | 0.578 | 1,599,538 | -59,147 | 0.07% | 924,882 |
| 2011-02-17 | 2011-02-15 | 0.609 | 1,658,685 | -126,181 | 0.07% | 1,009,560 |
| 2011-02-16 | 2011-02-14 | 0.649 | 1,784,866 | +157,726 | 0.07% | 1,158,784 |
| 2011-02-14 | 2011-02-10 | 0.609 | 1,627,140 | +19,716 | 0.07% | 990,360 |
| 2011-02-10 | 2011-02-08 | 0.649 | 1,607,424 | -110,408 | 0.07% | 1,043,584 |
| 2011-02-09 | 2011-02-07 | 0.659 | 1,717,832 | +51,261 | 0.07% | 1,132,690 |
| 2011-02-08 | 2011-02-02 | 0.680 | 1,666,571 | -59,147 | 0.07% | 1,132,702 |
| 2011-02-07 | 2011-01-31 | 0.659 | 1,725,718 | +29,179 | 0.07% | 1,137,890 |
| 2011-02-01 | 2011-01-28 | 0.690 | 1,696,539 | +59,147 | 0.07% | 1,170,280 |
| 2011-01-31 | 2011-01-27 | 0.700 | 1,637,392 | -90,692 | 0.07% | 1,146,090 |
| 2011-01-28 | 2011-01-26 | 0.680 | 1,728,084 | -189,271 | 0.07% | 1,174,510 |
| 2011-01-27 | 2011-01-25 | 0.710 | 1,917,355 | -106,465 | 0.08% | 1,361,500 |
| 2011-01-26 | 2011-01-24 | 0.690 | 2,023,820 | +39,431 | 0.08% | 1,396,040 |
| 2011-01-25 | 2011-01-21 | 0.730 | 1,984,389 | +634,847 | 0.08% | 1,449,360 |
| 2011-01-24 | 2011-01-20 | 0.812 | 1,349,542 | +59,147 | 0.06% | 1,095,200 |
| 2011-01-21 | 2011-01-19 | 0.599 | 1,290,395 | -1,139,569 | 0.05% | 772,310 |
| 2011-01-20 | 2011-01-18 | 0.441 | 2,429,964 | +193,214 | 0.10% | 1,072,275 |
| 2011-01-13 | 2011-01-11 | 0.431 | 2,236,750 | +90,692 | 0.09% | 964,325 |
| 2010-12-15 | 2010-12-13 | 0.335 | 2,146,058 | -11,829 | 0.09% | 718,410 |
| 2010-12-10 | 2010-12-08 | 0.345 | 2,157,887 | +11,829 | 0.09% | 744,260 |
| 2010-10-22 | 2010-10-20 | 0.340 | 2,146,058 | +986 | 0.09% | 729,295 |
| 2010-10-20 | 2010-10-18 | 0.345 | 2,145,072 | -19,716 | 0.09% | 739,840 |
| 2010-10-15 | 2010-10-13 | 0.345 | 2,164,788 | +67,034 | 0.09% | 746,640 |
| 2010-10-14 | 2010-10-12 | 0.345 | 2,097,754 | +11,829 | 0.09% | 723,520 |
| 2010-09-29 | 2010-09-27 | 0.345 | 2,085,925 | +19,716 | 0.09% | 719,440 |
| 2010-09-24 | 2010-09-21 | 0.350 | 2,066,209 | +98,579 | 0.09% | 723,120 |
| 2010-09-01 | 2010-08-30 | 0.294 | 1,967,630 | -70,977 | 0.08% | 578,840 |
| 2010-08-18 | 2010-08-16 | 0.294 | 2,038,607 | -7,886 | 0.08% | 599,720 |
| 2010-05-24 | 2010-05-19 | 0.299 | 2,046,493 | -98,579 | 0.09% | 612,420 |
| 2010-04-27 | 2010-04-23 | 0.335 | 2,145,072 | +39,431 | 0.09% | 718,080 |
| 2010-04-21 | 2010-04-19 | 0.350 | 2,105,641 | +19,716 | 0.09% | 736,920 |
| 2010-03-30 | 2010-03-26 | 0.380 | 2,085,925 | -39,431 | 0.09% | 793,500 |
| 2010-03-29 | 2010-03-25 | 0.355 | 2,125,356 | -47,318 | 0.09% | 754,600 |
