History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 124,689,531 +0 2.53% 15,960,260
2025-10-13 2025-10-09 0.129 124,689,531 +0 2.53% 16,084,949
2025-10-10 2025-10-08 0.130 124,689,531 +0 2.53% 16,209,639
2025-10-09 2025-10-06 0.130 124,689,531 -100,000 2.53% 16,209,639
2025-10-08 2025-10-03 0.130 124,789,531 -200,000 2.53% 16,222,639
2025-10-06 2025-10-02 0.131 124,989,531 +40,000 2.54% 16,373,629
2025-09-30 2025-09-26 0.133 124,949,531 -60,000 2.54% 16,618,288
2025-09-15 2025-09-11 0.137 125,009,531 -100,000 2.54% 17,126,306
2025-09-11 2025-09-09 0.131 125,109,531 +160,000 2.54% 16,389,349
2025-09-09 2025-09-05 0.126 124,949,531 -40,000 2.54% 15,743,641
2025-09-04 2025-09-02 0.132 124,989,531 -32,000 2.54% 16,498,618
2025-09-03 2025-09-01 0.136 125,021,531 -40,000 2.54% 17,002,928
2025-09-02 2025-08-29 0.136 125,061,531 -12,000 2.54% 17,008,368
2025-08-29 2025-08-27 0.136 125,073,531 +8,000 2.54% 17,010,000
2025-08-28 2025-08-26 0.138 125,065,531 -36,000 2.54% 17,259,043
2025-08-27 2025-08-25 0.118 125,101,531 -12,000 2.54% 14,761,981
2025-08-20 2025-08-18 0.125 125,113,531 -100,000 2.54% 15,639,191
2025-08-19 2025-08-15 0.123 125,213,531 -100,000 2.54% 15,401,264
2025-08-13 2025-08-11 0.124 125,313,531 -80,000 2.54% 15,538,878
2025-08-05 2025-08-01 0.118 125,393,531 +8,000 2.55% 14,796,437
2025-07-31 2025-07-29 0.128 125,385,531 +40,000 2.55% 16,049,348
2025-07-30 2025-07-28 0.134 125,345,531 -80,000 2.54% 16,796,301
2025-07-28 2025-07-24 0.135 125,425,531 +36,000 2.55% 16,932,447
2025-07-25 2025-07-23 0.131 125,389,531 -20,000 2.55% 16,426,029
2025-07-24 2025-07-22 0.131 125,409,531 -40,000 2.55% 16,428,649
2025-07-22 2025-07-18 0.134 125,449,531 -4,000 2.55% 16,810,237
2025-07-16 2025-07-14 0.130 125,453,531 +44,000 2.55% 16,308,959
2025-07-15 2025-07-11 0.136 125,409,531 +220,000 2.55% 17,055,696
2025-07-14 2025-07-10 0.138 125,189,531 -108,000 2.54% 17,276,155
2025-07-10 2025-07-08 0.121 125,297,531 -20,000 2.54% 15,161,001
2025-06-30 2025-06-26 0.117 125,317,531 -200,000 2.54% 14,662,151
2025-06-27 2025-06-25 0.116 125,517,531 -104,000 2.55% 14,560,034
2025-06-26 2025-06-24 0.121 125,621,531 -552,000 2.55% 15,200,205
2025-06-25 2025-06-23 0.110 126,173,531 -20,000 2.56% 13,879,088
2025-06-24 2025-06-20 0.113 126,193,531 +200,000 2.56% 14,259,869
2025-06-23 2025-06-19 0.110 125,993,531 +96,000 2.56% 13,859,288
2025-06-20 2025-06-18 0.117 125,897,531 +20,000 2.56% 14,730,011
2025-06-19 2025-06-17 0.124 125,877,531 -32,000 2.56% 15,608,814
2025-06-18 2025-06-16 0.121 125,909,531 +176,000 2.56% 15,235,053
2025-06-17 2025-06-13 0.115 125,733,531 -272,000 2.55% 14,459,356
2025-06-16 2025-06-12 0.118 126,005,531 -124,000 2.56% 14,868,653
2025-06-13 2025-06-11 0.120 126,129,531 +464,000 2.56% 15,135,544
2025-06-12 2025-06-10 0.144 125,665,531 -14,184,000 2.55% 18,095,836
2025-06-05 2025-06-03 0.066 139,849,531 -284,000 2.84% 9,230,069
2025-06-03 2025-05-30 0.067 140,133,531 -216,000 2.84% 9,388,947
2025-05-30 2025-05-28 0.060 140,349,531 -168,000 2.85% 8,420,972
2025-05-27 2025-05-23 0.062 140,517,531 -80,000 2.85% 8,712,087
2025-04-17 2025-04-15 0.052 140,597,531 +64,000 2.85% 7,311,072
2025-04-16 2025-04-14 0.057 140,533,531 +36,000 2.85% 8,010,411
2025-04-14 2025-04-10 0.053 140,497,531 +60,000 2.85% 7,446,369
2025-04-10 2025-04-08 0.053 140,437,531 +44,000 2.85% 7,443,189
2025-03-18 2025-03-14 0.079 140,393,531 +8,000 2.85% 11,091,089
2025-03-12 2025-03-10 0.080 140,385,531 -100,000 2.85% 11,230,842
2025-03-10 2025-03-06 0.077 140,485,531 -16,000 2.85% 10,817,386
2025-03-05 2025-03-03 0.080 140,501,531 -224,000 2.85% 11,240,122
2025-02-21 2025-02-19 0.090 140,725,531 -48,000 2.86% 12,665,298
2025-02-20 2025-02-18 0.088 140,773,531 -40,000 2.86% 12,388,071
2025-02-19 2025-02-17 0.082 140,813,531 -84,000 2.86% 11,546,710
2025-02-17 2025-02-13 0.078 140,897,531 -40,000 2.86% 10,990,007
2025-02-12 2025-02-10 0.081 140,937,531 -40,000 2.86% 11,415,940
2025-01-07 2025-01-03 0.105 140,977,531 -100,000 2.86% 14,802,641
2025-01-02 2024-12-27 0.103 141,077,531 -4,000 2.86% 14,530,986
2024-12-30 2024-12-24 0.102 141,081,531 -100,000 2.86% 14,390,316
2024-12-20 2024-12-18 0.084 141,181,531 +8,000 2.87% 11,859,249
2024-12-19 2024-12-17 0.077 141,173,531 -52,000 2.87% 10,870,362
2024-12-17 2024-12-13 0.060 141,225,531 -48,000 2.87% 8,473,532
2024-12-05 2024-12-03 0.078 141,273,531 -32,000 2.87% 11,019,335
2024-11-14 2024-11-12 0.080 141,305,531 +20,000 2.87% 11,304,442
2024-10-15 2024-10-10 0.061 141,285,531 -20,000 2.87% 8,618,417
2024-10-04 2024-10-02 0.058 141,305,531 -60,000 2.87% 8,195,721
2024-10-02 2024-09-27 0.058 141,365,531 -32,000 2.87% 8,199,201
2024-08-28 2024-08-26 0.063 141,397,531 -33,333 2.87% 8,908,044
2024-07-30 2024-07-26 0.070 141,430,864 -201,000 2.87% 9,900,160
2024-07-18 2024-07-16 0.080 141,631,864 -48,000 2.87% 11,330,549
2024-06-18 2024-06-14 0.093 141,679,864 +324,000 2.88% 13,176,227
2024-06-11 2024-06-06 0.098 141,355,864 +212,000 2.87% 13,852,875
2024-06-06 2024-06-04 0.087 141,143,864 -12,000 2.86% 12,279,516
2024-05-13 2024-05-09 0.097 141,155,864 -100,000 2.87% 13,692,119
2024-04-29 2024-04-25 0.090 141,255,864 -40,000 2.87% 12,713,028
2024-04-17 2024-04-15 0.096 141,295,864 -96,000 2.87% 13,564,403
2024-04-11 2024-04-09 0.100 141,391,864 -432,000 2.87% 14,139,186
2024-04-05 2024-04-02 0.089 141,823,864 +20,000 2.88% 12,622,324
2024-03-28 2024-03-26 0.105 141,803,864 -112,000 2.88% 14,889,406
2024-03-27 2024-03-25 0.105 141,915,864 -48,000 2.88% 14,901,166
2024-03-25 2024-03-21 0.105 141,963,864 +416,000 2.88% 14,906,206
2024-03-22 2024-03-20 0.079 141,547,864 +4,000 2.87% 11,182,281
2024-03-21 2024-03-19 0.091 141,543,864 -52,000 2.87% 12,880,492
2024-03-20 2024-03-18 0.105 141,595,864 -12,000 2.87% 14,867,566
2024-03-19 2024-03-15 0.114 141,607,864 -24,000 2.87% 16,143,296
2024-03-18 2024-03-14 0.106 141,631,864 +252,800 2.87% 15,012,978
2024-03-15 2024-03-13 0.126 141,379,064 -548,000 2.87% 17,813,762
2024-03-08 2024-03-06 0.056 141,927,064 -28,000 2.88% 7,947,916
2024-02-29 2024-02-27 0.055 141,955,064 +100,000 2.88% 7,807,529
2024-02-28 2024-02-26 0.072 141,855,064 -48,000 2.88% 10,213,565
2024-02-01 2024-01-30 0.059 141,903,064 +52,000 2.88% 8,372,281
2024-01-31 2024-01-29 0.074 141,851,064 -80,000 2.88% 10,496,979
2024-01-22 2024-01-18 0.051 141,931,064 -60,000 2.88% 7,238,484
2024-01-08 2024-01-04 0.048 141,991,064 -100,000 2.88% 6,815,571
2024-01-04 2024-01-02 0.045 142,091,064 +48,000 2.88% 6,394,098
2023-11-27 2023-11-23 0.056 142,043,064 +12,000 2.88% 7,954,412
2023-11-08 2023-11-06 0.059 142,031,064 +32,000 2.88% 8,379,833
2023-10-27 2023-10-25 0.064 141,999,064 -20,000 2.88% 9,087,940
2023-10-19 2023-10-17 0.073 142,019,064 -120,000 2.88% 10,367,392
2023-10-10 2023-10-06 0.073 142,139,064 +52,000 2.89% 10,376,152
2023-10-03 2023-09-28 0.080 142,087,064 +64,000 2.88% 11,366,965
2023-09-22 2023-09-20 0.090 142,023,064 -40,000 2.88% 12,782,076
2023-09-04 2023-08-30 0.081 142,063,064 +80,000 2.88% 11,507,108
2023-08-31 2023-08-29 0.080 141,983,064 -236,000 2.88% 11,358,645
2023-08-23 2023-08-21 0.083 142,219,064 -12,000 2.89% 11,804,182
2023-07-20 2023-07-18 0.097 142,231,064 +36,000 2.89% 13,796,413
2023-07-11 2023-07-07 0.103 142,195,064 +92,000 2.89% 14,646,092
2023-06-20 2023-06-16 0.120 142,103,064 -4,000 2.88% 17,052,368
2023-06-19 2023-06-15 0.121 142,107,064 -400,000 2.88% 17,194,955
2023-06-15 2023-06-13 0.120 142,507,064 +100,000 2.89% 17,100,848
2023-06-14 2023-06-12 0.112 142,407,064 +88,000 2.89% 15,949,591
2023-06-02 2023-05-31 0.081 142,319,064 -144,000 2.89% 11,527,844
2023-05-03 2023-04-28 0.092 142,463,064 -48,000 2.89% 13,106,602
2023-04-20 2023-04-18 0.114 142,511,064 +4,000 2.89% 16,246,261
2023-03-31 2023-03-29 0.120 142,507,064 +28,000 2.89% 17,100,848
2023-03-27 2023-03-23 0.108 142,479,064 -40,000 2.89% 15,387,739
2023-03-23 2023-03-21 0.120 142,519,064 -52,000 2.89% 17,102,288
2023-03-22 2023-03-20 0.120 142,571,064 -8,000 2.89% 17,108,528
2023-03-02 2023-02-28 0.146 142,579,064 -64,000 2.89% 20,816,543
2023-02-24 2023-02-22 0.148 142,643,064 -20,000 2.90% 21,111,173
2023-02-22 2023-02-20 0.140 142,663,064 -32,000 2.90% 19,972,829
2023-02-15 2023-02-13 0.150 142,695,064 -40,000 2.90% 21,404,260
2023-02-14 2023-02-10 0.150 142,735,064 -28,000 2.90% 21,410,260
2023-01-26 2023-01-19 0.150 142,763,064 -100,000 2.90% 21,414,460
2023-01-10 2023-01-06 0.154 142,863,064 -20,000 2.90% 22,000,912
2023-01-06 2023-01-04 0.152 142,883,064 -32,000 2.90% 21,718,226
2022-11-29 2022-11-25 0.155 142,915,064 -272,000 2.90% 22,151,835
2022-11-25 2022-11-23 0.142 143,187,064 -188,000 2.91% 20,332,563
2022-11-23 2022-11-21 0.125 143,375,064 -72,000 2.91% 17,921,883
2022-11-22 2022-11-18 0.118 143,447,064 -124,000 2.91% 16,926,754
2022-11-18 2022-11-16 0.110 143,571,064 +292,000 2.91% 15,792,817
2022-11-17 2022-11-15 0.105 143,279,064 -140,000 2.91% 15,044,302
2022-11-16 2022-11-14 0.105 143,419,064 -52,000 2.91% 15,059,002
2022-11-09 2022-11-07 0.088 143,471,064 -40,000 2.91% 12,625,454
2022-10-28 2022-10-26 0.089 143,511,064 -52,000 2.91% 12,772,485
2022-10-18 2022-10-14 0.087 143,563,064 -20,000 2.91% 12,489,987
2022-10-12 2022-10-10 0.105 143,583,064 +120,000 2.91% 15,076,222
2022-10-05 2022-09-30 0.072 143,463,064 +4,000 2.91% 10,329,341
2022-08-31 2022-08-29 0.086 143,459,064 +36,000 2.91% 12,337,480
2022-07-06 2022-07-04 0.103 143,423,064 -52,000 2.91% 14,772,576
2022-06-30 2022-06-28 0.102 143,475,064 +240,000 2.91% 14,634,457
2022-05-17 2022-05-13 0.106 143,235,064 +64,000 2.91% 15,182,917
2022-05-13 2022-05-11 0.105 143,171,064 +100,000 2.91% 15,032,962
2022-05-12 2022-05-10 0.108 143,071,064 +500,000 2.90% 15,451,675
2022-05-05 2022-05-03 0.100 142,571,064 +300,000 2.89% 14,257,106
2022-05-04 2022-04-29 0.096 142,271,064 +752,000 2.89% 13,658,022
2022-04-13 2022-04-11 0.086 141,519,064 +476,000 2.87% 12,170,640
2022-04-11 2022-04-07 0.084 141,043,064 +484,000 2.86% 11,847,617
2022-04-08 2022-04-06 0.082 140,559,064 -100,000 2.85% 11,525,843
2022-04-01 2022-03-30 0.095 140,659,064 +700,000 2.86% 13,362,611
2022-03-31 2022-03-29 0.095 139,959,064 +1,204,000 2.84% 13,296,111
2022-03-25 2022-03-23 0.116 138,755,064 +408,000 2.82% 16,095,587
2022-03-18 2022-03-16 0.112 138,347,064 +272,000 2.81% 15,494,871
2022-03-16 2022-03-14 0.117 138,075,064 +344,000 2.80% 16,154,782
2022-03-14 2022-03-10 0.120 137,731,064 +224,000 2.80% 16,527,728
2022-03-09 2022-03-07 0.118 137,507,064 +256,000 2.79% 16,225,834
2022-03-07 2022-03-03 0.118 137,251,064 +392,000 2.79% 16,195,626
2022-02-18 2022-02-16 0.130 136,859,064 +236,000 2.78% 17,791,678
2022-02-16 2022-02-14 0.120 136,623,064 +80,000 2.77% 16,394,768
2022-01-25 2022-01-21 0.128 136,543,064 -266,666 2.77% 17,477,512
2022-01-20 2022-01-18 0.125 136,809,730 -60,000 2.78% 17,101,216
2021-12-29 2021-12-24 0.127 136,869,730 +360,000 2.78% 17,382,456
2021-12-21 2021-12-17 0.128 136,509,730 +256,000 2.77% 17,473,245
2021-12-06 2021-12-02 0.116 136,253,730 +24,000 2.77% 15,805,433
2021-12-01 2021-11-29 0.126 136,229,730 +300,000 2.77% 17,164,946
2021-11-25 2021-11-23 0.135 135,929,730 +740,000 2.76% 18,350,514
2021-11-18 2021-11-16 0.142 135,189,730 +24,000 2.74% 19,196,942
2021-11-08 2021-11-04 0.139 135,165,730 +152,000 2.74% 18,788,036
2021-11-03 2021-11-01 0.139 135,013,730 -4,000 2.74% 18,766,908
2021-11-02 2021-10-29 0.132 135,017,730 +180,000 2.74% 17,822,340
2021-11-01 2021-10-28 0.121 134,837,730 -52,000 2.74% 16,315,365
2021-10-22 2021-10-20 0.132 134,889,730 +352,000 2.74% 17,805,444
2021-10-12 2021-10-08 0.135 134,537,730 +696,000 2.73% 18,162,594
2021-09-28 2021-09-24 0.145 133,841,730 +300,000 2.72% 19,407,051
2021-09-20 2021-09-16 0.136 133,541,730 +532,000 2.71% 18,161,675
2021-09-14 2021-09-10 0.164 133,009,730 -4,156,000 2.70% 21,813,596
2021-09-13 2021-09-09 0.160 137,165,730 +4,152,000 2.78% 21,946,517
2021-09-07 2021-09-03 0.143 133,013,730 +188,000 2.70% 19,020,963
2021-09-03 2021-09-01 0.137 132,825,730 +300,000 2.70% 18,197,125
2021-09-01 2021-08-30 0.148 132,525,730 +304,000 2.69% 19,613,808
2021-08-31 2021-08-27 0.137 132,221,730 -80,000 2.68% 18,114,377
2021-08-24 2021-08-20 0.143 132,301,730 +300,000 2.69% 18,919,147
2021-08-18 2021-08-16 0.147 132,001,730 +204,000 2.68% 19,404,254
2021-08-06 2021-08-04 0.150 131,797,730 +4,000 2.68% 19,769,660
2021-08-05 2021-08-03 0.155 131,793,730 +204,000 2.68% 20,428,028
2021-08-04 2021-08-02 0.145 131,589,730 +400,000 2.67% 19,080,511
2021-07-29 2021-07-27 0.144 131,189,730 +320,000 2.66% 18,891,321
2021-07-22 2021-07-20 0.150 130,869,730 +32,000 2.66% 19,630,460
2021-07-16 2021-07-14 0.151 130,837,730 +304,000 2.66% 19,756,497
2021-07-14 2021-07-12 0.148 130,533,730 +264,000 2.65% 19,318,992
2021-07-02 2021-06-29 0.150 130,269,730 +220,000 2.64% 19,540,460
2021-06-29 2021-06-25 0.150 130,049,730 +804,000 2.64% 19,507,460
2021-06-21 2021-06-17 0.158 129,245,730 +400,000 2.62% 20,420,825
2021-06-16 2021-06-11 0.158 128,845,730 +340,000 2.62% 20,357,625
2021-06-15 2021-06-10 0.160 128,505,730 +20,000 2.61% 20,560,917
2021-06-11 2021-06-09 0.156 128,485,730 +52,000 2.61% 20,043,774
2021-06-07 2021-06-03 0.159 128,433,730 +148,000 2.61% 20,420,963
2021-06-01 2021-05-28 0.155 128,285,730 +308,000 2.60% 19,884,288
2021-05-31 2021-05-27 0.155 127,977,730 +8,000 2.60% 19,836,548
2021-05-18 2021-05-14 0.164 127,969,730 +196,000 2.60% 20,987,036