| 2010-01-08 | 2010-01-06 | 0.340 | 2,172,674 | -98,579 | 0.09% | 738,340 |
| 2010-01-07 | 2010-01-05 | 0.340 | 2,271,253 | +98,579 | 0.09% | 771,840 |
| 2009-12-15 | 2009-12-11 | 0.335 | 2,172,674 | -433,746 | 0.09% | 727,320 |
| 2009-12-08 | 2009-12-04 | 0.335 | 2,606,420 | -31,545 | 0.11% | 872,520 |
| 2009-12-02 | 2009-11-30 | 0.320 | 2,637,965 | +153,782 | 0.11% | 842,940 |
| 2009-11-26 | 2009-11-24 | 0.340 | 2,484,183 | +189,271 | 0.10% | 844,200 |
| 2009-11-25 | 2009-11-23 | 0.350 | 2,294,912 | +138,010 | 0.10% | 803,160 |
| 2009-11-19 | 2009-11-17 | 0.355 | 2,156,902 | -98,578 | 0.09% | 765,800 |
| 2009-11-17 | 2009-11-13 | 0.370 | 2,255,480 | -51,261 | 0.09% | 835,120 |
| 2009-10-29 | 2009-10-27 | 0.330 | 2,306,741 | -39,432 | 0.10% | 760,500 |
| 2009-10-23 | 2009-10-21 | 0.335 | 2,346,173 | +51,261 | 0.10% | 785,400 |
| 2009-10-13 | 2009-10-09 | 0.335 | 2,294,912 | +70,977 | 0.10% | 768,240 |
| 2009-09-21 | 2009-09-17 | 0.375 | 2,223,935 | -39,431 | 0.09% | 834,720 |
| 2009-09-16 | 2009-09-14 | 0.375 | 2,263,366 | +39,431 | 0.09% | 849,520 |
| 2009-09-14 | 2009-09-10 | 0.370 | 2,223,935 | +31,545 | 0.09% | 823,440 |
| 2009-08-26 | 2009-08-24 | 0.380 | 2,192,390 | -47,318 | 0.09% | 834,000 |
| 2009-08-19 | 2009-08-17 | 0.355 | 2,239,708 | -35,488 | 0.09% | 795,200 |
| 2009-08-07 | 2009-08-05 | 0.380 | 2,275,196 | +47,318 | 0.09% | 865,500 |
| 2009-08-06 | 2009-08-04 | 0.391 | 2,227,878 | -161,669 | 0.09% | 870,100 |
| 2009-08-04 | 2009-07-31 | 0.391 | 2,389,547 | +31,545 | 0.10% | 933,240 |
| 2009-07-31 | 2009-07-29 | 0.391 | 2,358,002 | +51,261 | 0.10% | 920,920 |
| 2009-07-29 | 2009-07-27 | 0.396 | 2,306,741 | -197,157 | 0.10% | 912,600 |
| 2009-07-27 | 2009-07-23 | 0.396 | 2,503,898 | +47,317 | 0.10% | 990,600 |
| 2009-07-24 | 2009-07-22 | 0.396 | 2,456,581 | +51,261 | 0.10% | 971,880 |
| 2009-07-22 | 2009-07-20 | 0.401 | 2,405,320 | -51,261 | 0.10% | 963,800 |
| 2009-07-08 | 2009-07-06 | 0.350 | 2,456,581 | -118,294 | 0.10% | 859,740 |
| 2009-07-06 | 2009-07-02 | 0.350 | 2,574,875 | -78,863 | 0.11% | 901,140 |
| 2009-06-29 | 2009-06-25 | 0.375 | 2,653,738 | -27,602 | 0.11% | 996,040 |
| 2009-06-24 | 2009-06-22 | 0.380 | 2,681,340 | +47,318 | 0.11% | 1,020,000 |
| 2009-06-23 | 2009-06-19 | 0.385 | 2,634,022 | -98,579 | 0.11% | 1,015,360 |
| 2009-06-16 | 2009-06-12 | 0.401 | 2,732,601 | +43,375 | 0.11% | 1,094,940 |
| 2009-06-15 | 2009-06-11 | 0.426 | 2,689,226 | +70,976 | 0.11% | 1,145,760 |
| 2009-06-11 | 2009-06-09 | 0.426 | 2,618,250 | +973,958 | 0.11% | 1,115,520 |