2021-05-17 2021-05-13 0.141 127,773,730 +40,000 2.59% 18,016,096
2021-05-14 2021-05-12 0.157 127,733,730 +20,000 2.59% 20,054,196
2021-05-13 2021-05-11 0.154 127,713,730 +396,000 2.59% 19,667,914
2021-05-07 2021-05-05 0.152 127,317,730 +200,000 2.58% 19,352,295
2021-05-06 2021-05-04 0.135 127,117,730 -1,400 2.58% 17,160,894
2021-04-09 2021-04-07 0.150 127,119,130 -28,000 2.58% 19,067,870
2021-04-08 2021-04-01 0.143 127,147,130 -52,000 2.58% 18,182,040
2021-04-01 2021-03-30 0.141 127,199,130 -100,000 2.58% 17,935,077
2021-03-26 2021-03-24 0.128 127,299,130 -100,000 2.58% 16,294,289
2021-03-16 2021-03-12 0.136 127,399,130 +112,000 2.59% 17,326,282
2021-03-15 2021-03-11 0.121 127,287,130 -60,000 2.58% 15,401,743
2021-03-03 2021-03-01 0.135 127,347,130 -20,000 2.58% 17,191,863
2021-03-01 2021-02-25 0.132 127,367,130 +60,000 2.59% 16,812,461
2021-02-26 2021-02-24 0.130 127,307,130 +100,000 2.58% 16,549,927
2021-02-25 2021-02-23 0.144 127,207,130 +40,000 2.58% 18,317,827
2021-02-24 2021-02-22 0.135 127,167,130 +296,000 2.58% 17,167,563
2021-02-23 2021-02-19 0.130 126,871,130 +52,000 2.58% 16,493,247
2021-02-19 2021-02-17 0.134 126,819,130 -80,000 2.57% 16,993,763
2021-02-10 2021-02-08 0.124 126,899,130 +200,000 2.58% 15,735,492
2021-02-03 2021-02-01 0.125 126,699,130 +268,000 2.57% 15,837,391
2021-02-02 2021-01-29 0.118 126,431,130 +212,000 2.57% 14,918,873
2021-01-28 2021-01-26 0.124 126,219,130 +180,000 2.56% 15,651,172
2021-01-26 2021-01-22 0.125 126,039,130 +208,000 2.56% 15,754,891
2021-01-25 2021-01-21 0.125 125,831,130 +112,000 2.55% 15,728,891
2021-01-21 2021-01-19 0.125 125,719,130 +144,000 2.55% 15,714,891
2021-01-20 2021-01-18 0.125 125,575,130 +184,000 2.55% 15,696,891
2021-01-15 2021-01-13 0.125 125,391,130 +208,000 2.55% 15,673,891
2021-01-07 2021-01-05 0.120 125,183,130 +164,000 2.54% 15,021,976
2021-01-05 2020-12-31 0.115 125,019,130 -100,000 2.54% 14,377,200
2020-12-29 2020-12-24 0.112 125,119,130 +148,000 2.54% 14,013,343
2020-12-22 2020-12-18 0.113 124,971,130 -36,000 2.54% 14,121,738
2020-12-17 2020-12-15 0.114 125,007,130 +500,000 2.54% 14,250,813
2020-12-16 2020-12-14 0.111 124,507,130 +2,396,000 2.53% 13,820,291
2020-12-15 2020-12-11 0.119 122,111,130 +500,000 2.48% 14,531,224
2020-12-02 2020-11-30 0.121 121,611,130 -20,000 2.47% 14,714,947
2020-11-26 2020-11-24 0.129 121,631,130 +200,000 2.47% 15,690,416
2020-11-24 2020-11-20 0.129 121,431,130 +200,000 2.46% 15,664,616
2020-11-17 2020-11-13 0.125 121,231,130 +248,000 2.46% 15,153,891
2020-11-16 2020-11-12 0.114 120,983,130 -100,000 2.46% 13,792,077
2020-11-11 2020-11-09 0.124 121,083,130 -48,000 2.46% 15,014,308
2020-10-23 2020-10-21 0.130 121,131,130 +176,000 2.46% 15,747,047
2020-10-19 2020-10-15 0.119 120,955,130 -44,000 2.46% 14,393,660
2020-10-14 2020-10-09 0.129 120,999,130 +100,000 2.46% 15,608,888
2020-10-09 2020-10-07 0.128 120,899,130 -2,000 2.45% 15,475,089
2020-10-06 2020-09-30 0.120 120,901,130 -24,000 2.45% 14,508,136
2020-10-05 2020-09-29 0.120 120,925,130 +220,000 2.45% 14,511,016
2020-09-25 2020-09-23 0.120 120,705,130 +420,000 2.45% 14,484,616
2020-09-16 2020-09-14 0.130 120,285,130 -20,000 2.44% 15,637,067
2020-09-07 2020-09-03 0.140 120,305,130 +300,000 2.44% 16,842,718
2020-09-04 2020-09-02 0.142 120,005,130 -20,000 2.44% 17,040,728
2020-09-03 2020-09-01 0.148 120,025,130 +604,000 2.44% 17,763,719
2020-09-01 2020-08-28 0.152 119,421,130 +28,000 2.42% 18,152,012
2020-08-13 2020-08-11 0.153 119,393,130 +40,000 2.42% 18,267,149
2020-08-11 2020-08-07 0.150 119,353,130 -8,000 2.42% 17,902,970
2020-08-07 2020-08-05 0.154 119,361,130 +36,000 2.42% 18,381,614
2020-08-06 2020-08-04 0.150 119,325,130 +392,000 2.42% 17,898,770
2020-08-03 2020-07-30 0.143 118,933,130 -20,000 2.41% 17,007,438
2020-07-22 2020-07-20 0.164 118,953,130 +20,000 2.41% 19,508,313
2020-07-20 2020-07-16 0.160 118,933,130 -4,000 2.41% 19,029,301
2020-07-16 2020-07-14 0.160 118,937,130 -8,000 2.41% 19,029,941
2020-07-08 2020-07-06 0.165 118,945,130 +80,000 2.41% 19,625,946
2020-06-29 2020-06-24 0.160 118,865,130 -1,300,000 2.41% 19,018,421
2020-06-23 2020-06-19 0.160 120,165,130 +200,000 2.44% 19,226,421
2020-06-18 2020-06-16 0.160 119,965,130 +200,000 2.44% 19,194,421
2020-06-11 2020-06-09 0.160 119,765,130 +216,000 2.43% 19,162,421
2020-06-10 2020-06-08 0.160 119,549,130 +376,000 2.43% 19,127,861
2020-06-03 2020-06-01 0.160 119,173,130 +100,000 2.42% 19,067,701
2020-05-26 2020-05-22 0.174 119,073,130 -60,000 2.42% 20,718,725
2020-05-25 2020-05-21 0.186 119,133,130 -8,000 2.42% 22,158,762
2020-05-21 2020-05-19 0.181 119,141,130 -100,000 2.42% 21,564,545
2020-05-14 2020-05-12 0.155 119,241,130 -100,000 2.42% 18,482,375
2020-04-23 2020-04-21 0.149 119,341,130 -8,000 2.42% 17,781,828
2020-04-21 2020-04-17 0.148 119,349,130 +100,000 2.42% 17,663,671
2020-03-26 2020-03-24 0.160 119,249,130 -12,000 2.42% 19,079,861
2020-03-13 2020-03-11 0.170 119,261,130 -40,000 2.42% 20,274,392
2020-03-09 2020-03-05 0.170 119,301,130 -80,000 2.42% 20,281,192
2020-02-24 2020-02-20 0.184 119,381,130 -40,000 2.42% 21,966,128
2020-02-20 2020-02-18 0.184 119,421,130 +20,000 2.42% 21,973,488
2020-02-19 2020-02-17 0.184 119,401,130 -20,000 2.42% 21,969,808
2020-02-12 2020-02-10 0.184 119,421,130 -100,000 2.42% 21,973,488
2020-01-23 2020-01-21 0.194 119,521,130 -100,000 2.43% 23,187,099
2020-01-21 2020-01-17 0.193 119,621,130 +128,000 2.43% 23,086,878
2020-01-17 2020-01-15 0.199 119,493,130 +16,000 2.43% 23,779,133
2020-01-13 2020-01-09 0.195 119,477,130 +12,000 2.43% 23,298,040
2020-01-08 2020-01-06 0.203 119,465,130 +8,000 2.42% 24,251,421
2020-01-07 2020-01-03 0.195 119,457,130 +12,000 2.42% 23,294,140
2020-01-06 2020-01-02 0.201 119,445,130 +80,000 2.42% 24,008,471
2019-12-30 2019-12-24 0.200 119,365,130 -60,000 2.42% 23,873,026
2019-12-27 2019-12-20 0.205 119,425,130 -128,000 2.42% 24,482,152
2019-12-10 2019-12-06 0.204 119,553,130 -32,000 2.43% 24,388,839
2019-12-06 2019-12-04 0.209 119,585,130 +20,000 2.43% 24,993,292
2019-11-21 2019-11-19 0.210 119,565,130 -48,000 2.43% 25,108,677
2019-11-13 2019-11-11 0.225 119,613,130 -200,000 2.43% 26,912,954
2019-11-07 2019-11-05 0.230 119,813,130 +300,000 2.43% 27,557,020
2019-11-05 2019-11-01 0.240 119,513,130 +228,000 2.43% 28,683,151
2019-11-04 2019-10-31 0.240 119,285,130 +300,000 2.42% 28,628,431
2019-11-01 2019-10-30 0.223 118,985,130 +40,000 2.42% 26,533,684
2019-10-09 2019-10-04 0.200 118,945,130 +60,000 2.41% 23,789,026
2019-10-04 2019-10-02 0.211 118,885,130 -120,000 2.41% 25,084,762
2019-09-27 2019-09-25 0.214 119,005,130 +36,000 2.42% 25,467,098
2019-09-24 2019-09-20 0.218 118,969,130 -16,000 2.41% 25,935,270
2019-09-18 2019-09-16 0.218 118,985,130 -40,000 2.42% 25,938,758
2019-09-06 2019-09-04 0.236 119,025,130 -400,000 2.42% 28,089,931
2019-09-05 2019-09-03 0.223 119,425,130 -200,000 2.42% 26,631,804
2019-09-02 2019-08-29 0.230 119,625,130 -20,000 2.43% 27,513,780
2019-08-30 2019-08-28 0.235 119,645,130 -200,000 2.43% 28,116,606
2019-08-22 2019-08-20 0.238 119,845,130 +480,000 2.43% 28,523,141
2019-08-20 2019-08-16 0.235 119,365,130 +364,000 2.42% 28,050,806
2019-08-14 2019-08-12 0.247 119,001,130 -52,000 2.42% 29,393,279
2019-08-12 2019-08-08 0.244 119,053,130 -44,000 2.42% 29,048,964
2019-08-09 2019-08-07 0.248 119,097,130 -212,000 2.42% 29,536,088
2019-08-08 2019-08-06 0.250 119,309,130 -56,000 2.42% 29,827,282
2019-08-07 2019-08-05 0.250 119,365,130 -8,000 2.42% 29,841,282
2019-08-01 2019-07-30 0.248 119,373,130 -4,000 2.42% 29,604,536
2019-07-30 2019-07-26 0.250 119,377,130 -248,000 2.42% 29,844,282
2019-07-17 2019-07-15 0.247 119,625,130 -100,000 2.43% 29,547,407
2019-07-03 2019-06-28 0.249 119,725,130 -12,000 2.43% 29,811,557
2019-07-02 2019-06-27 0.248 119,737,130 -448,000 2.43% 29,694,808
2019-06-26 2019-06-24 0.246 120,185,130 -100,000 2.44% 29,565,542
2019-06-25 2019-06-21 0.248 120,285,130 -40,000 2.44% 29,830,712
2019-06-14 2019-06-12 0.249 120,325,130 -100,000 2.44% 29,960,957
2019-06-12 2019-06-10 0.249 120,425,130 -48,000 2.44% 29,985,857
2019-06-10 2019-06-05 0.250 120,473,130 -100,000 2.45% 30,118,282
2019-05-29 2019-05-27 0.248 120,573,130 -200,000 2.45% 29,902,136
2019-05-24 2019-05-22 0.255 120,773,130 -8,000 2.45% 30,797,148
2019-05-23 2019-05-21 0.255 120,781,130 -100,000 2.45% 30,799,188
2019-05-09 2019-05-07 0.265 120,881,130 -20,000 2.45% 32,033,499
2019-05-07 2019-05-03 0.270 120,901,130 -180,000 2.45% 32,643,305
2019-05-06 2019-05-02 0.270 121,081,130 -40,000 2.46% 32,691,905
2019-04-16 2019-04-12 0.260 121,121,130 -40,000 2.46% 31,491,494
2019-04-15 2019-04-11 0.260 121,161,130 -100,000 2.46% 31,501,894
2019-04-10 2019-04-08 0.255 121,261,130 -52,000 2.46% 30,921,588
2019-04-03 2019-04-01 0.255 121,313,130 -48,000 2.46% 30,934,848
2019-04-01 2019-03-28 0.260 121,361,130 -100,000 2.46% 31,553,894
2019-03-28 2019-03-26 0.260 121,461,130 -20,000 2.47% 31,579,894
2019-03-19 2019-03-15 0.260 121,481,130 -900,000 2.47% 31,585,094
2019-03-15 2019-03-13 0.255 122,381,130 +40,000 2.48% 31,207,188
2019-03-14 2019-03-12 0.260 122,341,130 -32,000 2.48% 31,808,694
2019-03-11 2019-03-07 0.260 122,373,130 +312,000 2.48% 31,817,014
2019-03-08 2019-03-06 0.260 122,061,130 +24,000 2.48% 31,735,894
2019-03-07 2019-03-05 0.265 122,037,130 -200,000 2.48% 32,339,839
2019-03-06 2019-03-04 0.270 122,237,130 +132,000 2.48% 33,004,025
2019-03-04 2019-02-28 0.260 122,105,130 -40,000 2.48% 31,747,334
2019-03-01 2019-02-27 0.260 122,145,130 +52,000 2.48% 31,757,734
2019-02-28 2019-02-26 0.260 122,093,130 -100,000 2.48% 31,744,214
2019-02-27 2019-02-25 0.260 122,193,130 +80,000 2.48% 31,770,214
2019-02-26 2019-02-22 0.265 122,113,130 -56,000 2.48% 32,359,979
2019-02-22 2019-02-20 0.270 122,169,130 -104,000 2.48% 32,985,665
2019-02-08 2019-01-31 0.248 122,273,130 -220,000 2.48% 30,323,736
2019-01-22 2019-01-18 0.250 122,493,130 +220,000 2.49% 30,623,282
2019-01-18 2019-01-16 0.249 122,273,130 -16,000 2.48% 30,446,009
2019-01-14 2019-01-10 0.255 122,289,130 -40,000 2.48% 31,183,728
2019-01-09 2019-01-07 0.270 122,329,130 -16,000 2.48% 33,028,865
2019-01-02 2018-12-27 0.255 122,345,130 -52,000 2.48% 31,198,008
2018-12-28 2018-12-24 0.255 122,397,130 +140,000 2.48% 31,211,268
2018-12-20 2018-12-18 0.230 122,257,130 -64,000 2.48% 28,119,140
2018-12-13 2018-12-11 0.246 122,321,130 -8,000 2.48% 30,090,998
2018-11-29 2018-11-27 0.255 122,329,130 +20,000 2.48% 31,193,928
2018-11-23 2018-11-21 0.255 122,309,130 -52,000 2.48% 31,188,828
2018-11-19 2018-11-15 0.250 122,361,130 -52,000 2.48% 30,590,282
2018-11-12 2018-11-08 0.270 122,413,130 +200,000 2.48% 33,051,545
2018-11-06 2018-11-02 0.285 122,213,130 -346,666 2.48% 34,830,742
2018-11-01 2018-10-30 0.275 122,559,796 -256,000 2.49% 33,703,944
2018-10-31 2018-10-29 0.280 122,815,796 -8,000 2.49% 34,388,423
2018-10-30 2018-10-26 0.275 122,823,796 -20,000 2.49% 33,776,544
2018-10-15 2018-10-11 0.275 122,843,796 -40,000 2.49% 33,782,044
2018-10-12 2018-10-10 0.280 122,883,796 -36,000 2.49% 34,407,463
2018-10-03 2018-09-28 0.275 122,919,796 -20,000 2.50% 33,802,944
2018-10-02 2018-09-27 0.275 122,939,796 -80,000 2.50% 33,808,444
2018-09-20 2018-09-18 0.275 123,019,796 -100,000 2.50% 33,830,444
2018-09-17 2018-09-13 0.280 123,119,796 -1,072,000 2.50% 34,473,543
2018-09-14 2018-09-12 0.280 124,191,796 -900,000 2.52% 34,773,703
2018-09-13 2018-09-11 0.280 125,091,796 -160,000 2.54% 35,025,703
2018-09-12 2018-09-10 0.280 125,251,796 -248,000 2.54% 35,070,503
2018-09-10 2018-09-06 0.280 125,499,796 -52,000 2.55% 35,139,943
2018-09-06 2018-09-04 0.280 125,551,796 -100,000 2.55% 35,154,503
2018-09-05 2018-09-03 0.285 125,651,796 -88,000 2.55% 35,810,762
2018-09-04 2018-08-31 0.285 125,739,796 -40,000 2.55% 35,835,842
2018-09-03 2018-08-30 0.285 125,779,796 -40,000 2.55% 35,847,242
2018-08-30 2018-08-28 0.285 125,819,796 -256,000 2.55% 35,858,642
2018-08-27 2018-08-23 0.285 126,075,796 -48,000 2.56% 35,931,602
2018-08-24 2018-08-22 0.285 126,123,796 -108,000 2.56% 35,945,282
2018-08-23 2018-08-21 0.285 126,231,796 -72,000 2.56% 35,976,062
2018-08-22 2018-08-20 0.285 126,303,796 -40,000 2.56% 35,996,582
2018-08-20 2018-08-16 0.280 126,343,796 +40,000 2.56% 35,376,263
2018-08-17 2018-08-15 0.280 126,303,796 -128,000 2.56% 35,365,063
2018-08-16 2018-08-14 0.285 126,431,796 -40,000 2.57% 36,033,062
2018-08-15 2018-08-13 0.285 126,471,796 -152,000 2.57% 36,044,462
2018-08-13 2018-08-09 0.295 126,623,796 -132,000 2.57% 37,354,020
2018-08-07 2018-08-03 0.285 126,755,796 -20,000 2.57% 36,125,402
2018-08-06 2018-08-02 0.280 126,775,796 -80,000 2.57% 35,497,223
2018-08-03 2018-08-01 0.280 126,855,796 -100,000 2.57% 35,519,623
2018-07-30 2018-07-26 0.285 126,955,796 -100,000 2.58% 36,182,402
2018-07-24 2018-07-20 0.285 127,055,796 -20,000 2.58% 36,210,902
2018-07-20 2018-07-18 0.290 127,075,796 +28,000 2.58% 36,851,981
2018-07-19 2018-07-17 0.285 127,047,796 -100,000 2.58% 36,208,622
2018-07-16 2018-07-12 0.290 127,147,796 -48,000 2.58% 36,872,861
2018-07-12 2018-07-10 0.285 127,195,796 -92,000 2.58% 36,250,802
2018-07-11 2018-07-09 0.285 127,287,796 -40,000 2.58% 36,277,022
2018-07-09 2018-07-05 0.280 127,327,796 -52,000 2.58% 35,651,783
2018-07-06 2018-07-04 0.280 127,379,796 +60,000 2.59% 35,666,343
2018-07-05 2018-07-03 0.285 127,319,796 -80,000 2.58% 36,286,142
2018-07-03 2018-06-28 0.290 127,399,796 -16,000 2.59% 36,945,941
2018-06-22 2018-06-20 0.305 127,415,796 -88,000 2.59% 38,861,818
2018-06-21 2018-06-19 0.300 127,503,796 -204,000 2.59% 38,251,139
2018-06-19 2018-06-14 0.315 127,707,796 -340,000 2.59% 40,227,956
2018-06-15 2018-06-13 0.305 128,047,796 -644,000 2.60% 39,054,578
2018-06-14 2018-06-12 0.305 128,691,796 +40,000 2.61% 39,250,998
2018-06-13 2018-06-11 0.305 128,651,796 -12,000 2.61% 39,238,798
2018-06-12 2018-06-08 0.315 128,663,796 -224,000 2.61% 40,529,096
2018-06-11 2018-06-07 0.315 128,887,796 -120,000 2.62% 40,599,656
2018-06-08 2018-06-06 0.320 129,007,796 -56,000 2.62% 41,282,495
2018-06-07 2018-06-05 0.325 129,063,796 +52,000 2.62% 41,945,734
2018-06-06 2018-06-04 0.330 129,011,796 -2,896,000 2.62% 42,573,893
2018-06-05 2018-06-01 0.295 131,907,796 +644,000 2.68% 38,912,800
2018-06-04 2018-05-31 0.320 131,263,796 -1,872,000 2.66% 42,004,415
2018-06-01 2018-05-30 0.245 133,135,796 -20,000 2.70% 32,618,270
2018-05-28 2018-05-24 0.248 133,155,796 -56,000 2.70% 33,022,637
2018-05-25 2018-05-23 0.248 133,211,796 -60,000 2.70% 33,036,525
2018-05-24 2018-05-21 0.248 133,271,796 -48,000 2.71% 33,051,405
2018-05-23 2018-05-18 0.247 133,319,796 -188,000 2.71% 32,929,990
2018-05-16 2018-05-14 0.248 133,507,796 -80,000 2.71% 33,109,933
2018-05-15 2018-05-11 0.248 133,587,796 -100,000 2.71% 33,129,773
2018-05-14 2018-05-10 0.248 133,687,796 -4,000 2.71% 33,154,573
2018-05-10 2018-05-08 0.248 133,691,796 -200,000 2.71% 33,155,565
2018-05-04 2018-05-02 0.248 133,891,796 -20,000 2.72% 33,205,165
2018-05-03 2018-04-30 0.248 133,911,796 -112,000 2.72% 33,210,125
2018-04-24 2018-04-20 0.250 134,023,796 -500,000 2.72% 33,505,949
2018-04-18 2018-04-16 0.248 134,523,796 -12,000 2.73% 33,361,901
2018-04-17 2018-04-13 0.260 134,535,796 -60,000 2.73% 34,979,307
2018-04-10 2018-04-06 0.250 134,595,796 -600,000 2.73% 33,648,949
2018-04-09 2018-04-04 0.255 135,195,796 -112,000 2.74% 34,474,928
2018-04-06 2018-04-03 0.260 135,307,796 -100,000 2.75% 35,180,027
2018-04-04 2018-03-29 0.255 135,407,796 -76,000 2.75% 34,528,988
2018-04-03 2018-03-28 0.255 135,483,796 -156,000 2.75% 34,548,368
2018-03-29 2018-03-27 0.260 135,639,796 -300,000 2.75% 35,266,347
2018-03-28 2018-03-26 0.260 135,939,796 -84,000 2.76% 35,344,347
2018-03-26 2018-03-22 0.248 136,023,796 -64,000 2.76% 33,733,901
2018-03-23 2018-03-21 0.250 136,087,796 -40,000 2.76% 34,021,949
2018-03-22 2018-03-20 0.255 136,127,796 -100,000 2.76% 34,712,588
2018-03-20 2018-03-16 0.250 136,227,796 -100,000 2.77% 34,056,949
2018-03-16 2018-03-14 0.245 136,327,796 -152,000 2.77% 33,400,310
2018-03-14 2018-03-12 0.245 136,479,796 -500,000 2.77% 33,437,550
2018-03-12 2018-03-08 0.250 136,979,796 -140,000 2.78% 34,244,949
2018-03-07 2018-03-05 0.245 137,119,796 -80,000 2.78% 33,594,350
2018-03-01 2018-02-27 0.246 137,199,796 -40,000 2.78% 33,751,150
2018-02-28 2018-02-26 0.246 137,239,796 -4,000 2.79% 33,760,990
2018-02-26 2018-02-22 0.249 137,243,796 -92,000 2.79% 34,173,705
2018-02-20 2018-02-13 0.245 137,335,796 -40,000 2.79% 33,647,270
2018-02-14 2018-02-12 0.245 137,375,796 -200,000 2.79% 33,657,070
2018-02-13 2018-02-09 0.245 137,575,796 -200,000 2.79% 33,706,070
2018-02-09 2018-02-07 0.249 137,775,796 -288,000 2.80% 34,306,173
2018-02-08 2018-02-06 0.245 138,063,796 -84,000 2.80% 33,825,630
2018-02-07 2018-02-05 0.250 138,147,796 -20,000 2.80% 34,536,949
2018-02-06 2018-02-02 0.250 138,167,796 -24,000 2.80% 34,541,949
2018-02-05 2018-02-01 0.248 138,191,796 -104,000 2.81% 34,271,565
2018-01-31 2018-01-29 0.250 138,295,796 -120,000 2.81% 34,573,949
2018-01-30 2018-01-26 0.250 138,415,796 +324,000 2.81% 34,603,949
2018-01-29 2018-01-25 0.250 138,091,796 -32,000 2.80% 34,522,949
2018-01-25 2018-01-23 0.249 138,123,796 +252,000 2.80% 34,392,825
2018-01-24 2018-01-22 0.260 137,871,796 -336,000 2.80% 35,846,667
2018-01-23 2018-01-19 0.260 138,207,796 -412,000 2.81% 35,934,027
2018-01-22 2018-01-18 0.255 138,619,796 -848,000 2.81% 35,348,048
2018-01-19 2018-01-17 0.241 139,467,796 -188,000 2.83% 33,611,739
2018-01-18 2018-01-16 0.219 139,655,796 -416,000 2.83% 30,584,619
2018-01-17 2018-01-15 0.215 140,071,796 -268,000 2.84% 30,115,436
2018-01-15 2018-01-11 0.213 140,339,796 -20,000 2.85% 29,892,377
2018-01-10 2018-01-08 0.211 140,359,796 -32,000 2.85% 29,615,917
2018-01-05 2018-01-03 0.217 140,391,796 -100,000 2.85% 30,465,020
2018-01-03 2017-12-29 0.208 140,491,796 +160,000 2.85% 29,222,294
2017-12-29 2017-12-27 0.208 140,331,796 -64,000 2.85% 29,189,014
2017-12-20 2017-12-18 0.210 140,395,796 -12,000 2.85% 29,483,117
2017-12-18 2017-12-14 0.210 140,407,796 -220,000 2.85% 29,485,637
2017-12-14 2017-12-12 0.214 140,627,796 -100,000 2.85% 30,094,348
2017-12-08 2017-12-06 0.214 140,727,796 +120,000 2.86% 30,115,748
2017-12-06 2017-12-04 0.216 140,607,796 +240,000 2.85% 30,371,284
2017-12-04 2017-11-30 0.216 140,367,796 -80,000 2.85% 30,319,444
2017-11-29 2017-11-27 0.216 140,447,796 -44,000 2.85% 30,336,724
2017-11-27 2017-11-23 0.217 140,491,796 -200,000 2.85% 30,486,720
2017-11-24 2017-11-22 0.216 140,691,796 -76,000 2.86% 30,389,428
2017-11-23 2017-11-21 0.216 140,767,796 -100,000 2.86% 30,405,844
2017-11-22 2017-11-20 0.216 140,867,796 -72,000 2.86% 30,427,444
2017-11-21 2017-11-17 0.213 140,939,796 +8,000 2.86% 30,020,177
2017-11-20 2017-11-16 0.214 140,931,796 -180,000 2.86% 30,159,404
2017-11-16 2017-11-14 0.223 141,111,796 -40,000 2.86% 31,467,931
2017-11-15 2017-11-13 0.214 141,151,796 +100,000 2.87% 30,206,484
2017-11-10 2017-11-08 0.214 141,051,796 +124,000 2.86% 30,185,084
2017-11-09 2017-11-07 0.215 140,927,796 +560,000 2.86% 30,299,476
2017-11-06 2017-11-02 0.220 140,367,796 +992,000 2.85% 30,880,915
2017-11-03 2017-11-01 0.214 139,375,796 -396,000 2.83% 29,826,420
2017-11-02 2017-10-31 0.217 139,771,796 -12,000 2.84% 30,330,480
2017-10-30 2017-10-26 0.217 139,783,796 -160,000 2.84% 30,333,084
2017-10-23 2017-10-19 0.217 139,943,796 -232,000 2.84% 30,367,804
2017-10-20 2017-10-18 0.219 140,175,796 -28,000 2.85% 30,698,499
2017-10-18 2017-10-16 0.219 140,203,796 -40,000 2.85% 30,704,631
2017-10-17 2017-10-13 0.220 140,243,796 +248,000 2.85% 30,853,635
2017-10-16 2017-10-12 0.220 139,995,796 -100,000 2.84% 30,799,075
2017-10-12 2017-10-10 0.223 140,095,796 -428,000 2.84% 31,241,363
2017-10-11 2017-10-09 0.221 140,523,796 -20,000 2.85% 31,055,759
2017-10-10 2017-10-06 0.221 140,543,796 +556,000 2.85% 31,060,179
2017-10-09 2017-10-04 0.221 139,987,796 +248,000 2.84% 30,937,303
2017-10-03 2017-09-28 0.218 139,739,796 -80,000 2.84% 30,463,276
2017-09-29 2017-09-27 0.218 139,819,796 -16,000 2.84% 30,480,716
2017-09-28 2017-09-26 0.217 139,835,796 -12,000 2.84% 30,344,368
2017-09-25 2017-09-21 0.221 139,847,796 -552,000 2.84% 30,906,363
2017-09-21 2017-09-19 0.218 140,399,796 -136,000 2.85% 30,607,156
2017-09-20 2017-09-18 0.220 140,535,796 -620,000 2.85% 30,917,875
2017-09-18 2017-09-14 0.220 141,155,796 -312,000 2.87% 31,054,275
2017-09-14 2017-09-12 0.218 141,467,796 -20,000 2.87% 30,839,980
2017-09-11 2017-09-07 0.220 141,487,796 -8,000 2.87% 31,127,315
2017-09-08 2017-09-06 0.217 141,495,796 -816,000 2.87% 30,704,588
2017-09-05 2017-09-01 0.225 142,311,796 -48,000 2.89% 32,020,154
2017-08-31 2017-08-29 0.222 142,359,796 +604,000 2.89% 31,603,875
2017-08-30 2017-08-28 0.217 141,755,796 -132,000 2.88% 30,761,008
2017-08-29 2017-08-25 0.220 141,887,796 -200,000 2.88% 31,215,315
2017-08-28 2017-08-24 0.218 142,087,796 -304,000 2.88% 30,975,140
2017-08-25 2017-08-22 0.228 142,391,796 -36,000 2.89% 32,465,329
2017-08-16 2017-08-14 0.220 142,427,796 -300,000 2.89% 31,334,115
2017-08-15 2017-08-11 0.218 142,727,796 -100,000 2.90% 31,114,660
2017-08-14 2017-08-10 0.218 142,827,796 -80,000 2.90% 31,136,460
2017-08-11 2017-08-09 0.217 142,907,796 -300,000 2.90% 31,010,992
2017-08-09 2017-08-07 0.220 143,207,796 -268,000 2.91% 31,505,715
2017-08-08 2017-08-04 0.211 143,475,796 -284,000 2.91% 30,273,393
2017-08-07 2017-08-03 0.223 143,759,796 -44,000 2.92% 32,058,435
2017-08-03 2017-08-01 0.217 143,803,796 -240,000 2.92% 31,205,424
2017-08-01 2017-07-28 0.219 144,043,796 -44,000 2.92% 31,545,591
2017-07-31 2017-07-27 0.217 144,087,796 -80,000 2.92% 31,267,052
2017-07-28 2017-07-26 0.217 144,167,796 -276,000 2.93% 31,284,412
2017-07-27 2017-07-25 0.218 144,443,796 -300,000 2.93% 31,488,748
2017-07-25 2017-07-21 0.216 144,743,796 -388,000 2.94% 31,264,660
2017-07-20 2017-07-18 0.219 145,131,796 -44,000 2.95% 31,783,863
2017-07-19 2017-07-17 0.214 145,175,796 -300,000 2.95% 31,067,620
2017-07-18 2017-07-14 0.220 145,475,796 -2,000 2.95% 32,004,675
2017-07-17 2017-07-13 0.220 145,477,796 +80,000 2.95% 32,005,115
2017-07-14 2017-07-12 0.219 145,397,796 -88,000 2.95% 31,842,117
2017-07-12 2017-07-10 0.215 145,485,796 -56,000 2.95% 31,279,446
2017-07-11 2017-07-07 0.214 145,541,796 -8,000 2.95% 31,145,944
2017-07-10 2017-07-06 0.216 145,549,796 -28,000 2.95% 31,438,756
2017-07-06 2017-07-04 0.215 145,577,796 -100,000 2.95% 31,299,226
2017-07-05 2017-07-03 0.217 145,677,796 -196,000 2.96% 31,612,082
2017-06-30 2017-06-28 0.215 145,873,796 -100,000 2.96% 31,362,866
2017-06-28 2017-06-26 0.215 145,973,796 -40,000 2.96% 31,384,366
2017-06-27 2017-06-23 0.220 146,013,796 -12,000 2.96% 32,123,035
2017-06-26 2017-06-22 0.218 146,025,796 -72,000 2.96% 31,833,624
2017-06-23 2017-06-21 0.217 146,097,796 -12,000 2.97% 31,703,222
2017-06-22 2017-06-20 0.219 146,109,796 -100,000 2.97% 31,998,045
2017-06-21 2017-06-19 0.220 146,209,796 +48,000 2.97% 32,166,155
2017-06-19 2017-06-15 0.220 146,161,796 -100,000 2.97% 32,155,595
2017-06-14 2017-06-12 0.223 146,261,796 -4,000 2.97% 32,616,381
2017-06-13 2017-06-09 0.221 146,265,796 -80,000 2.97% 32,324,741
2017-06-12 2017-06-08 0.220 146,345,796 -1,000,000 2.97% 32,196,075
2017-06-05 2017-06-01 0.227 147,345,796 -16,000 2.99% 33,447,496
2017-06-02 2017-05-31 0.223 147,361,796 +200,000 2.99% 32,861,681
2017-05-31 2017-05-26 0.226 147,161,796 -160,000 2.99% 33,258,566
2017-05-29 2017-05-25 0.222 147,321,796 +96,000 2.99% 32,705,439
2017-05-26 2017-05-24 0.219 147,225,796 +80,000 2.99% 32,242,449
2017-05-25 2017-05-23 0.220 147,145,796 -40,000 2.99% 32,372,075
2017-05-24 2017-05-22 0.220 147,185,796 -44,000 2.99% 32,380,875
2017-05-23 2017-05-19 0.220 147,229,796 -100,000 2.99% 32,390,555
2017-05-19 2017-05-17 0.218 147,329,796 -180,000 2.99% 32,117,896
2017-05-17 2017-05-15 0.219 147,509,796 -16,000 2.99% 32,304,645
2017-05-16 2017-05-12 0.218 147,525,796 +500,000 2.99% 32,160,624
2017-05-15 2017-05-11 0.221 147,025,796 +300,000 2.98% 32,492,701
2017-05-11 2017-05-09 0.218 146,725,796 -128,000 2.98% 31,986,224
2017-05-10 2017-05-08 0.220 146,853,796 -140,000 2.98% 32,307,835
2017-05-08 2017-05-04 0.220 146,993,796 -80,000 2.98% 32,338,635
2017-05-05 2017-05-02 0.219 147,073,796 -128,000 2.99% 32,209,161
2017-05-04 2017-04-28 0.219 147,201,796 -80,000 2.99% 32,237,193
2017-04-28 2017-04-26 0.220 147,281,796 -52,000 2.99% 32,401,995
2017-04-27 2017-04-25 0.219 147,333,796 -20,000 2.99% 32,266,101
2017-04-25 2017-04-21 0.218 147,353,796 -60,000 2.99% 32,123,128
2017-04-24 2017-04-20 0.220 147,413,796 -356,000 2.99% 32,431,035
2017-04-13 2017-04-11 0.220 147,769,796 -180,000 3.00% 32,509,355
2017-04-05 2017-03-31 0.218 147,949,796 -48,000 3.00% 32,253,056
2017-03-21 2017-03-17 0.220 147,997,796 -40,000 3.00% 32,559,515
2017-03-20 2017-03-16 0.223 148,037,796 -20,000 3.00% 33,012,429
2017-03-17 2017-03-15 0.229 148,057,796 -52,000 3.01% 33,905,235
2017-03-16 2017-03-14 0.225 148,109,796 -40,000 3.01% 33,324,704
2017-03-15 2017-03-13 0.220 148,149,796 -400,000 3.01% 32,592,955
2017-03-14 2017-03-10 0.220 148,549,796 -52,000 3.02% 32,680,955
2017-03-13 2017-03-09 0.217 148,601,796 -144,000 3.02% 32,246,590
2017-03-03 2017-03-01 0.219 148,745,796 -296,000 3.02% 32,575,329
2017-03-02 2017-02-28 0.220 149,041,796 -16,000 3.03% 32,789,195
2017-02-28 2017-02-24 0.220 149,057,796 -120,000 3.03% 32,792,715
2017-02-27 2017-02-23 0.225 149,177,796 -40,000 3.03% 33,565,004
2017-02-23 2017-02-21 0.220 149,217,796 -16,000 3.03% 32,827,915
2017-02-17 2017-02-15 0.224 149,233,796 -80,000 3.03% 33,428,370
2017-02-16 2017-02-14 0.222 149,313,796 -24,000 3.03% 33,147,663
2017-02-15 2017-02-13 0.220 149,337,796 -20,000 3.03% 32,854,315
2017-02-14 2017-02-10 0.226 149,357,796 -52,000 3.03% 33,754,862
2017-02-09 2017-02-07 0.221 149,409,796 -200,000 3.03% 33,019,565
2017-02-08 2017-02-06 0.219 149,609,796 -32,000 3.04% 32,764,545
2017-02-06 2017-02-02 0.216 149,641,796 -452,000 3.04% 32,322,628
2017-02-02 2017-01-27 0.220 150,093,796 -144,000 3.05% 33,020,635
2017-02-01 2017-01-25 0.223 150,237,796 +52,000 3.05% 33,503,029
2017-01-26 2017-01-24 0.209 150,185,796 -104,000 3.05% 31,388,831
2017-01-20 2017-01-18 0.205 150,289,796 +156,000 3.05% 30,809,408
2017-01-19 2017-01-17 0.200 150,133,796 -40,000 3.05% 30,026,759
2017-01-16 2017-01-12 0.201 150,173,796 -100,000 3.05% 30,184,933
2017-01-13 2017-01-11 0.206 150,273,796 -376,000 3.05% 30,956,402
2017-01-12 2017-01-10 0.207 150,649,796 -64,000 3.06% 31,184,508
2017-01-11 2017-01-09 0.208 150,713,796 -4,000 3.06% 31,348,470
2017-01-10 2017-01-06 0.202 150,717,796 -100,000 3.06% 30,444,995
2017-01-09 2017-01-05 0.200 150,817,796 +308,000 3.06% 30,163,559
2017-01-04 2016-12-30 0.200 150,509,796 -12,000 3.06% 30,101,959
2016-12-30 2016-12-28 0.194 150,521,796 +388,000 3.06% 29,201,228
2016-12-23 2016-12-21 0.199 150,133,796 +8,000 3.05% 29,876,625