| 2009-06-10 | 2009-06-08 | 0.436 | 1,644,292 | +138,010 | 0.07% | 717,240 |
| 2009-06-05 | 2009-06-03 | 0.436 | 1,506,282 | +7,886 | 0.06% | 657,040 |
| 2009-06-04 | 2009-06-02 | 0.421 | 1,498,396 | +67,034 | 0.06% | 630,800 |
| 2009-06-03 | 2009-06-01 | 0.441 | 1,431,362 | -78,863 | 0.06% | 631,620 |
| 2009-06-01 | 2009-05-27 | 0.416 | 1,510,225 | -236,589 | 0.06% | 628,120 |
| 2009-05-29 | 2009-05-26 | 0.401 | 1,746,814 | +27,602 | 0.07% | 699,940 |
| 2009-05-27 | 2009-05-25 | 0.411 | 1,719,212 | +358,826 | 0.07% | 706,320 |
| 2009-05-26 | 2009-05-22 | 0.380 | 1,360,386 | +7,887 | 0.06% | 517,500 |
| 2009-05-25 | 2009-05-21 | 0.401 | 1,352,499 | -78,863 | 0.06% | 541,940 |
| 2009-05-22 | 2009-05-20 | 0.421 | 1,431,362 | +47,317 | 0.06% | 602,580 |
| 2009-05-21 | 2009-05-19 | 0.406 | 1,384,045 | +118,295 | 0.06% | 561,600 |
| 2009-05-20 | 2009-05-18 | 0.391 | 1,265,750 | +3,943 | 0.05% | 494,340 |
| 2009-05-19 | 2009-05-15 | 0.391 | 1,261,807 | -181,385 | 0.05% | 492,800 |
| 2009-05-15 | 2009-05-13 | 0.380 | 1,443,192 | +102,522 | 0.06% | 549,000 |
| 2009-05-14 | 2009-05-12 | 0.396 | 1,340,670 | +15,773 | 0.06% | 530,400 |
| 2009-05-12 | 2009-05-08 | 0.380 | 1,324,897 | -19,716 | 0.06% | 504,000 |
| 2009-05-11 | 2009-05-07 | 0.385 | 1,344,613 | +122,237 | 0.06% | 518,320 |
| 2009-05-08 | 2009-05-06 | 0.396 | 1,222,376 | +366,713 | 0.05% | 483,600 |
| 2009-04-30 | 2009-04-28 | 0.385 | 855,663 | -138,010 | 0.04% | 329,840 |
| 2009-04-28 | 2009-04-24 | 0.462 | 993,673 | +70,977 | 0.04% | 458,640 |
| 2009-04-27 | 2009-04-23 | 0.477 | 922,696 | -118,295 | 0.04% | 439,920 |
| 2009-04-24 | 2009-04-22 | 0.477 | 1,040,991 | +236,589 | 0.04% | 496,320 |
| 2009-04-22 | 2009-04-20 | 0.487 | 804,402 | +197,157 | 0.03% | 391,680 |
| 2009-04-20 | 2009-04-16 | 0.472 | 607,245 | -985,786 | 0.03% | 286,440 |
| 2009-04-06 | 2009-04-02 | 0.517 | 1,593,031 | -39,432 | 0.07% | 824,160 |
| 2009-04-03 | 2009-04-01 | 0.487 | 1,632,463 | +39,432 | 0.07% | 794,880 |
| 2008-09-22 | 2008-09-18 | 0.812 | 1,593,031 | -98,579 | 0.07% | 1,292,800 |
| 2008-09-19 | 2008-09-17 | 0.812 | 1,691,610 | -11,830 | 0.07% | 1,372,800 |
| 2008-07-23 | 2008-07-21 | 1.025 | 1,703,440 | -98,578 | 0.07% | 1,745,280 |
| 2008-07-08 | 2008-07-04 | 1.187 | 1,802,018 | -70,977 | 0.08% | 2,138,760 |
| 2008-07-07 | 2008-07-03 | 1.156 | 1,872,995 | -19,716 | 0.08% | 2,166,000 |
| 2008-06-17 | 2008-06-13 | 1.177 | 1,892,711 | -19,715 | 0.08% | 2,227,200 |