2016-12-22 2016-12-20 0.201 150,125,796 -32,000 3.05% 30,175,285
2016-12-19 2016-12-15 0.191 150,157,796 -60,000 3.05% 28,680,139
2016-12-16 2016-12-14 0.199 150,217,796 -12,000 3.05% 29,893,341
2016-12-14 2016-12-12 0.196 150,229,796 -136,000 3.05% 29,445,040
2016-12-08 2016-12-06 0.206 150,365,796 -60,000 3.05% 30,975,354
2016-12-07 2016-12-05 0.200 150,425,796 -8,000 3.05% 30,085,159
2016-12-06 2016-12-02 0.200 150,433,796 +208,000 3.05% 30,086,759
2016-12-05 2016-12-01 0.200 150,225,796 +100,000 3.05% 30,045,159
2016-12-02 2016-11-30 0.198 150,125,796 +656,000 3.05% 29,724,908
2016-12-01 2016-11-29 0.199 149,469,796 +44,000 3.03% 29,744,489
2016-11-30 2016-11-28 0.193 149,425,796 +56,000 3.03% 28,839,179
2016-11-28 2016-11-24 0.198 149,369,796 -48,000 3.03% 29,575,220
2016-11-25 2016-11-23 0.199 149,417,796 -100,000 3.03% 29,734,141
2016-11-24 2016-11-22 0.199 149,517,796 +124,000 3.03% 29,754,041
2016-11-22 2016-11-18 0.183 149,393,796 +80,000 3.03% 27,339,065
2016-11-18 2016-11-16 0.173 149,313,796 -32,000 3.03% 25,831,287
2016-11-15 2016-11-11 0.182 149,345,796 +40,000 3.03% 27,180,935
2016-11-07 2016-11-03 0.174 149,305,796 -100,000 3.03% 25,979,209
2016-11-03 2016-11-01 0.174 149,405,796 -4,000 3.03% 25,996,609
2016-11-02 2016-10-31 0.176 149,409,796 -4,000 3.03% 26,296,124
2016-10-28 2016-10-26 0.180 149,413,796 -400,000 3.03% 26,894,483
2016-10-26 2016-10-24 0.180 149,813,796 -52,000 3.04% 26,966,483
2016-10-25 2016-10-20 0.181 149,865,796 -108,000 3.04% 27,125,709
2016-10-20 2016-10-18 0.180 149,973,796 -148,000 3.04% 26,995,283
2016-10-14 2016-10-12 0.181 150,121,796 -380,000 3.05% 27,172,045
2016-10-13 2016-10-11 0.187 150,501,796 -40,000 3.05% 28,143,836
2016-10-12 2016-10-07 0.192 150,541,796 -164,000 3.06% 28,904,025
2016-10-05 2016-10-03 0.193 150,705,796 -8,000 3.06% 29,086,219
2016-10-04 2016-09-30 0.188 150,713,796 -28,000 3.06% 28,334,194
2016-10-03 2016-09-29 0.190 150,741,796 -204,000 3.06% 28,640,941
2016-09-30 2016-09-28 0.194 150,945,796 -108,000 3.06% 29,283,484
2016-09-29 2016-09-27 0.189 151,053,796 -60,000 3.07% 28,549,167
2016-09-28 2016-09-26 0.185 151,113,796 -188,000 3.07% 27,956,052
2016-09-27 2016-09-23 0.204 151,301,796 +220,000 3.07% 30,865,566
2016-09-26 2016-09-22 0.166 151,081,796 +260,000 3.07% 25,079,578
2016-09-23 2016-09-21 0.166 150,821,796 -300,000 3.06% 25,036,418
2016-09-13 2016-09-09 0.165 151,121,796 -44,000 3.07% 24,935,096
2016-09-12 2016-09-08 0.158 151,165,796 +200,000 3.07% 23,884,196
2016-09-08 2016-09-06 0.157 150,965,796 +144,000 3.06% 23,701,630
2016-09-06 2016-09-02 0.161 150,821,796 -20,000 3.06% 24,282,309
2016-09-05 2016-09-01 0.166 150,841,796 -20,000 3.06% 25,039,738
2016-09-02 2016-08-31 0.159 150,861,796 -80,000 3.06% 23,987,026
2016-08-31 2016-08-29 0.156 150,941,796 +108,000 3.06% 23,546,920
2016-08-30 2016-08-26 0.157 150,833,796 -8,000 3.06% 23,680,906
2016-08-23 2016-08-19 0.155 150,841,796 -40,000 3.06% 23,380,478
2016-08-22 2016-08-18 0.157 150,881,796 +404,000 3.06% 23,688,442
2016-08-18 2016-08-16 0.153 150,477,796 -40,000 3.05% 23,023,103
2016-08-17 2016-08-15 0.160 150,517,796 -140,000 3.06% 24,082,847
2016-08-16 2016-08-12 0.158 150,657,796 +424,000 3.06% 23,803,932
2016-08-11 2016-08-09 0.153 150,233,796 -100,000 3.05% 22,985,771
2016-08-10 2016-08-08 0.155 150,333,796 -100,000 3.05% 23,301,738
2016-08-09 2016-08-05 0.155 150,433,796 -300,000 3.05% 23,317,238
2016-08-08 2016-08-04 0.155 150,733,796 -52,000 3.06% 23,363,738
2016-08-01 2016-07-28 0.159 150,785,796 -56,000 3.06% 23,974,942
2016-07-28 2016-07-26 0.164 150,841,796 -160,000 3.06% 24,738,055
2016-07-26 2016-07-22 0.161 151,001,796 -60,000 3.07% 24,311,289
2016-07-25 2016-07-21 0.161 151,061,796 -88,000 3.07% 24,320,949
2016-07-19 2016-07-15 0.163 151,149,796 -280,000 3.07% 24,637,417
2016-07-13 2016-07-11 0.163 151,429,796 +80,000 3.07% 24,683,057
2016-07-08 2016-07-06 0.162 151,349,796 +52,000 3.07% 24,518,667
2016-07-06 2016-07-04 0.162 151,297,796 -400,000 3.07% 24,510,243
2016-07-05 2016-06-30 0.161 151,697,796 -120,000 3.08% 24,423,345
2016-07-04 2016-06-29 0.160 151,817,796 -100,000 3.08% 24,290,847
2016-06-23 2016-06-21 0.162 151,917,796 -8,000 3.08% 24,610,683
2016-06-13 2016-06-08 0.179 151,925,796 -20,000 3.08% 27,194,717
2016-06-08 2016-06-06 0.180 151,945,796 -80,000 3.08% 27,350,243
2016-06-07 2016-06-03 0.177 152,025,796 -40,000 3.09% 26,908,566
2016-06-03 2016-06-01 0.180 152,065,796 -48,000 3.09% 27,371,843
2016-05-31 2016-05-27 0.170 152,113,796 +68,000 3.09% 25,859,345
2016-05-27 2016-05-25 0.170 152,045,796 -88,000 3.09% 25,847,785
2016-05-26 2016-05-24 0.167 152,133,796 -44,000 3.09% 25,406,344
2016-05-25 2016-05-23 0.177 152,177,796 -20,000 3.09% 26,935,470
2016-05-17 2016-05-13 0.176 152,197,796 -60,000 3.09% 26,786,812
2016-05-16 2016-05-12 0.179 152,257,796 -8,000 3.09% 27,254,145
2016-05-12 2016-05-10 0.178 152,265,796 -20,000 3.09% 27,103,312
2016-05-11 2016-05-09 0.178 152,285,796 -116,000 3.09% 27,106,872
2016-05-09 2016-05-05 0.174 152,401,796 -16,000 3.09% 26,517,913
2016-04-29 2016-04-27 0.171 152,417,796 +116,000 3.09% 26,063,443
2016-04-20 2016-04-18 0.175 152,301,796 +48,000 3.09% 26,652,814
2016-04-19 2016-04-15 0.180 152,253,796 +696,000 3.09% 27,405,683
2016-04-18 2016-04-14 0.178 151,557,796 -100,000 3.08% 26,977,288
2016-04-15 2016-04-13 0.180 151,657,796 +80,000 3.08% 27,298,403
2016-04-07 2016-04-05 0.181 151,577,796 -100,000 3.08% 27,435,581
2016-04-06 2016-04-01 0.185 151,677,796 -72,000 3.08% 28,060,392
2016-04-05 2016-03-31 0.190 151,749,796 +44,000 3.08% 28,832,461
2016-04-01 2016-03-30 0.188 151,705,796 -20,000 3.08% 28,520,690
2016-03-31 2016-03-29 0.190 151,725,796 +136,000 3.08% 28,827,901
2016-03-29 2016-03-23 0.178 151,589,796 -40,000 3.08% 26,982,984
2016-03-22 2016-03-18 0.178 151,629,796 -140,000 3.08% 26,990,104
2016-03-21 2016-03-17 0.178 151,769,796 -40,000 3.08% 27,015,024
2016-03-17 2016-03-15 0.180 151,809,796 -52,000 3.08% 27,325,763
2016-03-16 2016-03-14 0.186 151,861,796 +100,000 3.08% 28,246,294
2016-03-15 2016-03-11 0.184 151,761,796 -8,000 3.08% 27,924,170
2016-03-09 2016-03-07 0.173 151,769,796 -60,000 3.08% 26,256,175
2016-03-03 2016-03-01 0.185 151,829,796 -8,000 3.08% 28,088,512
2016-02-25 2016-02-23 0.180 151,837,796 +200,000 3.08% 27,330,803
2016-02-24 2016-02-22 0.184 151,637,796 +180,000 3.08% 27,901,354
2016-02-19 2016-02-17 0.177 151,457,796 -40,000 3.07% 26,808,030
2016-02-12 2016-02-05 0.179 151,497,796 -12,000 3.08% 27,118,105
2016-02-11 2016-02-04 0.171 151,509,796 +4,000 3.08% 25,908,175
2016-02-02 2016-01-29 0.161 151,505,796 -92,000 3.08% 24,392,433
2016-02-01 2016-01-28 0.161 151,597,796 +8,000 3.08% 24,407,245
2016-01-29 2016-01-27 0.165 151,589,796 -40,000 3.08% 25,012,316
2016-01-26 2016-01-22 0.166 151,629,796 -192,000 3.08% 25,170,546
2016-01-22 2016-01-20 0.162 151,821,796 +20,000 3.08% 24,595,131
2016-01-21 2016-01-19 0.168 151,801,796 -44,000 3.08% 25,502,702
2016-01-19 2016-01-15 0.172 151,845,796 -588,000 3.08% 26,117,477
2016-01-13 2016-01-11 0.175 152,433,796 -200,000 3.09% 26,675,914
2016-01-12 2016-01-08 0.175 152,633,796 +60,000 3.10% 26,710,914
2016-01-11 2016-01-07 0.180 152,573,796 -208,000 3.10% 27,463,283
2015-12-30 2015-12-28 0.184 152,781,796 -520,000 3.10% 28,111,850
2015-12-29 2015-12-24 0.183 153,301,796 -20,000 3.11% 28,054,229
2015-12-17 2015-12-15 0.182 153,321,796 -112,000 3.11% 27,904,567
2015-12-15 2015-12-11 0.192 153,433,796 -12,000 3.11% 29,459,289
2015-12-14 2015-12-10 0.190 153,445,796 -12,000 3.11% 29,154,701
2015-12-11 2015-12-09 0.190 153,457,796 -100,000 3.11% 29,156,981
2015-12-10 2015-12-08 0.185 153,557,796 +92,000 3.12% 28,408,192
2015-12-09 2015-12-07 0.190 153,465,796 -100,000 3.12% 29,158,501
2015-12-03 2015-12-01 0.200 153,565,796 +32,000 3.12% 30,713,159
2015-11-12 2015-11-10 0.187 153,533,796 -20,000 3.12% 28,710,820
2015-11-06 2015-11-04 0.190 153,553,796 -100,000 3.12% 29,175,221
2015-11-05 2015-11-03 0.190 153,653,796 -20,000 3.12% 29,194,221
2015-10-28 2015-10-26 0.197 153,673,796 -40,000 3.12% 30,273,738
2015-10-26 2015-10-22 0.193 153,713,796 +20,000 3.12% 29,666,763
2015-10-20 2015-10-16 0.200 153,693,796 -148,000 3.12% 30,738,759
2015-10-19 2015-10-15 0.201 153,841,796 -32,000 3.12% 30,922,201
2015-10-15 2015-10-13 0.204 153,873,796 -4,000 3.12% 31,390,254
2015-10-14 2015-10-12 0.200 153,877,796 +108,000 3.12% 30,775,559
2015-10-13 2015-10-09 0.200 153,769,796 -152,000 3.12% 30,753,959
2015-10-12 2015-10-08 0.210 153,921,796 -64,000 3.12% 32,323,577
2015-10-09 2015-10-07 0.196 153,985,796 +20,000 3.13% 30,181,216
2015-10-08 2015-10-06 0.196 153,965,796 -332,000 3.13% 30,177,296
2015-10-02 2015-09-29 0.192 154,297,796 -68,000 3.13% 29,625,177
2015-09-24 2015-09-22 0.187 154,365,796 -32,000 3.13% 28,866,404
2015-09-22 2015-09-18 0.190 154,397,796 -88,000 3.13% 29,335,581
2015-09-18 2015-09-16 0.191 154,485,796 -40,000 3.14% 29,506,787
2015-09-15 2015-09-11 0.195 154,525,796 +4,000 3.14% 30,132,530
2015-09-11 2015-09-09 0.216 154,521,796 -52,000 3.14% 33,376,708
2015-09-10 2015-09-08 0.184 154,573,796 -100,000 3.14% 28,441,578
2015-09-08 2015-09-04 0.186 154,673,796 -20,000 3.14% 28,769,326
2015-09-07 2015-09-02 0.188 154,693,796 -108,000 3.14% 29,082,434
2015-09-04 2015-09-01 0.196 154,801,796 -56,000 3.14% 30,341,152
2015-09-02 2015-08-31 0.200 154,857,796 -120,000 3.14% 30,971,559
2015-09-01 2015-08-28 0.200 154,977,796 -208,000 3.15% 30,995,559
2015-08-31 2015-08-27 0.200 155,185,796 -112,000 3.15% 31,037,159
2015-08-28 2015-08-26 0.190 155,297,796 -100,000 3.15% 29,506,581
2015-08-27 2015-08-25 0.200 155,397,796 +100,000 3.15% 31,079,559
2015-08-26 2015-08-24 0.190 155,297,796 +64,000 3.15% 29,506,581
2015-08-25 2015-08-21 0.200 155,233,796 -160,000 3.15% 31,046,759
2015-08-24 2015-08-20 0.199 155,393,796 +84,000 3.15% 30,923,365
2015-08-21 2015-08-19 0.210 155,309,796 +376,000 3.15% 32,615,057
2015-08-20 2015-08-18 0.222 154,933,796 -4,000 3.14% 34,395,303
2015-08-14 2015-08-12 0.230 154,937,796 -12,000 3.14% 35,635,693
2015-08-13 2015-08-11 0.227 154,949,796 +20,000 3.15% 35,173,604
2015-08-10 2015-08-06 0.225 154,929,796 -100,000 3.14% 34,859,204
2015-08-06 2015-08-04 0.226 155,029,796 -100,000 3.15% 35,036,734
2015-08-05 2015-08-03 0.230 155,129,796 -32,000 3.15% 35,679,853
2015-08-04 2015-07-31 0.239 155,161,796 -84,000 3.15% 37,083,669
2015-07-31 2015-07-29 0.234 155,245,796 -40,000 3.15% 36,327,516
2015-07-30 2015-07-28 0.238 155,285,796 -100,000 3.15% 36,958,019
2015-07-29 2015-07-27 0.231 155,385,796 -100,000 3.15% 35,894,119
2015-07-28 2015-07-24 0.245 155,485,796 -60,000 3.16% 38,094,020
2015-07-27 2015-07-23 0.250 155,545,796 +116,000 3.16% 38,886,449
2015-07-22 2015-07-20 0.232 155,429,796 -720,000 3.15% 36,059,713
2015-07-21 2015-07-17 0.232 156,149,796 -92,000 3.17% 36,226,753
2015-07-20 2015-07-16 0.226 156,241,796 -120,000 3.17% 35,310,646
2015-07-17 2015-07-15 0.230 156,361,796 -468,000 3.17% 35,963,213
2015-07-16 2015-07-14 0.240 156,829,796 +608,000 3.18% 37,639,151
2015-07-15 2015-07-13 0.245 156,221,796 -88,000 3.17% 38,274,340
2015-07-14 2015-07-10 0.233 156,309,796 -2,536,000 3.17% 36,420,182
2015-07-13 2015-07-09 0.210 158,845,796 -412,000 3.22% 33,357,617
2015-07-10 2015-07-08 0.178 159,257,796 +1,040,000 3.23% 28,347,888
2015-07-09 2015-07-07 0.212 158,217,796 +32,000 3.21% 33,542,173
2015-07-08 2015-07-06 0.223 158,185,796 -1,444,000 3.21% 35,275,433
2015-07-07 2015-07-03 0.250 159,629,796 -640,000 3.24% 39,907,449
2015-07-06 2015-07-02 0.260 160,269,796 +24,000 3.25% 41,670,147
2015-07-03 2015-06-30 0.255 160,245,796 +132,000 3.25% 40,862,678
2015-07-02 2015-06-29 0.245 160,113,796 +325,400 3.25% 39,227,880
2015-06-30 2015-06-26 0.260 159,788,396 -40,000 3.24% 41,544,983
2015-06-29 2015-06-25 0.270 159,828,396 -80,000 3.24% 43,153,667
2015-06-26 2015-06-24 0.270 159,908,396 -480,000 3.25% 43,175,267
2015-06-25 2015-06-23 0.270 160,388,396 +952,000 3.26% 43,304,867
2015-06-24 2015-06-22 0.280 159,436,396 +24,000 3.24% 44,642,191
2015-06-22 2015-06-18 0.275 159,412,396 +1,220,000 3.24% 43,838,409
2015-06-19 2015-06-17 0.280 158,192,396 -608,000 3.21% 44,293,871
2015-06-18 2015-06-16 0.280 158,800,396 +190,000 3.22% 44,464,111
2015-06-17 2015-06-15 0.280 158,610,396 -596,000 3.22% 44,410,911
2015-06-16 2015-06-12 0.285 159,206,396 -20,000 3.23% 45,373,823
2015-06-15 2015-06-11 0.285 159,226,396 -460,000 3.23% 45,379,523
2015-06-12 2015-06-10 0.280 159,686,396 -8,000 3.24% 44,712,191
2015-06-11 2015-06-09 0.290 159,694,396 +556,000 3.24% 46,311,375
2015-06-10 2015-06-08 0.295 159,138,396 -1,328,000 3.23% 46,945,827
2015-06-09 2015-06-05 0.300 160,466,396 +372,000 3.26% 48,139,919
2015-06-08 2015-06-04 0.290 160,094,396 +1,740,000 3.25% 46,427,375
2015-06-05 2015-06-03 0.305 158,354,396 +208,000 3.21% 48,298,091
2015-06-04 2015-06-02 0.295 158,146,396 +864,000 3.21% 46,653,187
2015-06-03 2015-06-01 0.305 157,282,396 -2,500,000 3.19% 47,971,131
2015-06-02 2015-05-29 0.290 159,782,396 -244,000 3.24% 46,336,895
2015-06-01 2015-05-28 0.280 160,026,396 +188,000 3.25% 44,807,391
2015-05-29 2015-05-27 0.285 159,838,396 -56,000 3.24% 45,553,943
2015-05-28 2015-05-26 0.300 159,894,396 -3,384,000 3.25% 47,968,319
2015-05-27 2015-05-22 0.280 163,278,396 -480,000 3.31% 45,717,951
2015-05-26 2015-05-21 0.270 163,758,396 -520,000 3.32% 44,214,767
2015-05-22 2015-05-20 0.275 164,278,396 -540,000 3.33% 45,176,559
2015-05-21 2015-05-19 0.270 164,818,396 +184,000 3.35% 44,500,967
2015-05-20 2015-05-18 0.260 164,634,396 +168,000 3.34% 42,804,943
2015-05-19 2015-05-15 0.270 164,466,396 +240,000 3.34% 44,405,927
2015-05-18 2015-05-14 0.270 164,226,396 -288,000 3.33% 44,341,127
2015-05-15 2015-05-13 0.265 164,514,396 -1,180,000 3.34% 43,596,315
2015-05-14 2015-05-12 0.265 165,694,396 -340,000 3.36% 43,909,015
2015-05-13 2015-05-11 0.270 166,034,396 +592,000 3.37% 44,829,287
2015-05-12 2015-05-08 0.280 165,442,396 -268,000 3.36% 46,323,871
2015-05-11 2015-05-07 0.270 165,710,396 +4,000 3.36% 44,741,807
2015-05-08 2015-05-06 0.290 165,706,396 -660,000 3.36% 48,054,855
2015-05-07 2015-05-05 0.290 166,366,396 +420,000 3.38% 48,246,255
2015-05-06 2015-05-04 0.300 165,946,396 +188,000 3.37% 49,783,919
2015-05-05 2015-04-30 0.295 165,758,396 -4,000 3.36% 48,898,727
2015-05-04 2015-04-29 0.290 165,762,396 +3,312,000 3.36% 48,071,095
2015-04-30 2015-04-28 0.270 162,450,396 +152,000 3.30% 43,861,607
2015-04-29 2015-04-27 0.265 162,298,396 +456,000 3.29% 43,009,075
2015-04-28 2015-04-24 0.265 161,842,396 +112,000 3.29% 42,888,235
2015-04-27 2015-04-23 0.260 161,730,396 +228,000 3.28% 42,049,903
2015-04-24 2015-04-22 0.265 161,502,396 -216,000 3.28% 42,798,135
2015-04-23 2015-04-21 0.260 161,718,396 +226,000 3.28% 42,046,783
2015-04-22 2015-04-20 0.255 161,492,396 +27,000 3.28% 41,180,561
2015-04-21 2015-04-17 0.275 161,465,396 +756,000 3.28% 44,402,984
2015-04-20 2015-04-16 0.275 160,709,396 +384,000 3.26% 44,195,084
2015-04-17 2015-04-15 0.275 160,325,396 +1,304,000 3.25% 44,089,484
2015-04-16 2015-04-14 0.275 159,021,396 +168,000 3.23% 43,730,884
2015-04-15 2015-04-13 0.280 158,853,396 -1,447,000 3.22% 44,478,951
2015-04-14 2015-04-10 0.260 160,300,396 -8,000 3.25% 41,678,103
2015-04-13 2015-04-09 0.255 160,308,396 +1,588,000 3.25% 40,878,641
2015-04-10 2015-04-08 0.260 158,720,396 +688,000 3.22% 41,267,303
2015-04-09 2015-04-02 0.250 158,032,396 -140,000 3.21% 39,508,099
2015-04-08 2015-04-01 0.250 158,172,396 -204,000 3.21% 39,543,099
2015-04-02 2015-03-31 0.247 158,376,396 +80,000 3.21% 39,118,970
2015-04-01 2015-03-30 0.260 158,296,396 -104,000 3.21% 41,157,063
2015-03-31 2015-03-27 0.255 158,400,396 -176,000 3.22% 40,392,101
2015-03-30 2015-03-26 0.260 158,576,396 +188,000 3.22% 41,229,863
2015-03-27 2015-03-25 0.260 158,388,396 -348,000 3.22% 41,180,983
2015-03-26 2015-03-24 0.255 158,736,396 -40,000 3.22% 40,477,781
2015-03-25 2015-03-23 0.255 158,776,396 +360,000 3.22% 40,487,981
2015-03-24 2015-03-20 0.260 158,416,396 +112,000 3.22% 41,188,263
2015-03-23 2015-03-19 0.265 158,304,396 +2,504,000 3.21% 41,950,665
2015-03-20 2015-03-18 0.255 155,800,396 +396,000 3.16% 39,729,101
2015-03-19 2015-03-17 0.270 155,404,396 +860,000 3.15% 41,959,187
2015-03-18 2015-03-16 0.228 154,544,396 -204,000 3.14% 35,236,122
2015-03-17 2015-03-13 0.227 154,748,396 -2,000,000 3.14% 35,127,886
2015-03-16 2015-03-12 0.227 156,748,396 -68,000 3.18% 35,581,886
2015-03-13 2015-03-11 0.228 156,816,396 -80,000 3.18% 35,754,138
2015-03-12 2015-03-10 0.228 156,896,396 -48,000 3.18% 35,772,378
2015-03-11 2015-03-09 0.226 156,944,396 +60,000 3.19% 35,469,433
2015-03-09 2015-03-05 0.227 156,884,396 -996,000 3.18% 35,612,758
2015-03-06 2015-03-04 0.229 157,880,396 -128,000 3.20% 36,154,611
2015-03-05 2015-03-03 0.228 158,008,396 -820,000 3.21% 36,025,914
2015-03-04 2015-03-02 0.232 158,828,396 +100,000 3.22% 36,848,188
2015-03-03 2015-02-27 0.228 158,728,396 -452,000 3.22% 36,190,074
2015-03-02 2015-02-26 0.229 159,180,396 -20,000 3.23% 36,452,311
2015-02-26 2015-02-24 0.230 159,200,396 -64,000 3.23% 36,616,091
2015-02-23 2015-02-16 0.224 159,264,396 -100,000 3.23% 35,675,225
2015-02-17 2015-02-13 0.228 159,364,396 -276,000 3.23% 36,335,082
2015-02-12 2015-02-10 0.217 159,640,396 +228,000 3.24% 34,641,966
2015-02-11 2015-02-09 0.224 159,412,396 -8,000 3.24% 35,708,377
2015-02-10 2015-02-06 0.225 159,420,396 -140,000 3.24% 35,869,589
2015-02-09 2015-02-05 0.216 159,560,396 -152,000 3.24% 34,465,046
2015-02-06 2015-02-04 0.217 159,712,396 -232,000 3.24% 34,657,590
2015-02-05 2015-02-03 0.216 159,944,396 +72,000 3.25% 34,547,990
2015-02-02 2015-01-29 0.216 159,872,396 +28,000 3.25% 34,532,438
2015-01-30 2015-01-28 0.222 159,844,396 +164,000 3.24% 35,485,456
2015-01-29 2015-01-27 0.240 159,680,396 -1,092,000 3.24% 38,323,295
2015-01-28 2015-01-26 0.207 160,772,396 +8,000 3.26% 33,279,886
2015-01-27 2015-01-23 0.212 160,764,396 -100,000 3.26% 34,082,052
2015-01-26 2015-01-22 0.219 160,864,396 +436,000 3.27% 35,229,303
2015-01-23 2015-01-21 0.212 160,428,396 -276,000 3.26% 34,010,820
2015-01-22 2015-01-20 0.222 160,704,396 -100,000 3.26% 35,676,376
2015-01-21 2015-01-19 0.215 160,804,396 -12,000 3.26% 34,572,945
2015-01-20 2015-01-16 0.221 160,816,396 -124,000 3.26% 35,540,424
2015-01-19 2015-01-15 0.225 160,940,396 -148,000 3.27% 36,211,589
2015-01-16 2015-01-14 0.224 161,088,396 +172,000 3.27% 36,083,801
2015-01-15 2015-01-13 0.224 160,916,396 +624,000 3.27% 36,045,273
2015-01-14 2015-01-12 0.216 160,292,396 +84,000 3.25% 34,623,158
2015-01-13 2015-01-09 0.230 160,208,396 +28,000 3.25% 36,847,931
2015-01-12 2015-01-08 0.230 160,180,396 +312,000 3.25% 36,841,491
2015-01-09 2015-01-07 0.235 159,868,396 +12,000 3.25% 37,569,073
2015-01-08 2015-01-06 0.236 159,856,396 +200,000 3.24% 37,726,109
2015-01-07 2015-01-05 0.245 159,656,396 -112,000 3.24% 39,115,817
2015-01-06 2015-01-02 0.237 159,768,396 +276,000 3.24% 37,865,110
2015-01-05 2014-12-31 0.243 159,492,396 -224,000 3.24% 38,756,652
2015-01-02 2014-12-29 0.248 159,716,396 +408,000 3.24% 39,609,666
2014-12-30 2014-12-24 0.260 159,308,396 -8,000 3.23% 41,420,183
2014-12-29 2014-12-22 0.265 159,316,396 -148,000 3.23% 42,218,845
2014-12-23 2014-12-19 0.270 159,464,396 +220,000 3.24% 43,055,387
2014-12-22 2014-12-18 0.270 159,244,396 +152,000 3.23% 42,995,987
2014-12-19 2014-12-17 0.270 159,092,396 +472,000 3.23% 42,954,947
2014-12-18 2014-12-16 0.265 158,620,396 -140,000 3.22% 42,034,405
2014-12-17 2014-12-15 0.275 158,760,396 +100,000 3.22% 43,659,109
2014-12-16 2014-12-12 0.280 158,660,396 +40,000 3.22% 44,424,911
2014-12-15 2014-12-11 0.290 158,620,396 +976,000 3.22% 45,999,915
2014-12-12 2014-12-10 0.300 157,644,396 +80,000 3.20% 47,293,319
2014-12-11 2014-12-09 0.305 157,564,396 -288,000 3.20% 48,057,141
2014-12-10 2014-12-08 0.280 157,852,396 -124,000 3.20% 44,198,671
2014-12-09 2014-12-05 0.280 157,976,396 -92,000 3.21% 44,233,391
2014-12-08 2014-12-04 0.280 158,068,396 -336,000 3.21% 44,259,151
2014-12-05 2014-12-03 0.290 158,404,396 -204,000 3.22% 45,937,275
2014-12-03 2014-12-01 0.295 158,608,396 -148,000 3.22% 46,789,477
2014-12-02 2014-11-28 0.295 158,756,396 -100,000 3.22% 46,833,137
2014-12-01 2014-11-27 0.295 158,856,396 -64,000 3.22% 46,862,637
2014-11-28 2014-11-26 0.295 158,920,396 -100,000 3.23% 46,881,517
2014-11-27 2014-11-25 0.300 159,020,396 -832,000 3.23% 47,706,119
2014-11-26 2014-11-24 0.305 159,852,396 -260,000 3.24% 48,754,981
2014-11-25 2014-11-21 0.315 160,112,396 -212,000 3.25% 50,435,405
2014-11-24 2014-11-20 0.320 160,324,396 -200,000 3.25% 51,303,807
2014-11-21 2014-11-19 0.320 160,524,396 -1,448,000 3.26% 51,367,807
2014-11-20 2014-11-18 0.315 161,972,396 -336,000 3.29% 51,021,305
2014-11-19 2014-11-17 0.315 162,308,396 +200,000 3.29% 51,127,145
2014-11-18 2014-11-14 0.315 162,108,396 -332,000 3.29% 51,064,145
2014-11-17 2014-11-13 0.310 162,440,396 -516,000 3.30% 50,356,523
2014-11-14 2014-11-12 0.310 162,956,396 -192,000 3.31% 50,516,483
2014-11-13 2014-11-11 0.315 163,148,396 -416,000 3.31% 51,391,745
2014-11-12 2014-11-10 0.315 163,564,396 -80,000 3.32% 51,522,785
2014-11-11 2014-11-07 0.310 163,644,396 -480,000 3.32% 50,729,763
2014-11-10 2014-11-06 0.305 164,124,396 +420,000 3.33% 50,057,941
2014-11-07 2014-11-05 0.285 163,704,396 -152,000 3.32% 46,655,753
2014-11-06 2014-11-04 0.285 163,856,396 -372,000 3.33% 46,699,073
2014-11-05 2014-11-03 0.280 164,228,396 -572,000 3.33% 45,983,951
2014-11-04 2014-10-31 0.275 164,800,396 -140,000 3.35% 45,320,109
2014-10-31 2014-10-29 0.270 164,940,396 -52,000 3.35% 44,533,907
2014-10-30 2014-10-28 0.270 164,992,396 -92,000 3.35% 44,547,947
2014-10-29 2014-10-27 0.270 165,084,396 -40,000 3.35% 44,572,787
2014-10-28 2014-10-24 0.270 165,124,396 -520,000 3.35% 44,583,587
2014-10-27 2014-10-23 0.270 165,644,396 -2,072,000 3.36% 44,723,987
2014-10-24 2014-10-22 0.275 167,716,396 +72,000 3.40% 46,122,009
2014-10-22 2014-10-20 0.275 167,644,396 -40,000 3.40% 46,102,209
2014-10-21 2014-10-17 0.270 167,684,396 -120,000 3.40% 45,274,787
2014-10-20 2014-10-16 0.270 167,804,396 -8,000 3.41% 45,307,187
2014-10-17 2014-10-15 0.275 167,812,396 -64,000 3.41% 46,148,409
2014-10-16 2014-10-14 0.275 167,876,396 -48,000 3.41% 46,166,009
2014-10-15 2014-10-13 0.280 167,924,396 +64,000 3.41% 47,018,831
2014-10-14 2014-10-10 0.275 167,860,396 -112,000 3.41% 46,161,609
2014-10-13 2014-10-09 0.280 167,972,396 +172,000 3.41% 47,032,271
2014-10-09 2014-10-07 0.280 167,800,396 -176,000 3.41% 46,984,111
2014-10-08 2014-10-06 0.280 167,976,396 -552,000 3.41% 47,033,391
2014-10-07 2014-10-03 0.270 168,528,396 -200,000 3.42% 45,502,667
2014-10-06 2014-09-30 0.265 168,728,396 -300,000 3.42% 44,713,025
2014-10-03 2014-09-29 0.275 169,028,396 -2,448,000 3.43% 46,482,809
2014-09-30 2014-09-26 0.285 171,476,396 +732,000 3.48% 48,870,773
2014-09-29 2014-09-25 0.265 170,744,396 -1,240,000 3.47% 45,247,265
2014-09-26 2014-09-24 0.275 171,984,396 -752,000 3.49% 47,295,709
2014-09-25 2014-09-23 0.275 172,736,396 -424,000 3.51% 47,502,509
2014-09-24 2014-09-22 0.270 173,160,396 -100,000 3.51% 46,753,307
2014-09-23 2014-09-19 0.270 173,260,396 -4,000 3.52% 46,780,307
2014-09-22 2014-09-18 0.270 173,264,396 -80,000 3.52% 46,781,387
2014-09-19 2014-09-17 0.270 173,344,396 +100,000 3.52% 46,802,987
2014-09-18 2014-09-16 0.270 173,244,396 -28,000 3.52% 46,775,987
2014-09-17 2014-09-15 0.275 173,272,396 -1,260,000 3.52% 47,649,909
2014-09-16 2014-09-12 0.275 174,532,396 -24,000 3.54% 47,996,409
2014-09-15 2014-09-11 0.270 174,556,396 -440,000 3.54% 47,130,227
2014-09-12 2014-09-10 0.275 174,996,396 +160,000 3.55% 48,124,009
2014-09-11 2014-09-08 0.275 174,836,396 -532,000 3.55% 48,080,009
2014-09-10 2014-09-05 0.275 175,368,396 -536,000 3.56% 48,226,309
2014-09-08 2014-09-04 0.270 175,904,396 +40,000 3.57% 47,494,187
2014-09-05 2014-09-03 0.270 175,864,396 +672,000 3.57% 47,483,387
2014-09-04 2014-09-02 0.270 175,192,396 -12,000 3.56% 47,301,947
2014-09-03 2014-09-01 0.275 175,204,396 +152,000 3.56% 48,181,209
2014-09-02 2014-08-29 0.280 175,052,396 +820,000 3.55% 49,014,671
2014-09-01 2014-08-28 0.270 174,232,396 +740,000 3.54% 47,042,747
2014-08-29 2014-08-27 0.285 173,492,396 -368,000 3.52% 49,445,333
2014-08-28 2014-08-26 0.290 173,860,396 +688,000 3.53% 50,419,515
2014-08-27 2014-08-25 0.290 173,172,396 -676,000 3.52% 50,219,995
2014-08-26 2014-08-22 0.305 173,848,396 +2,596,000 3.53% 53,023,761
2014-08-25 2014-08-21 0.260 171,252,396 +720,000 3.48% 44,525,623
2014-08-22 2014-08-20 0.265 170,532,396 -252,000 3.46% 45,191,085
2014-08-21 2014-08-19 0.270 170,784,396 +284,000 3.47% 46,111,787
2014-08-20 2014-08-18 0.270 170,500,396 +60,000 3.46% 46,035,107
2014-08-19 2014-08-15 0.270 170,440,396 +172,000 3.46% 46,018,907
2014-08-18 2014-08-14 0.280 170,268,396 +200,000 3.46% 47,675,151
2014-08-15 2014-08-13 0.275 170,068,396 +600,000 3.45% 46,768,809
2014-08-14 2014-08-12 0.275 169,468,396 -104,000 3.44% 46,603,809
2014-08-13 2014-08-11 0.270 169,572,396 -848,000 3.44% 45,784,547
2014-08-12 2014-08-08 0.270 170,420,396 -20,000 3.46% 46,013,507
2014-08-11 2014-08-07 0.275 170,440,396 +56,000 3.46% 46,871,109
2014-08-08 2014-08-06 0.270 170,384,396 +628,000 3.46% 46,003,787
2014-08-07 2014-08-05 0.280 169,756,396 -56,000 3.45% 47,531,791
2014-08-06 2014-08-04 0.280 169,812,396 -164,000 3.45% 47,547,471
2014-08-05 2014-08-01 0.280 169,976,396 -8,000 3.45% 47,593,391
2014-08-04 2014-07-31 0.285 169,984,396 -1,252,000 3.45% 48,445,553
2014-08-01 2014-07-30 0.280 171,236,396 +1,200,000 3.48% 47,946,191
2014-07-31 2014-07-29 0.300 170,036,396 +140,000 3.45% 51,010,919
2014-07-30 2014-07-28 0.290 169,896,396 -12,000 3.45% 49,269,955
2014-07-29 2014-07-25 0.290 169,908,396 +712,000 3.45% 49,273,435
2014-07-28 2014-07-24 0.290 169,196,396 -248,000 3.43% 49,066,955
2014-07-25 2014-07-23 0.290 169,444,396 -160,000 3.44% 49,138,875
2014-07-24 2014-07-22 0.290 169,604,396 -48,000 3.44% 49,185,275
2014-07-23 2014-07-21 0.295 169,652,396 +456,000 3.44% 50,047,457
2014-07-22 2014-07-18 0.290 169,196,396 +720,000 3.43% 49,066,955
2014-07-21 2014-07-17 0.290 168,476,396 +476,000 3.42% 48,858,155
2014-07-18 2014-07-16 0.290 168,000,396 -304,000 3.41% 48,720,115
2014-07-17 2014-07-15 0.295 168,304,396 +216,000 3.42% 49,649,797
2014-07-16 2014-07-14 0.285 168,088,396 -124,000 3.41% 47,905,193
2014-07-15 2014-07-11 0.285 168,212,396 +320,000 3.41% 47,940,533
2014-07-11 2014-07-09 0.295 167,892,396 -80,000 3.41% 49,528,257
2014-07-10 2014-07-08 0.300 167,972,396 +52,000 3.41% 50,391,719
2014-07-09 2014-07-07 0.300 167,920,396 +100,000 3.41% 50,376,119
2014-07-08 2014-07-04 0.305 167,820,396 +552,000 3.41% 51,185,221
2014-07-07 2014-07-03 0.310 167,268,396 +756,000 3.40% 51,853,203
2014-07-04 2014-07-02 0.300 166,512,396 -20,000 3.38% 49,953,719
2014-07-03 2014-06-30 0.295 166,532,396 -48,000 3.38% 49,127,057