| 2008-06-13 | 2008-06-11 | 1.197 | 1,912,426 | -11,830 | 0.08% | 2,289,200 |
| 2008-06-05 | 2008-06-03 | 1.207 | 1,924,256 | -11,829 | 0.08% | 2,322,880 |
| 2008-06-04 | 2008-06-02 | 1.238 | 1,936,085 | -7,887 | 0.08% | 2,396,080 |
| 2008-05-29 | 2008-05-27 | 1.167 | 1,943,972 | -7,886 | 0.08% | 2,267,800 |
| 2008-05-20 | 2008-05-16 | 1.167 | 1,951,858 | +7,886 | 0.08% | 2,277,000 |
| 2008-05-13 | 2008-05-08 | 1.197 | 1,943,972 | +27,602 | 0.08% | 2,326,961 |
| 2008-04-03 | 2008-04-01 | 1.045 | 1,916,370 | +98,579 | 0.08% | 2,002,320 |
| 2008-03-20 | 2008-03-18 | 1.116 | 1,817,791 | -59,147 | 0.08% | 2,028,400 |
| 2008-03-13 | 2008-03-11 | 1.197 | 1,876,938 | -11,830 | 0.08% | 2,246,720 |
| 2008-03-12 | 2008-03-10 | 1.187 | 1,888,768 | -47,317 | 0.08% | 2,241,721 |
| 2008-02-29 | 2008-02-27 | 1.167 | 1,936,085 | -11,830 | 0.08% | 2,258,600 |
| 2008-02-18 | 2008-02-14 | 1.126 | 1,947,915 | -98,578 | 0.08% | 2,193,360 |
| 2008-02-13 | 2008-02-11 | 1.096 | 2,046,493 | -19,716 | 0.09% | 2,242,080 |
| 2008-02-12 | 2008-02-06 | 1.085 | 2,066,209 | -7,886 | 0.09% | 2,242,720 |
| 2008-02-05 | 2008-02-01 | 1.035 | 2,074,095 | +7,886 | 0.09% | 2,146,080 |
| 2008-02-01 | 2008-01-30 | 0.994 | 2,066,209 | +19,716 | 0.09% | 2,054,080 |
| 2008-01-30 | 2008-01-28 | 0.954 | 2,046,493 | +39,431 | 0.09% | 1,951,440 |
| 2008-01-24 | 2008-01-22 | 0.943 | 2,007,062 | -31,545 | 0.08% | 1,893,480 |
| 2008-01-18 | 2008-01-16 | 1.126 | 2,038,607 | -78,863 | 0.09% | 2,295,480 |
| 2008-01-16 | 2008-01-14 | 1.146 | 2,117,470 | -39,432 | 0.09% | 2,427,240 |
| 2008-01-15 | 2008-01-11 | 1.167 | 2,156,902 | +47,318 | 0.09% | 2,516,201 |
| 2008-01-14 | 2008-01-10 | 1.167 | 2,109,584 | -51,261 | 0.09% | 2,461,000 |
| 2008-01-11 | 2008-01-09 | 1.167 | 2,160,845 | +19,716 | 0.09% | 2,520,800 |
| 2008-01-03 | 2007-12-31 | 1.167 | 2,141,129 | +98,579 | 0.09% | 2,497,800 |
| 2007-12-18 | 2007-12-14 | 1.156 | 2,042,550 | -39,432 | 0.09% | 2,362,080 |
| 2007-12-11 | 2007-12-07 | 1.146 | 2,081,982 | -15,772 | 0.09% | 2,386,560 |
| 2007-12-04 | 2007-11-30 | 1.167 | 2,097,754 | -47,318 | 0.09% | 2,447,200 |
| 2007-12-03 | 2007-11-29 | 1.126 | 2,145,072 | -27,602 | 0.09% | 2,415,360 |
| 2007-11-28 | 2007-11-26 | 1.096 | 2,172,674 | -15,773 | 0.09% | 2,380,320 |
| 2007-11-26 | 2007-11-22 | 1.004 | 2,188,447 | -39,431 | 0.09% | 2,197,800 |
| 2007-11-23 | 2007-11-21 | 1.025 | 2,227,878 | -7,886 | 0.09% | 2,282,600 |
| 2007-11-22 | 2007-11-20 | 1.025 | 2,235,764 | -19,716 | 0.09% | 2,290,680 |