2014-07-02 2014-06-27 0.300 166,580,396 -96,000 3.38% 49,974,119
2014-06-30 2014-06-26 0.300 166,676,396 -140,000 3.38% 50,002,919
2014-06-27 2014-06-25 0.290 166,816,396 +832,000 3.39% 48,376,755
2014-06-26 2014-06-24 0.295 165,984,396 +376,000 3.37% 48,965,397
2014-06-25 2014-06-23 0.300 165,608,396 -60,000 3.36% 49,682,519
2014-06-24 2014-06-20 0.305 165,668,396 +328,000 3.36% 50,528,861
2014-06-23 2014-06-19 0.305 165,340,396 -112,000 3.36% 50,428,821
2014-06-20 2014-06-18 0.300 165,452,396 +756,000 3.36% 49,635,719
2014-06-19 2014-06-17 0.300 164,696,396 -1,300,000 3.34% 49,408,919
2014-06-18 2014-06-16 0.315 165,996,396 -236,000 3.37% 52,288,865
2014-06-17 2014-06-13 0.310 166,232,396 +8,000 3.37% 51,532,043
2014-06-16 2014-06-12 0.310 166,224,396 -100,000 3.37% 51,529,563
2014-06-13 2014-06-11 0.315 166,324,396 +300,000 3.38% 52,392,185
2014-06-12 2014-06-10 0.315 166,024,396 +756,000 3.37% 52,297,685
2014-06-11 2014-06-09 0.325 165,268,396 +652,000 3.35% 53,712,229
2014-06-10 2014-06-06 0.320 164,616,396 +52,000 3.34% 52,677,247
2014-06-09 2014-06-05 0.340 164,564,396 +256,000 3.34% 55,951,895
2014-06-06 2014-06-04 0.355 164,308,396 -2,052,000 3.34% 58,329,481
2014-06-05 2014-06-03 0.315 166,360,396 +1,300,000 3.38% 52,403,525
2014-06-04 2014-05-30 0.310 165,060,396 -16,000 3.35% 51,168,723
2014-06-03 2014-05-29 0.310 165,076,396 +120,000 3.35% 51,173,683
2014-05-30 2014-05-28 0.315 164,956,396 +720,000 3.35% 51,961,265
2014-05-29 2014-05-27 0.315 164,236,396 -3,584,000 3.33% 51,734,465
2014-05-28 2014-05-26 0.315 167,820,396 +340,000 3.41% 52,863,425
2014-05-27 2014-05-23 0.320 167,480,396 +1,088,000 3.40% 53,593,727
2014-05-26 2014-05-22 0.315 166,392,396 -124,000 3.38% 52,413,605
2014-05-23 2014-05-21 0.315 166,516,396 -212,000 3.38% 52,452,665
2014-05-22 2014-05-20 0.320 166,728,396 +164,000 3.38% 53,353,087
2014-05-21 2014-05-19 0.310 166,564,396 -108,000 3.38% 51,634,963
2014-05-20 2014-05-16 0.310 166,672,396 +116,000 3.38% 51,668,443
2014-05-19 2014-05-15 0.320 166,556,396 +420,000 3.38% 53,298,047
2014-05-16 2014-05-14 0.315 166,136,396 +64,000 3.37% 52,332,965
2014-05-15 2014-05-13 0.310 166,072,396 -80,000 3.37% 51,482,443
2014-05-14 2014-05-12 0.315 166,152,396 -80,000 3.37% 52,338,005
2014-05-13 2014-05-09 0.315 166,232,396 +12,000 3.37% 52,363,205
2014-05-12 2014-05-08 0.305 166,220,396 -44,000 3.37% 50,697,221
2014-05-09 2014-05-07 0.330 166,264,396 -328,000 3.37% 54,867,251
2014-05-08 2014-05-05 0.350 166,592,396 +76,000 3.38% 58,307,339
2014-05-07 2014-05-02 0.365 166,516,396 +680,000 3.38% 60,778,485
2014-05-05 2014-04-30 0.360 165,836,396 +324,000 3.37% 59,701,103
2014-05-02 2014-04-29 0.360 165,512,396 +216,000 3.36% 59,584,463
2014-04-30 2014-04-28 0.375 165,296,396 +2,280,000 3.36% 61,986,148
2014-04-29 2014-04-25 0.385 163,016,396 +224,000 3.31% 62,761,312
2014-04-28 2014-04-24 0.390 162,792,396 -2,380,000 3.30% 63,489,034
2014-04-25 2014-04-23 0.400 165,172,396 -1,240,000 3.35% 66,068,958
2014-04-24 2014-04-22 0.395 166,412,396 +820,000 3.38% 65,732,896
2014-04-23 2014-04-17 0.395 165,592,396 +1,300,000 3.36% 65,408,996
2014-04-22 2014-04-16 0.375 164,292,396 -56,000 3.33% 61,609,648
2014-04-17 2014-04-15 0.370 164,348,396 +1,088,000 3.34% 60,808,907
2014-04-16 2014-04-14 0.380 163,260,396 -268,000 3.31% 62,038,950
2014-04-15 2014-04-11 0.380 163,528,396 +976,000 3.32% 62,140,790
2014-04-14 2014-04-10 0.390 162,552,396 +172,000 3.30% 63,395,434
2014-04-11 2014-04-09 0.385 162,380,396 -276,000 3.30% 62,516,452
2014-04-10 2014-04-08 0.380 162,656,396 +284,000 3.30% 61,809,430
2014-04-09 2014-04-07 0.385 162,372,396 -100,000 3.30% 62,513,372
2014-04-08 2014-04-04 0.385 162,472,396 +692,000 3.30% 62,551,872
2014-04-07 2014-04-03 0.390 161,780,396 -4,000 3.28% 63,094,354
2014-04-04 2014-04-02 0.400 161,784,396 +56,000 3.28% 64,713,758
2014-04-03 2014-04-01 0.405 161,728,396 -1,096,000 3.28% 65,500,000
2014-04-02 2014-03-31 0.385 162,824,396 +524,000 3.31% 62,687,392
2014-04-01 2014-03-28 0.400 162,300,396 -112,000 3.29% 64,920,158
2014-03-31 2014-03-27 0.390 162,412,396 +1,768,000 3.30% 63,340,834
2014-03-28 2014-03-26 0.405 160,644,396 -1,296,000 3.26% 65,060,980
2014-03-27 2014-03-25 0.425 161,940,396 -1,008,000 3.29% 68,824,668
2014-03-26 2014-03-24 0.395 162,948,396 -1,604,000 3.31% 64,364,616
2014-03-25 2014-03-21 0.395 164,552,396 +320,000 3.34% 64,998,196
2014-03-24 2014-03-20 0.375 164,232,396 -548,000 3.33% 61,587,148
2014-03-21 2014-03-19 0.375 164,780,396 +1,428,000 3.34% 61,792,648
2014-03-20 2014-03-18 0.385 163,352,396 +116,000 3.32% 62,890,672
2014-03-19 2014-03-17 0.365 163,236,396 +288,000 3.31% 59,581,285
2014-03-18 2014-03-14 0.375 162,948,396 +1,552,000 3.31% 61,105,648
2014-03-17 2014-03-13 0.390 161,396,396 -140,000 3.28% 62,944,594
2014-03-14 2014-03-12 0.390 161,536,396 +2,156,000 3.28% 62,999,194
2014-03-13 2014-03-11 0.410 159,380,396 +36,000 3.24% 65,345,962
2014-03-12 2014-03-10 0.410 159,344,396 +1,012,000 3.23% 65,331,202
2014-03-11 2014-03-07 0.425 158,332,396 +292,000 3.21% 67,291,268
2014-03-10 2014-03-06 0.415 158,040,396 +128,000 3.21% 65,586,764
2014-03-07 2014-03-05 0.415 157,912,396 -28,000 3.21% 65,533,644
2014-03-06 2014-03-04 0.415 157,940,396 -224,000 3.21% 65,545,264
2014-03-05 2014-03-03 0.420 158,164,396 +252,000 3.21% 66,429,046
2014-03-04 2014-02-28 0.430 157,912,396 -212,000 3.21% 67,902,330
2014-03-03 2014-02-27 0.420 158,124,396 -104,000 3.21% 66,412,246
2014-02-28 2014-02-26 0.425 158,228,396 -228,000 3.21% 67,247,068
2014-02-27 2014-02-25 0.430 158,456,396 -372,000 3.22% 68,136,250
2014-02-26 2014-02-24 0.415 158,828,396 +328,000 3.22% 65,913,784
2014-02-25 2014-02-21 0.410 158,500,396 -764,000 3.22% 64,985,162
2014-02-24 2014-02-20 0.410 159,264,396 -988,000 3.23% 65,298,402
2014-02-21 2014-02-19 0.425 160,252,396 +540,000 3.25% 68,107,268
2014-02-20 2014-02-18 0.430 159,712,396 +788,000 3.24% 68,676,330
2014-02-19 2014-02-17 0.435 158,924,396 -696,000 3.23% 69,132,112
2014-02-18 2014-02-14 0.435 159,620,396 +272,000 3.24% 69,434,872
2014-02-17 2014-02-13 0.435 159,348,396 +244,000 3.23% 69,316,552
2014-02-14 2014-02-12 0.445 159,104,396 +524,000 3.23% 70,801,456
2014-02-13 2014-02-11 0.450 158,580,396 -424,000 3.22% 71,361,178
2014-02-12 2014-02-10 0.450 159,004,396 -336,000 3.23% 71,551,978
2014-02-11 2014-02-07 0.445 159,340,396 -388,000 3.23% 70,906,476
2014-02-10 2014-02-06 0.445 159,728,396 +196,000 3.24% 71,079,136
2014-02-07 2014-02-05 0.440 159,532,396 +528,000 3.24% 70,194,254
2014-02-06 2014-02-04 0.450 159,004,396 +224,000 3.23% 71,551,978
2014-02-05 2014-01-30 0.465 158,780,396 +640,000 3.22% 73,832,884
2014-02-04 2014-01-28 0.455 158,140,396 +148,000 3.21% 71,953,880
2014-01-29 2014-01-27 0.445 157,992,396 -968,000 3.21% 70,306,616
2014-01-28 2014-01-24 0.460 158,960,396 +1,736,000 3.23% 73,121,782
2014-01-27 2014-01-23 0.470 157,224,396 +1,084,000 3.19% 73,895,466
2014-01-24 2014-01-22 0.475 156,140,396 +2,868,000 3.17% 74,166,688
2014-01-23 2014-01-21 0.495 153,272,396 +2,503,000 3.11% 75,869,836
2014-01-22 2014-01-20 0.520 150,769,396 -4,580,000 3.06% 78,400,086
2014-01-21 2014-01-17 0.485 155,349,396 -2,996,000 3.15% 75,344,457
2014-01-20 2014-01-16 0.460 158,345,396 -576,000 3.21% 72,838,882
2014-01-17 2014-01-15 0.465 158,921,396 -724,000 3.23% 73,898,449
2014-01-16 2014-01-14 0.470 159,645,396 +2,140,000 3.24% 75,033,336
2014-01-15 2014-01-13 0.480 157,505,396 +2,116,000 3.20% 75,602,590
2014-01-14 2014-01-10 0.460 155,389,396 +20,000 3.15% 71,479,122
2014-01-13 2014-01-09 0.470 155,369,396 -28,000 3.15% 73,023,616
2014-01-10 2014-01-08 0.495 155,397,396 +1,136,000 3.15% 76,921,711
2014-01-09 2014-01-07 0.475 154,261,396 -7,592,000 3.13% 73,274,163
2014-01-08 2014-01-06 0.450 161,853,396 -708,000 3.29% 72,834,028
2014-01-07 2014-01-03 0.450 162,561,396 +2,060,000 3.30% 73,152,628
2014-01-06 2014-01-02 0.460 160,501,396 -1,140,000 3.26% 73,830,642
2014-01-03 2013-12-31 0.465 161,641,396 -492,000 3.28% 75,163,249
2014-01-02 2013-12-27 0.460 162,133,396 -1,888,000 3.29% 74,581,362
2013-12-30 2013-12-24 0.465 164,021,396 -2,740,000 3.33% 76,269,949
2013-12-27 2013-12-20 0.425 166,761,396 -700,000 3.38% 70,873,593
2013-12-23 2013-12-19 0.440 167,461,396 +976,000 3.40% 73,683,014
2013-12-20 2013-12-18 0.470 166,485,396 +868,000 3.38% 78,248,136
2013-12-19 2013-12-17 0.465 165,617,396 +2,900,000 3.36% 77,012,089
2013-12-18 2013-12-16 0.500 162,717,396 +1,008,000 3.30% 81,358,698
2013-12-17 2013-12-13 0.510 161,709,396 +4,592,000 3.28% 82,471,792
2013-12-16 2013-12-12 0.520 157,117,396 +2,200,000 3.19% 81,701,046
2013-12-13 2013-12-11 0.520 154,917,396 +1,468,000 3.14% 80,557,046
2013-12-12 2013-12-10 0.540 153,449,396 +31,548,000 3.11% 82,862,674
2013-12-11 2013-12-09 0.530 121,901,396 +6,588,000 2.47% 64,607,740
2013-12-10 2013-12-06 0.520 115,313,396 +7,952,000 2.34% 59,962,966
2013-12-09 2013-12-05 0.560 107,361,396 +29,508,000 2.18% 60,122,382
2013-12-06 2013-12-04 0.485 77,853,396 +1,798,667 1.58% 37,758,897
2013-12-05 2013-12-03 0.470 76,054,729 +4,356,000 1.54% 35,745,723
2013-12-04 2013-12-02 0.395 71,698,729 +1,420,000 1.46% 28,320,998
2013-12-03 2013-11-29 0.390 70,278,729 -88,000 1.43% 27,408,704
2013-12-02 2013-11-28 0.385 70,366,729 -240,000 1.43% 27,091,191
2013-11-29 2013-11-27 0.390 70,606,729 +3,040,000 1.43% 27,536,624
2013-11-28 2013-11-26 0.380 67,566,729 -1,060,000 1.37% 25,675,357
2013-11-27 2013-11-25 0.390 68,626,729 +660,000 1.39% 26,764,424
2013-11-26 2013-11-22 0.400 67,966,729 +3,188,000 1.38% 27,186,692
2013-11-25 2013-11-21 0.400 64,778,729 +2,328,000 1.31% 25,911,492
2013-11-22 2013-11-20 0.405 62,450,729 +648,000 1.27% 25,292,545
2013-11-21 2013-11-19 0.410 61,802,729 +1,420,000 1.25% 25,339,119
2013-11-20 2013-11-18 0.425 60,382,729 +1,040,000 1.23% 25,662,660
2013-11-19 2013-11-15 0.440 59,342,729 +796,000 1.20% 26,110,801
2013-11-18 2013-11-14 0.430 58,546,729 +164,000 1.19% 25,175,093
2013-11-15 2013-11-13 0.430 58,382,729 +156,000 1.19% 25,104,573
2013-11-14 2013-11-12 0.440 58,226,729 +840,000 1.18% 25,619,761
2013-11-13 2013-11-11 0.455 57,386,729 +908,000 1.16% 26,110,962
2013-11-12 2013-11-08 0.430 56,478,729 +1,864,000 1.15% 24,285,853
2013-11-11 2013-11-07 0.440 54,614,729 -684,000 1.11% 24,030,481
2013-11-08 2013-11-06 0.440 55,298,729 +1,420,000 1.12% 24,331,441
2013-11-07 2013-11-05 0.440 53,878,729 +328,000 1.09% 23,706,641
2013-11-06 2013-11-04 0.450 53,550,729 +260,000 1.09% 24,097,828
2013-11-05 2013-11-01 0.460 53,290,729 +36,000 1.08% 24,513,735
2013-11-04 2013-10-31 0.470 53,254,729 -332,000 1.08% 25,029,723
2013-11-01 2013-10-30 0.470 53,586,729 +2,148,000 1.09% 25,185,763
2013-10-31 2013-10-29 0.455 51,438,729 +744,000 1.04% 23,404,622
2013-10-30 2013-10-28 0.485 50,694,729 +704,000 1.03% 24,586,944
2013-10-29 2013-10-25 0.485 49,990,729 +888,000 1.01% 24,245,504
2013-10-28 2013-10-24 0.510 49,102,729 +764,000 1.00% 25,042,392
2013-10-25 2013-10-23 0.520 48,338,729 -488,000 0.98% 25,136,139
2013-10-24 2013-10-22 0.520 48,826,729 +552,000 0.99% 25,389,899
2013-10-23 2013-10-21 0.520 48,274,729 +2,204,000 0.98% 25,102,859
2013-10-22 2013-10-18 0.540 46,070,729 -1,368,000 0.94% 24,878,194
2013-10-21 2013-10-17 0.500 47,438,729 +3,992,000 0.96% 23,719,364
2013-10-18 2013-10-16 0.485 43,446,729 +2,244,000 0.88% 21,071,664
2013-10-17 2013-10-15 0.540 41,202,729 +2,236,000 0.84% 22,249,474
2013-10-16 2013-10-11 0.550 38,966,729 -526,666 0.79% 21,431,701
2013-10-15 2013-10-10 0.460 39,493,395 +2,200,000 0.86% 18,166,962
2013-10-11 2013-10-09 0.410 37,293,395 -368,000 0.81% 15,290,292
2013-10-10 2013-10-08 0.440 37,661,395 +1,004,000 0.82% 16,571,014
2013-10-09 2013-10-07 0.430 36,657,395 -376,000 0.79% 15,762,680
2013-10-08 2013-10-04 0.440 37,033,395 +408,000 0.80% 16,294,694
2013-10-07 2013-10-03 0.455 36,625,395 +2,388,000 0.79% 16,664,555
2013-10-04 2013-10-02 0.450 34,237,395 +1,360,000 0.74% 15,406,828
2013-10-03 2013-09-30 0.475 32,877,395 +3,220,000 0.71% 15,616,763
2013-10-02 2013-09-27 0.460 29,657,395 -1,376,000 0.64% 13,642,402
2013-09-30 2013-09-26 0.485 31,033,395 +1,452,000 0.67% 15,051,197
2013-09-27 2013-09-25 0.550 29,581,395 +240,000 0.64% 16,269,767
2013-09-26 2013-09-24 0.570 29,341,395 +720,000 0.64% 16,724,595
2013-09-25 2013-09-23 0.610 28,621,395 +841,334 0.62% 17,459,051
2013-09-24 2013-09-19 0.550 27,780,061 +1,680,000 0.60% 15,279,034
2013-09-23 2013-09-18 0.530 26,100,061 +1,594,000 0.57% 13,833,032
2013-09-19 2013-09-17 0.435 24,506,061 +341,334 0.53% 10,660,137
2013-09-18 2013-09-16 0.315 24,164,727 -1,272,000 0.52% 7,611,889
2013-09-17 2013-09-13 0.295 25,436,727 +532,000 0.55% 7,503,834
2013-09-16 2013-09-12 0.310 24,904,727 +660,000 0.54% 7,720,465
2013-09-13 2013-09-11 0.325 24,244,727 -920,000 0.53% 7,879,536
2013-09-12 2013-09-10 0.227 25,164,727 -264,000 0.55% 5,712,393
2013-09-11 2013-09-09 0.206 25,428,727 +48,000 0.55% 5,238,318
2013-09-10 2013-09-06 0.209 25,380,727 -200,000 0.55% 5,304,572
2013-09-09 2013-09-05 0.206 25,580,727 +60,000 0.55% 5,269,630
2013-09-06 2013-09-04 0.206 25,520,727 +184,000 0.55% 5,257,270
2013-09-05 2013-09-03 0.210 25,336,727 -8,000 0.55% 5,320,713
2013-09-03 2013-08-30 0.214 25,344,727 -160,000 0.55% 5,423,772
2013-09-02 2013-08-29 0.226 25,504,727 -536,000 0.55% 5,764,068
2013-08-29 2013-08-27 0.219 26,040,727 -100,000 0.56% 5,702,919
2013-08-28 2013-08-26 0.215 26,140,727 -216,000 0.57% 5,620,256
2013-08-27 2013-08-23 0.214 26,356,727 -40,000 0.57% 5,640,340
2013-08-26 2013-08-22 0.212 26,396,727 -200,000 0.57% 5,596,106
2013-08-23 2013-08-21 0.212 26,596,727 -120,000 0.58% 5,638,506
2013-08-22 2013-08-20 0.210 26,716,727 -240,000 0.58% 5,610,513
2013-08-21 2013-08-19 0.212 26,956,727 +32,000 0.58% 5,714,826
2013-08-20 2013-08-16 0.215 26,924,727 -568,000 0.58% 5,788,816
2013-08-19 2013-08-15 0.209 27,492,727 -32,000 0.60% 5,745,980
2013-08-16 2013-08-13 0.212 27,524,727 -88,000 0.60% 5,835,242
2013-08-15 2013-08-12 0.212 27,612,727 -84,000 0.60% 5,853,898
2013-08-13 2013-08-09 0.208 27,696,727 -416,000 0.60% 5,760,919
2013-08-12 2013-08-08 0.212 28,112,727 +44,000 0.61% 5,959,898
2013-08-09 2013-08-07 0.200 28,068,727 +936,000 0.61% 5,613,745
2013-08-08 2013-08-06 0.213 27,132,727 +2,500,000 0.59% 5,779,271
2013-08-05 2013-08-01 0.175 24,632,727 -1,250 0.53% 4,310,727
2013-07-31 2013-07-29 0.167 24,633,977 +504,000 0.53% 4,113,874
2013-07-30 2013-07-26 0.167 24,129,977 +1,352,000 0.52% 4,029,706
2013-07-26 2013-07-24 0.178 22,777,977 -52,000 0.49% 4,054,480
2013-07-12 2013-07-10 0.170 22,829,977 +100,000 0.49% 3,881,096
2013-07-11 2013-07-09 0.167 22,729,977 -24,000 0.49% 3,795,906
2013-07-10 2013-07-08 0.170 22,753,977 -16,000 0.49% 3,868,176
2013-06-26 2013-06-24 0.170 22,769,977 +44,000 0.49% 3,870,896
2013-06-24 2013-06-20 0.179 22,725,977 -20,000 0.49% 4,067,950
2013-06-21 2013-06-19 0.179 22,745,977 -64,000 0.49% 4,071,530
2013-06-19 2013-06-17 0.176 22,809,977 -4,000 0.49% 4,014,556
2013-06-14 2013-06-11 0.185 22,813,977 +52,000 0.49% 4,220,586
2013-06-13 2013-06-10 0.188 22,761,977 +116,000 0.49% 4,279,252
2013-06-11 2013-06-07 0.188 22,645,977 +100,000 0.49% 4,257,444
2013-06-07 2013-06-05 0.186 22,545,977 -380,000 0.49% 4,193,552
2013-05-29 2013-05-27 0.180 22,925,977 -20,000 0.50% 4,126,676
2013-05-23 2013-05-21 0.176 22,945,977 -192,000 0.50% 4,038,492
2013-05-21 2013-05-16 0.176 23,137,977 -250 0.50% 4,072,284
2013-05-20 2013-05-15 0.185 23,138,227 -40,000 0.57% 4,280,572
2013-05-03 2013-04-30 0.180 23,178,227 -140,000 0.57% 4,172,081
2013-04-24 2013-04-22 0.190 23,318,227 -200,000 0.57% 4,430,463
2013-04-23 2013-04-19 0.195 23,518,227 -4,000 0.58% 4,586,054
2013-04-09 2013-04-05 0.174 23,522,227 -5,000 0.58% 4,092,867
2013-04-08 2013-04-03 0.170 23,527,227 -100,000 0.58% 3,999,629
2013-03-28 2013-03-26 0.184 23,627,227 -136,000 0.58% 4,347,410
2013-03-21 2013-03-19 0.178 23,763,227 +5,000 0.58% 4,229,854
2013-03-20 2013-03-18 0.178 23,758,227 +200,000 0.58% 4,228,964
2013-03-15 2013-03-13 0.188 23,558,227 +60,000 0.58% 4,428,947
2013-03-14 2013-03-12 0.190 23,498,227 -1,200 0.58% 4,464,663
2013-03-05 2013-03-01 0.184 23,499,427 -80,000 0.58% 4,323,895
2013-03-04 2013-02-28 0.184 23,579,427 +100,000 0.58% 4,338,615
2013-03-01 2013-02-27 0.180 23,479,427 +92,000 0.58% 4,226,297
2013-02-26 2013-02-22 0.189 23,387,427 -32,000 0.58% 4,420,224
2013-02-22 2013-02-20 0.186 23,419,427 +20,000 0.58% 4,356,013
2013-02-21 2013-02-19 0.198 23,399,427 +184,000 0.58% 4,633,087
2013-02-15 2013-02-08 0.200 23,215,427 +356,000 0.57% 4,643,085
2013-02-07 2013-02-05 0.205 22,859,427 +504,000 0.56% 4,686,183
2013-02-06 2013-02-04 0.207 22,355,427 +160,000 0.55% 4,627,573
2013-02-05 2013-02-01 0.203 22,195,427 +100,000 0.55% 4,505,672
2013-02-04 2013-01-31 0.211 22,095,427 +40,000 0.54% 4,662,135
2013-02-01 2013-01-30 0.213 22,055,427 -188,000 0.54% 4,697,806
2013-01-30 2013-01-28 0.211 22,243,427 +120,000 0.55% 4,693,363
2013-01-29 2013-01-25 0.211 22,123,427 +60,000 0.54% 4,668,043
2013-01-28 2013-01-24 0.216 22,063,427 -740,000 0.54% 4,765,700
2013-01-25 2013-01-23 0.216 22,803,427 +8,000 0.56% 4,925,540
2013-01-23 2013-01-21 0.218 22,795,427 +20,000 0.56% 4,969,403
2013-01-22 2013-01-18 0.213 22,775,427 +100,000 0.56% 4,851,166
2013-01-17 2013-01-15 0.215 22,675,427 -40,000 0.56% 4,875,217
2013-01-16 2013-01-14 0.212 22,715,427 -86,666 0.56% 4,815,671
2013-01-14 2013-01-10 0.218 22,802,093 +24,000 0.56% 4,970,856
2013-01-11 2013-01-09 0.219 22,778,093 -120,000 0.56% 4,988,402
2013-01-10 2013-01-08 0.220 22,898,093 -220,000 0.56% 5,037,580
2013-01-07 2013-01-03 0.201 23,118,093 +20,000 0.57% 4,646,737
2013-01-04 2013-01-02 0.210 23,098,093 -48,000 0.57% 4,850,600
2013-01-02 2012-12-27 0.207 23,146,093 -140,000 0.57% 4,791,241
2012-12-28 2012-12-24 0.208 23,286,093 +140,000 0.57% 4,843,507
2012-12-27 2012-12-20 0.208 23,146,093 -80,000 0.57% 4,814,387
2012-12-21 2012-12-19 0.212 23,226,093 +340,000 0.57% 4,923,932
2012-12-20 2012-12-18 0.216 22,886,093 +636,000 0.56% 4,943,396
2012-12-12 2012-12-10 0.174 22,250,093 +4,000 0.55% 3,871,516
2012-12-11 2012-12-07 0.173 22,246,093 +104,000 0.55% 3,848,574
2012-12-10 2012-12-06 0.176 22,142,093 +40,000 0.54% 3,897,008
2012-12-07 2012-12-05 0.172 22,102,093 -24,000 0.54% 3,801,560
2012-12-03 2012-11-29 0.182 22,126,093 +40,000 0.54% 4,026,949
2012-11-29 2012-11-27 0.180 22,086,093 +200,000 0.54% 3,975,497
2012-11-27 2012-11-23 0.177 21,886,093 -8,000 0.54% 3,873,838
2012-11-16 2012-11-14 0.180 21,894,093 +24,000 0.54% 3,940,937
2012-11-13 2012-11-09 0.181 21,870,093 -12,000 0.54% 3,958,487
2012-10-31 2012-10-29 0.185 21,882,093 -280,000 0.54% 4,048,187
2012-10-30 2012-10-26 0.182 22,162,093 -20,000 0.55% 4,033,501
2012-10-29 2012-10-25 0.183 22,182,093 +300,000 0.55% 4,059,323
2012-10-22 2012-10-18 0.176 21,882,093 -20,000 0.54% 3,851,248
2012-10-19 2012-10-17 0.176 21,902,093 -16,000 0.54% 3,854,768
2012-10-15 2012-10-11 0.173 21,918,093 -4,000 0.54% 3,791,830
2012-10-11 2012-10-09 0.183 21,922,093 +120,000 0.54% 4,011,743
2012-10-08 2012-10-04 0.194 21,802,093 -12,000 0.54% 4,229,606
2012-10-04 2012-09-28 0.196 21,814,093 -12,000 0.54% 4,275,562
2012-10-03 2012-09-27 0.210 21,826,093 -140,000 0.54% 4,583,480
2012-09-28 2012-09-26 0.183 21,966,093 -12,000 0.54% 4,019,795
2012-09-20 2012-09-18 0.183 21,978,093 -100,000 0.54% 4,021,991
2012-09-18 2012-09-14 0.186 22,078,093 -44,000 0.54% 4,106,525
2012-08-30 2012-08-28 0.195 22,122,093 -12,000 0.54% 4,313,808
2012-08-23 2012-08-21 0.199 22,134,093 +52,000 0.54% 4,404,685
2012-08-20 2012-08-16 0.198 22,082,093 +20,000 0.54% 4,372,254
2012-08-08 2012-08-06 0.203 22,062,093 -24,000 0.54% 4,478,605
2012-07-30 2012-07-26 0.202 22,086,093 -100,000 0.54% 4,461,391
2012-07-27 2012-07-25 0.207 22,186,093 -4,000 0.55% 4,592,521
2012-07-19 2012-07-17 0.209 22,190,093 -20,000 0.55% 4,637,729
2012-07-06 2012-07-04 0.207 22,210,093 -80,000 0.55% 4,597,489
2012-07-05 2012-07-03 0.203 22,290,093 -96,000 0.55% 4,524,889
2012-06-26 2012-06-22 0.200 22,386,093 -20,000 0.55% 4,477,219
2012-06-25 2012-06-21 0.200 22,406,093 +96,000 0.55% 4,481,219
2012-06-21 2012-06-19 0.198 22,310,093 +4,000 0.55% 4,417,398
2012-06-18 2012-06-14 0.195 22,306,093 +300,000 0.55% 4,349,688
2012-06-06 2012-06-04 0.199 22,006,093 -736,000 0.54% 4,379,213
2012-06-05 2012-06-01 0.207 22,742,093 -180,000 0.56% 4,707,613
2012-05-31 2012-05-29 0.208 22,922,093 -80,000 0.56% 4,767,795
2012-05-29 2012-05-25 0.206 23,002,093 -4,000 0.57% 4,738,431
2012-05-28 2012-05-24 0.206 23,006,093 -8,000 0.57% 4,739,255
2012-05-25 2012-05-23 0.208 23,014,093 -72,000 0.57% 4,786,931
2012-05-21 2012-05-17 0.208 23,086,093 +104,000 0.57% 4,801,907
2012-05-18 2012-05-16 0.209 22,982,093 -100,000 0.57% 4,803,257
2012-05-17 2012-05-15 0.208 23,082,093 -60,000 0.57% 4,801,075
2012-05-15 2012-05-11 0.215 23,142,093 -33,333 0.57% 4,975,550
2012-05-10 2012-05-08 0.218 23,175,426 +176,000 0.57% 5,052,243
2012-05-09 2012-05-07 0.217 22,999,426 +20,000 0.57% 4,990,875
2012-05-04 2012-05-02 0.220 22,979,426 -260,000 0.57% 5,055,474
2012-05-03 2012-04-30 0.220 23,239,426 +180,000 0.57% 5,112,674
2012-05-02 2012-04-27 0.233 23,059,426 +140,000 0.57% 5,372,846
2012-04-20 2012-04-18 0.229 22,919,426 -11,000 0.56% 5,248,549
2012-04-18 2012-04-16 0.229 22,930,426 -128,000 0.56% 5,251,068
2012-04-17 2012-04-13 0.219 23,058,426 -8,000 0.57% 5,049,795
2012-04-12 2012-04-10 0.220 23,066,426 +40,000 0.57% 5,074,614
2012-04-11 2012-04-05 0.220 23,026,426 -44,000 0.57% 5,065,814
2012-03-29 2012-03-27 0.225 23,070,426 -160,000 0.57% 5,190,846
2012-03-28 2012-03-26 0.224 23,230,426 +100,000 0.57% 5,203,615
2012-03-26 2012-03-22 0.227 23,130,426 +448,000 0.57% 5,250,607
2012-03-23 2012-03-21 0.220 22,682,426 -540,000 0.56% 4,990,134
2012-03-22 2012-03-20 0.239 23,222,426 -8,000 0.57% 5,550,160
2012-03-21 2012-03-19 0.230 23,230,426 +40,000 0.57% 5,342,998
2012-03-16 2012-03-14 0.238 23,190,426 -60,000 0.57% 5,519,321
2012-03-13 2012-03-09 0.237 23,250,426 -32,000 0.57% 5,510,351
2012-03-05 2012-03-01 0.238 23,282,426 -300,000 0.57% 5,541,217
2012-03-02 2012-02-29 0.240 23,582,426 +136,000 0.58% 5,659,782
2012-03-01 2012-02-28 0.250 23,446,426 -56,000 0.58% 5,861,606
2012-02-29 2012-02-27 0.255 23,502,426 +180,000 0.58% 5,993,119
2012-02-28 2012-02-24 0.265 23,322,426 +392,000 0.57% 6,180,443
2012-02-27 2012-02-23 0.270 22,930,426 -800,000 0.56% 6,191,215
2012-02-23 2012-02-21 0.209 23,730,426 -104,000 0.58% 4,959,659
2012-02-21 2012-02-17 0.215 23,834,426 -16,000 0.59% 5,124,402
2012-02-16 2012-02-14 0.202 23,850,426 -40,000 0.59% 4,817,786
2012-02-15 2012-02-13 0.203 23,890,426 +12,000 0.59% 4,849,756
2012-02-14 2012-02-10 0.208 23,878,426 +100,000 0.59% 4,966,713
2012-02-13 2012-02-09 0.211 23,778,426 -36,000 0.58% 5,017,248
2012-02-10 2012-02-08 0.208 23,814,426 -56,000 0.59% 4,953,401
2012-02-09 2012-02-07 0.202 23,870,426 -52,000 0.59% 4,821,826
2012-02-08 2012-02-06 0.200 23,922,426 -372,000 0.59% 4,784,485
2012-02-07 2012-02-03 0.201 24,294,426 +208,000 0.60% 4,883,180
2012-02-06 2012-02-02 0.191 24,086,426 +80,000 0.59% 4,600,507
2012-02-03 2012-02-01 0.187 24,006,426 +100,000 0.59% 4,489,202
2012-02-02 2012-01-31 0.193 23,906,426 +988,000 0.59% 4,613,940
2012-02-01 2012-01-30 0.202 22,918,426 +904,000 0.56% 4,629,522
2012-01-31 2012-01-27 0.206 22,014,426 +1,148,000 0.54% 4,534,972
2012-01-30 2012-01-26 0.205 20,866,426 +600,000 0.51% 4,277,617
2012-01-27 2012-01-20 0.203 20,266,426 +424,000 0.50% 4,114,084
2012-01-20 2012-01-18 0.197 19,842,426 -100,000 0.49% 3,908,958
2012-01-19 2012-01-17 0.200 19,942,426 -40,000 0.49% 3,988,485
2012-01-18 2012-01-16 0.200 19,982,426 +2,325,326 0.49% 3,996,485
2012-01-17 2012-01-13 0.194 17,657,100 -28,000 0.72% 3,425,477
2012-01-12 2012-01-10 0.194 17,685,100 +200,000 0.73% 3,430,909
2012-01-11 2012-01-09 0.199 17,485,100 +40,000 0.72% 3,479,535
2012-01-06 2012-01-04 0.195 17,445,100 +160,000 0.72% 3,401,794
2012-01-05 2012-01-03 0.199 17,285,100 -12,000 0.71% 3,439,735
2012-01-04 2011-12-30 0.200 17,297,100 -260,000 0.71% 3,459,420
2012-01-03 2011-12-29 0.208 17,557,100 -92,000 0.72% 3,651,877
2011-12-30 2011-12-28 0.195 17,649,100 -64,000 0.72% 3,441,574
2011-12-29 2011-12-23 0.190 17,713,100 -100,000 0.73% 3,365,489
2011-12-22 2011-12-20 0.199 17,813,100 -8,000 0.73% 3,544,807
2011-12-15 2011-12-13 0.194 17,821,100 -232,000 0.73% 3,457,293
2011-12-14 2011-12-12 0.200 18,053,100 +100,000 0.74% 3,607,738
2011-12-13 2011-12-09 0.211 17,953,100 +255,171 0.74% 3,788,086
2011-12-09 2011-12-07 0.203 17,697,929 -98,579 0.74% 3,590,620
2011-12-07 2011-12-05 0.219 17,796,508 +31,545 0.74% 3,899,470
2011-12-05 2011-12-01 0.214 17,764,963 -27,602 0.74% 3,802,452
2011-11-29 2011-11-25 0.195 17,792,565 -39,431 0.74% 3,465,427
2011-11-25 2011-11-23 0.203 17,831,996 -59,147 0.74% 3,617,820
2011-11-17 2011-11-15 0.218 17,891,143 +74,920 0.74% 3,902,056
2011-11-14 2011-11-10 0.213 17,816,223 -70,977 0.74% 3,795,351
2011-11-11 2011-11-09 0.228 17,887,200 -15,773 0.74% 4,082,647
2011-11-09 2011-11-07 0.223 17,902,973 -102,522 0.74% 3,995,442
2011-11-08 2011-11-04 0.225 18,005,495 -7,886 0.75% 4,054,852
2011-11-07 2011-11-03 0.223 18,013,381 +7,886 0.75% 4,020,082
2011-11-03 2011-11-01 0.223 18,005,495 +78,863 0.75% 4,018,322
2011-11-01 2011-10-28 0.228 17,926,632 -279,963 0.75% 4,091,648
2011-10-31 2011-10-27 0.223 18,206,595 +122,238 0.76% 4,063,202
2011-10-28 2011-10-26 0.219 18,084,357 +512,609 0.75% 3,962,541
2011-10-21 2011-10-19 0.254 17,571,748 -311,509 0.73% 4,456,275
2011-10-20 2011-10-18 0.253 17,883,257 -3,943 0.74% 4,517,134
2011-10-14 2011-10-12 0.269 17,887,200 -7,886 0.74% 4,808,451
2011-10-13 2011-10-11 0.253 17,895,086 +35,488 0.74% 4,520,122
2011-10-10 2011-10-06 0.245 17,859,598 +98,579 0.74% 4,384,338
2011-10-07 2011-10-04 0.240 17,761,019 -31,546 0.74% 4,270,053
2011-10-06 2011-10-03 0.249 17,792,565 -19,715 0.74% 4,422,030
2011-10-04 2011-09-30 0.284 17,812,280 +78,863 0.74% 5,059,348
2011-10-03 2011-09-28 0.289 17,733,417 +31,545 0.74% 5,126,893
2011-09-28 2011-09-26 0.289 17,701,872 +19,716 0.74% 5,117,773
2011-09-27 2011-09-23 0.289 17,682,156 -31,546 0.74% 5,112,073
2011-09-26 2011-09-22 0.289 17,713,702 -11,829 0.74% 5,121,194
2011-09-23 2011-09-21 0.314 17,725,531 -59,147 0.74% 5,574,141
2011-09-21 2011-09-19 0.365 17,784,678 -15,773 0.74% 6,494,796
2011-09-16 2011-09-14 0.360 17,800,451 +59,147 0.74% 6,410,271
2011-09-15 2011-09-12 0.370 17,741,304 +39,432 0.74% 6,568,942
2011-09-09 2011-09-07 0.370 17,701,872 -74,920 0.74% 6,554,341
2011-09-05 2011-09-01 0.385 17,776,792 -51,261 0.74% 6,852,578
2011-09-02 2011-08-31 0.385 17,828,053 -106,465 0.74% 6,872,338
2011-09-01 2011-08-30 0.396 17,934,518 -11,829 0.75% 7,095,309
2011-08-30 2011-08-26 0.380 17,946,347 +74,919 0.75% 6,826,912