| 2007-11-20 | 2007-11-16 | 0.994 | 2,255,480 | -31,545 | 0.09% | 2,242,240 |
| 2007-11-16 | 2007-11-14 | 1.035 | 2,287,025 | -31,546 | 0.10% | 2,366,400 |
| 2007-11-08 | 2007-11-06 | 0.964 | 2,318,571 | +7,887 | 0.10% | 2,234,400 |
| 2007-11-07 | 2007-11-05 | 0.984 | 2,310,684 | +390,371 | 0.10% | 2,273,680 |
| 2007-11-05 | 2007-11-01 | 1.045 | 1,920,313 | -39,431 | 0.08% | 2,006,440 |
| 2007-11-01 | 2007-10-30 | 1.035 | 1,959,744 | -3,943 | 0.08% | 2,027,760 |
| 2007-10-29 | 2007-10-25 | 1.065 | 1,963,687 | +47,317 | 0.09% | 2,091,600 |
| 2007-10-24 | 2007-10-22 | 1.116 | 1,916,370 | -63,090 | 0.09% | 2,138,401 |
| 2007-10-23 | 2007-10-18 | 1.116 | 1,979,460 | -31,545 | 0.09% | 2,208,800 |
| 2007-10-17 | 2007-10-15 | 1.156 | 2,011,005 | -197,157 | 0.09% | 2,325,600 |
| 2007-10-16 | 2007-10-12 | 1.116 | 2,208,162 | -19,716 | 0.10% | 2,464,000 |
| 2007-10-12 | 2007-10-10 | 1.126 | 2,227,878 | -248,418 | 0.10% | 2,508,600 |
| 2007-10-11 | 2007-10-09 | 1.136 | 2,476,296 | +11,829 | 0.11% | 2,813,439 |
| 2007-10-10 | 2007-10-08 | 1.197 | 2,464,467 | -303,622 | 0.11% | 2,950,000 |
| 2007-10-03 | 2007-09-28 | 1.106 | 2,768,089 | -110,408 | 0.13% | 3,060,720 |
| 2007-10-02 | 2007-09-27 | 0.984 | 2,878,497 | -23,659 | 0.13% | 2,832,400 |
| 2007-09-27 | 2007-09-24 | 0.903 | 2,902,156 | +31,545 | 0.13% | 2,620,160 |
| 2007-09-25 | 2007-09-21 | 0.893 | 2,870,611 | -39,432 | 0.13% | 2,562,560 |
| 2007-09-18 | 2007-09-14 | 0.842 | 2,910,043 | +55,204 | 0.13% | 2,450,160 |
| 2007-09-17 | 2007-09-13 | 0.832 | 2,854,839 | -47,317 | 0.13% | 2,374,720 |
| 2007-09-13 | 2007-09-11 | 0.852 | 2,902,156 | +35,488 | 0.13% | 2,472,960 |
| 2007-09-11 | 2007-09-07 | 0.883 | 2,866,668 | +23,659 | 0.13% | 2,529,960 |
| 2007-09-07 | 2007-09-05 | 0.842 | 2,843,009 | -3,943 | 0.13% | 2,393,720 |
| 2007-09-05 | 2007-09-03 | 0.842 | 2,846,952 | -47,318 | 0.13% | 2,397,040 |
| 2007-08-29 | 2007-08-27 | 0.872 | 2,894,270 | -47,318 | 0.13% | 2,524,960 |
| 2007-08-27 | 2007-08-23 | 0.852 | 2,941,588 | +86,749 | 0.14% | 2,506,560 |
| 2007-08-24 | 2007-08-22 | 0.913 | 2,854,839 | -51,260 | 0.13% | 2,606,400 |
| 2007-08-23 | 2007-08-21 | 0.862 | 2,906,099 | +11,829 | 0.13% | 2,505,800 |
| 2007-08-22 | 2007-08-20 | 0.913 | 2,894,270 | -78,863 | 0.13% | 2,642,400 |
| 2007-08-21 | 2007-08-17 | 0.872 | 2,973,133 | -19,716 | 0.14% | 2,593,760 |
| 2007-08-20 | 2007-08-16 | 0.862 | 2,992,849 | -23,659 | 0.14% | 2,580,600 |
| 2007-08-17 | 2007-08-15 | 0.872 | 3,016,508 | -27,602 | 0.14% | 2,631,600 |
| 2007-08-16 | 2007-08-14 | 0.862 | 3,044,110 | -19,715 | 0.14% | 2,624,800 |