2011-08-29 2011-08-25 0.375 17,871,428 +63,091 0.74% 6,707,767
2011-08-25 2011-08-23 0.385 17,808,337 -67,034 0.74% 6,864,738
2011-08-24 2011-08-22 0.375 17,875,371 -51,261 0.74% 6,709,247
2011-08-23 2011-08-19 0.380 17,926,632 -110,408 0.75% 6,819,413
2011-08-22 2011-08-18 0.396 18,037,040 -15,772 0.75% 7,135,869
2011-08-18 2011-08-16 0.406 18,052,812 -86,750 0.75% 7,325,240
2011-08-17 2011-08-15 0.406 18,139,562 +78,863 0.75% 7,360,440
2011-08-16 2011-08-12 0.396 18,060,699 +70,977 0.75% 7,145,229
2011-08-15 2011-08-11 0.391 17,989,722 -106,465 0.75% 7,025,904
2011-08-12 2011-08-10 0.401 18,096,187 -19,716 0.75% 7,251,055
2011-08-11 2011-08-09 0.391 18,115,903 -31,545 0.75% 7,075,184
2011-08-10 2011-08-08 0.421 18,147,448 -59,147 0.75% 7,639,777
2011-08-09 2011-08-05 0.436 18,206,595 +55,204 0.76% 7,941,713
2011-08-08 2011-08-04 0.477 18,151,391 -240,532 0.75% 8,654,157
2011-08-05 2011-08-03 0.492 18,391,923 -169,555 0.76% 9,048,694
2011-08-04 2011-08-02 0.507 18,561,478 +260,247 0.77% 9,414,550
2011-08-03 2011-08-01 0.527 18,301,231 +1,687,667 0.76% 9,653,852
2011-08-02 2011-07-29 0.507 16,613,564 +74,920 0.69% 8,426,550
2011-08-01 2011-07-28 0.527 16,538,644 +63,091 0.69% 8,724,092
2011-07-29 2011-07-27 0.507 16,475,553 +43,374 0.69% 8,356,550
2011-07-28 2011-07-26 0.487 16,432,179 -197,157 0.68% 8,001,168
2011-07-27 2011-07-25 0.492 16,629,336 +185,328 0.69% 8,181,513
2011-07-26 2011-07-22 0.497 16,444,008 -256,305 0.68% 8,173,739
2011-07-25 2011-07-21 0.497 16,700,313 +23,659 0.69% 8,301,139
2011-07-22 2011-07-20 0.462 16,676,654 +39,432 0.69% 7,697,281
2011-07-21 2011-07-19 0.456 16,637,222 -78,863 0.69% 7,594,695
2011-07-19 2011-07-15 0.477 16,716,085 +39,431 0.70% 7,969,837
2011-07-15 2011-07-13 0.477 16,676,654 -67,033 0.69% 7,951,037
2011-07-14 2011-07-12 0.446 16,743,687 +126,180 0.70% 7,473,444
2011-07-13 2011-07-11 0.487 16,617,507 +67,034 0.69% 8,091,408
2011-07-11 2011-07-07 0.497 16,550,473 +35,488 0.69% 8,226,659
2011-07-08 2011-07-06 0.507 16,514,985 +90,693 0.69% 8,376,550
2011-07-07 2011-07-05 0.507 16,424,292 -11,830 0.68% 8,330,550
2011-07-06 2011-07-04 0.517 16,436,122 +177,442 0.68% 8,503,281
2011-07-04 2011-06-29 0.507 16,258,680 +98,578 0.68% 8,246,550
2011-06-30 2011-06-28 0.507 16,160,102 +98,579 0.67% 8,196,550
2011-06-28 2011-06-24 0.548 16,061,523 -27,602 0.67% 8,798,274
2011-06-23 2011-06-21 0.538 16,089,125 -90,692 0.67% 8,650,183
2011-06-21 2011-06-17 0.517 16,179,817 -59,148 0.67% 8,370,681
2011-06-20 2011-06-16 0.538 16,238,965 -335,167 0.68% 8,730,743
2011-06-16 2011-06-14 0.538 16,574,132 -59,147 0.69% 8,910,943
2011-06-15 2011-06-13 0.548 16,633,279 -59,147 0.69% 9,111,474
2011-06-14 2011-06-10 0.548 16,692,426 +232,645 0.69% 9,143,874
2011-06-13 2011-06-09 0.548 16,459,781 -189,271 0.68% 9,016,434
2011-06-10 2011-06-08 0.588 16,649,052 +130,124 0.69% 9,795,678
2011-06-09 2011-06-07 0.599 16,518,928 +98,579 0.69% 9,886,689
2011-06-08 2011-06-03 0.588 16,420,349 -197,158 0.68% 9,661,118
2011-06-07 2011-06-02 0.609 16,617,507 +149,840 0.69% 10,114,260
2011-06-03 2011-06-01 0.619 16,467,667 +228,702 0.68% 10,190,111
2011-06-02 2011-05-31 0.629 16,238,965 -350,940 0.68% 10,213,322
2011-06-01 2011-05-30 0.629 16,589,905 +11,830 0.69% 10,434,042
2011-05-31 2011-05-27 0.619 16,578,075 -216,873 0.69% 10,258,431
2011-05-30 2011-05-26 0.629 16,794,948 -35,489 0.70% 10,563,002
2011-05-27 2011-05-25 0.588 16,830,437 -425,860 0.70% 9,902,398
2011-05-26 2011-05-24 0.588 17,256,297 -67,033 0.72% 10,152,958
2011-05-25 2011-05-23 0.578 17,323,330 -31,545 0.72% 10,016,667
2011-05-24 2011-05-20 0.588 17,354,875 -31,545 0.72% 10,210,958
2011-05-23 2011-05-19 0.588 17,386,420 -70,977 0.72% 10,229,518
2011-05-20 2011-05-18 0.609 17,457,397 +102,522 0.73% 10,625,460
2011-05-18 2011-05-16 0.588 17,354,875 -134,067 0.72% 10,210,958
2011-05-17 2011-05-13 0.599 17,488,942 +27,602 0.73% 10,467,249
2011-05-16 2011-05-12 0.599 17,461,340 +19,716 0.73% 10,450,729
2011-05-13 2011-05-11 0.609 17,441,624 -236,589 0.73% 10,615,860
2011-05-12 2011-05-09 0.588 17,678,213 -59,148 0.74% 10,401,198
2011-05-11 2011-05-06 0.599 17,737,361 +70,977 0.74% 10,615,929
2011-05-09 2011-05-05 0.578 17,666,384 +145,897 0.73% 10,215,027
2011-05-06 2011-05-04 0.588 17,520,487 -193,215 0.73% 10,308,398
2011-05-05 2011-05-03 0.609 17,713,702 -86,749 0.74% 10,781,460
2011-05-04 2011-04-29 0.629 17,800,451 -299,679 0.74% 11,195,402
2011-05-03 2011-04-28 0.599 18,100,130 -327,281 0.75% 10,833,049
2011-04-29 2011-04-27 0.609 18,427,411 +130,124 0.77% 11,215,860
2011-04-28 2011-04-26 0.619 18,297,287 -3,944 0.76% 11,322,271
2011-04-27 2011-04-21 0.639 18,301,231 +283,907 0.76% 11,696,013
2011-04-26 2011-04-20 0.659 18,017,324 -153,783 0.75% 11,880,115
2011-04-21 2011-04-19 0.639 18,171,107 -102,522 0.76% 11,612,853
2011-04-20 2011-04-18 0.649 18,273,629 +607,245 0.76% 11,863,744
2011-04-19 2011-04-15 0.670 17,666,384 -141,953 0.73% 11,827,926
2011-04-18 2011-04-14 0.619 17,808,337 +208,987 0.74% 11,019,711
2011-04-15 2011-04-13 0.649 17,599,350 +189,271 0.73% 11,425,984
2011-04-14 2011-04-12 0.629 17,410,079 +295,736 0.72% 10,949,882
2011-04-13 2011-04-11 0.599 17,114,343 +212,930 0.71% 10,243,049
2011-04-12 2011-04-08 0.659 16,901,413 +1,131,683 0.70% 11,144,315
2011-04-11 2011-04-07 0.639 15,769,730 -768,914 0.66% 10,078,173
2011-04-08 2011-04-06 0.548 16,538,644 +7,887 0.69% 9,059,634
2011-04-07 2011-04-04 0.548 16,530,757 -488,951 0.69% 9,055,314
2011-04-06 2011-04-01 0.517 17,019,708 +106,465 0.71% 8,805,201
2011-04-04 2011-03-31 0.517 16,913,243 -47,318 0.70% 8,750,121
2011-04-01 2011-03-30 0.507 16,960,561 +291,793 0.71% 8,602,550
2011-03-31 2011-03-29 0.538 16,668,768 +165,613 0.69% 8,961,823
2011-03-30 2011-03-28 0.548 16,503,155 -59,148 0.69% 9,040,194
2011-03-29 2011-03-25 0.548 16,562,303 +130,124 0.69% 9,072,594
2011-03-28 2011-03-24 0.548 16,432,179 +279,964 0.68% 9,001,314
2011-03-25 2011-03-23 0.558 16,152,215 -98,579 0.67% 9,011,805
2011-03-24 2011-03-22 0.558 16,250,794 -185,328 0.68% 9,066,805
2011-03-23 2011-03-21 0.497 16,436,122 +78,863 0.68% 8,169,819
2011-03-22 2011-03-18 0.462 16,357,259 -63,090 0.68% 7,549,861
2011-03-21 2011-03-17 0.492 16,420,349 +228,702 0.68% 8,078,693
2011-03-18 2011-03-16 0.527 16,191,647 -47,318 0.67% 8,541,052
2011-03-17 2011-03-15 0.507 16,238,965 +3,944 0.68% 8,236,550
2011-03-16 2011-03-14 0.548 16,235,021 +130,123 0.68% 8,893,314
2011-03-15 2011-03-11 0.578 16,104,898 -43,374 0.67% 9,312,147
2011-03-14 2011-03-10 0.558 16,148,272 -394,315 0.67% 9,009,605
2011-03-11 2011-03-09 0.548 16,542,587 +98,579 0.69% 9,061,794
2011-03-10 2011-03-08 0.548 16,444,008 +63,090 0.68% 9,007,794
2011-03-09 2011-03-07 0.538 16,380,918 -220,816 0.68% 8,807,063
2011-03-08 2011-03-04 0.568 16,601,734 +3,943 0.69% 9,431,016
2011-03-07 2011-03-03 0.568 16,597,791 -59,147 0.69% 9,428,776
2011-03-04 2011-03-02 0.588 16,656,938 +177,441 0.69% 9,800,318
2011-03-03 2011-03-01 0.609 16,479,497 +63,091 0.69% 10,030,260
2011-03-01 2011-02-25 0.548 16,416,406 +157,726 0.68% 8,992,674
2011-02-28 2011-02-24 0.517 16,258,680 +193,214 0.68% 8,411,481
2011-02-25 2011-02-23 0.578 16,065,466 -130,124 0.67% 9,289,347
2011-02-24 2011-02-22 0.568 16,195,590 -90,692 0.67% 9,200,296
2011-02-23 2011-02-21 0.588 16,286,282 -47,318 0.68% 9,582,238
2011-02-21 2011-02-17 0.599 16,333,600 -82,806 0.68% 9,775,769
2011-02-17 2011-02-15 0.609 16,416,406 -193,214 0.68% 9,991,860
2011-02-16 2011-02-14 0.649 16,609,620 +43,374 0.69% 10,783,424
2011-02-15 2011-02-11 0.548 16,566,246 -283,906 0.69% 9,074,754
2011-02-14 2011-02-10 0.609 16,850,152 -165,613 0.70% 10,255,860
2011-02-11 2011-02-09 0.619 17,015,765 -185,327 0.71% 10,529,271
2011-02-10 2011-02-08 0.649 17,201,092 -43,375 0.72% 11,167,424
2011-02-09 2011-02-07 0.659 17,244,467 +70,977 0.72% 11,370,515
2011-02-08 2011-02-02 0.680 17,173,490 -70,977 0.71% 11,672,137
2011-02-07 2011-01-31 0.659 17,244,467 +63,090 0.72% 11,370,515
2011-02-01 2011-01-28 0.690 17,181,377 -737,368 0.71% 11,851,788
2011-01-31 2011-01-27 0.700 17,918,745 +749,198 0.75% 12,542,199
2011-01-28 2011-01-26 0.680 17,169,547 -555,984 0.71% 11,669,457
2011-01-27 2011-01-25 0.710 17,725,531 -122,238 0.74% 12,586,770
2011-01-26 2011-01-24 0.690 17,847,769 -19,715 0.74% 12,311,468
2011-01-25 2011-01-21 0.730 17,867,484 +839,890 0.74% 13,050,072
2011-01-24 2011-01-20 0.812 17,027,594 +1,782,303 0.71% 13,818,480
2011-01-21 2011-01-19 0.599 15,245,291 +403,186 0.63% 9,124,409
2011-01-20 2011-01-18 0.441 14,842,105 +177,442 0.62% 6,549,404
2011-01-19 2011-01-17 0.385 14,664,663 +354,883 0.61% 5,652,918
2011-01-18 2011-01-14 0.380 14,309,780 -59,147 0.60% 5,443,538
2011-01-17 2011-01-13 0.396 14,368,927 +165,612 0.60% 5,684,679
2011-01-14 2011-01-12 0.391 14,203,315 +177,442 0.59% 5,547,119
2011-01-13 2011-01-11 0.431 14,025,873 +686,107 0.58% 6,046,942
2011-01-12 2011-01-10 0.330 13,339,766 -39,431 0.55% 4,397,933
2011-01-04 2010-12-31 0.330 13,379,197 -70,977 0.56% 4,410,932
2010-12-23 2010-12-21 0.330 13,450,174 -59,147 0.56% 4,434,333
2010-12-10 2010-12-08 0.345 13,509,321 -15,773 0.56% 4,659,394
2010-12-02 2010-11-30 0.325 13,525,094 +19,716 0.56% 4,390,432
2010-11-24 2010-11-22 0.325 13,505,378 +39,432 0.56% 4,384,032
2010-11-22 2010-11-18 0.325 13,465,946 -630,904 0.56% 4,371,232
2010-11-16 2010-11-12 0.314 14,096,850 +70,977 0.59% 4,433,031
2010-11-11 2010-11-09 0.325 14,025,873 -6,901 0.58% 4,552,992
2010-11-04 2010-11-02 0.335 14,032,774 +15,773 0.58% 4,697,583
2010-11-02 2010-10-29 0.335 14,017,001 -94,636 0.58% 4,692,303
2010-10-29 2010-10-27 0.335 14,111,637 -19,715 0.59% 4,723,983
2010-10-26 2010-10-22 0.340 14,131,352 -67,034 0.59% 4,802,258
2010-10-22 2010-10-20 0.340 14,198,386 -19,716 0.59% 4,825,039
2010-10-20 2010-10-18 0.345 14,218,102 -98,578 0.59% 4,903,854
2010-10-18 2010-10-14 0.345 14,316,680 -256,305 0.60% 4,937,854
2010-10-13 2010-10-11 0.345 14,572,985 -315,452 0.61% 5,026,254
2010-10-11 2010-10-07 0.345 14,888,437 -98,578 0.62% 5,135,054
2010-10-06 2010-10-04 0.340 14,987,015 +39,431 0.62% 5,093,038
2010-09-30 2010-09-28 0.335 14,947,584 +35,488 0.62% 5,003,823
2010-09-29 2010-09-27 0.345 14,912,096 -98,578 0.62% 5,143,214
2010-09-27 2010-09-22 0.350 15,010,674 +283,906 0.62% 5,253,349
2010-09-24 2010-09-21 0.350 14,726,768 +19,716 0.61% 5,153,990
2010-09-22 2010-09-20 0.345 14,707,052 +110,408 0.61% 5,072,494
2010-09-21 2010-09-17 0.345 14,596,644 +315,452 0.61% 5,034,414
2010-09-20 2010-09-16 0.335 14,281,192 -118,294 0.59% 4,780,743
2010-09-16 2010-09-14 0.304 14,399,486 +106,465 0.60% 4,382,130
2010-09-14 2010-09-10 0.304 14,293,021 -130,124 0.59% 4,349,730
2010-09-08 2010-09-06 0.294 14,423,145 -78,863 0.60% 4,243,019
2010-08-27 2010-08-25 0.299 14,502,008 -19,716 0.60% 4,339,774
2010-08-24 2010-08-20 0.304 14,521,724 +78,863 0.60% 4,419,330
2010-08-05 2010-08-03 0.299 14,442,861 -47,318 0.60% 4,322,074
2010-08-02 2010-07-29 0.289 14,490,179 -2,957 0.60% 4,189,244
2010-07-28 2010-07-26 0.294 14,493,136 -19,716 0.60% 4,263,609
2010-07-22 2010-07-20 0.294 14,512,852 -11,829 0.60% 4,269,409
2010-07-07 2010-07-05 0.299 14,524,681 -98,579 0.60% 4,346,559
2010-06-29 2010-06-25 0.304 14,623,260 -98,579 0.61% 4,450,230
2010-06-22 2010-06-18 0.304 14,721,839 -19,715 0.61% 4,480,230
2010-06-14 2010-06-10 0.294 14,741,554 -23,659 0.61% 4,336,689
2010-06-08 2010-06-04 0.309 14,765,213 -47,318 0.61% 4,568,320
2010-05-27 2010-05-25 0.289 14,812,531 +138,010 0.62% 4,282,438
2010-05-25 2010-05-20 0.294 14,674,521 -59,147 0.61% 4,316,969
2010-05-24 2010-05-19 0.299 14,733,668 +39,431 0.61% 4,409,099
2010-05-20 2010-05-18 0.314 14,694,237 +19,716 0.61% 4,620,891
2010-05-19 2010-05-17 0.320 14,674,521 -986 0.61% 4,689,122
2010-05-10 2010-05-06 0.325 14,675,507 -11,829 0.61% 4,763,872
2010-05-05 2010-05-03 0.325 14,687,336 -228,703 0.61% 4,767,712
2010-05-04 2010-04-30 0.335 14,916,039 -39,431 0.62% 4,993,263
2010-05-03 2010-04-29 0.330 14,955,470 +27,602 0.62% 4,930,607
2010-04-30 2010-04-28 0.330 14,927,868 -27,602 0.62% 4,921,507
2010-04-29 2010-04-27 0.335 14,955,470 -295,736 0.62% 5,006,463
2010-04-27 2010-04-23 0.335 15,251,206 +51,261 0.63% 5,105,463
2010-04-21 2010-04-19 0.350 15,199,945 +47,317 0.63% 5,319,589
2010-04-19 2010-04-15 0.375 15,152,628 +98,579 0.63% 5,687,307
2010-04-16 2010-04-14 0.375 15,054,049 -98,579 0.63% 5,650,307
2010-04-15 2010-04-13 0.380 15,152,628 -169,555 0.63% 5,764,163
2010-04-13 2010-04-09 0.385 15,322,183 -51,261 0.64% 5,906,378
2010-04-12 2010-04-08 0.385 15,373,444 -98,578 0.64% 5,926,138
2010-04-09 2010-04-07 0.375 15,472,022 -39,432 0.64% 5,807,187
2010-04-08 2010-04-01 0.370 15,511,454 -141,953 0.65% 5,743,312
2010-04-01 2010-03-30 0.375 15,653,407 -106,465 0.65% 5,875,267
2010-03-31 2010-03-29 0.380 15,759,872 -55,204 0.66% 5,995,162
2010-03-30 2010-03-26 0.380 15,815,076 -599,359 0.66% 6,016,162
2010-03-29 2010-03-25 0.355 16,414,435 +248,419 0.68% 5,827,885
2010-03-26 2010-03-24 0.345 16,166,016 -98,579 0.67% 5,575,694
2010-03-24 2010-03-22 0.340 16,264,595 +19,716 0.68% 5,527,198
2010-03-18 2010-03-16 0.335 16,244,879 +98,578 0.68% 5,438,103
2010-03-16 2010-03-12 0.335 16,146,301 +177,442 0.67% 5,405,103
2010-03-15 2010-03-11 0.340 15,968,859 -19,716 0.66% 5,426,699
2010-03-10 2010-03-08 0.340 15,988,575 +126,181 0.66% 5,433,399
2010-03-08 2010-03-04 0.325 15,862,394 -47,318 0.66% 5,149,152
2010-03-05 2010-03-03 0.330 15