| 2007-08-15 | 2007-08-13 | 0.812 | 3,063,825 | +19,715 | 0.14% | 2,486,400 |
| 2007-08-13 | 2007-08-09 | 0.832 | 3,044,110 | -98,578 | 0.14% | 2,532,160 |
| 2007-08-10 | 2007-08-08 | 0.832 | 3,142,688 | +106,465 | 0.14% | 2,614,160 |
| 2007-08-09 | 2007-08-07 | 0.812 | 3,036,223 | +43,374 | 0.14% | 2,464,000 |
| 2007-08-08 | 2007-08-06 | 0.893 | 2,992,849 | -39,431 | 0.14% | 2,671,680 |
| 2007-08-07 | 2007-08-03 | 0.943 | 3,032,280 | -181,385 | 0.14% | 2,860,680 |
| 2007-08-06 | 2007-08-02 | 0.943 | 3,213,665 | -165,612 | 0.15% | 3,031,800 |
| 2007-08-03 | 2007-08-01 | 0.994 | 3,379,277 | +540,211 | 0.16% | 3,359,440 |
| 2007-08-02 | 2007-07-31 | 1.035 | 2,839,066 | +19,716 | 0.13% | 2,937,600 |
| 2007-08-01 | 2007-07-30 | 1.025 | 2,819,350 | +346,997 | 0.13% | 2,888,600 |
| 2007-07-31 | 2007-07-27 | 1.014 | 2,472,353 | -51,261 | 0.11% | 2,508,000 |
| 2007-07-30 | 2007-07-26 | 1.014 | 2,523,614 | -67,034 | 0.12% | 2,560,000 |
| 2007-07-27 | 2007-07-25 | 0.984 | 2,590,648 | -90,692 | 0.12% | 2,549,160 |
| 2007-07-26 | 2007-07-24 | 0.984 | 2,681,340 | -55,204 | 0.12% | 2,638,400 |
| 2007-07-25 | 2007-07-23 | 0.933 | 2,736,544 | -134,067 | 0.13% | 2,553,920 |
| 2007-07-24 | 2007-07-20 | 0.893 | 2,870,611 | -51,261 | 0.13% | 2,562,560 |
| 2007-07-23 | 2007-07-19 | 0.893 | 2,921,872 | -299,679 | 0.13% | 2,608,320 |
| 2007-07-20 | 2007-07-18 | 0.832 | 3,221,551 | -51,261 | 0.15% | 2,679,760 |
| 2007-07-18 | 2007-07-16 | 0.812 | 3,272,812 | -23,659 | 0.15% | 2,656,000 |
| 2007-07-17 | 2007-07-13 | 0.822 | 3,296,471 | -11,830 | 0.15% | 2,708,640 |
| 2007-07-16 | 2007-07-12 | 0.822 | 3,308,301 | -118,294 | 0.15% | 2,718,360 |
| 2007-07-13 | 2007-07-11 | 0.801 | 3,426,595 | +51,261 | 0.16% | 2,746,040 |
| 2007-07-12 | 2007-07-10 | 0.801 | 3,375,334 | +23,659 | 0.16% | 2,704,960 |
| 2007-07-09 | 2007-07-05 | 0.781 | 3,351,675 | -19,716 | 0.15% | 2,618,000 |
| 2007-07-06 | 2007-07-04 | 0.781 | 3,371,391 | +39,432 | 0.16% | 2,633,400 |
| 2007-07-04 | 2007-06-29 | 0.751 | 3,331,959 | -98,579 | 0.15% | 2,501,200 |
| 2007-07-03 | 2007-06-28 | 0.761 | 3,430,538 | -90,692 | 0.16% | 2,610,000 |
| 2007-06-29 | 2007-06-27 | 0.720 | 3,521,230 | -51,261 | 0.16% | 2,536,120 |
| 2007-06-28 | 2007-06-26 | 0.700 | 3,572,491 | +51,261 | 0.16% | 2,500,560 |
| 2007-06-27 | 2007-06-25 | 0.710 | 3,521,230 | -31,546 | 0.16% | 2,500,400 |
| 2007-06-26 | 2007-06-22 | 0.720 | 3,552,776 | 0.16% | 2,558,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy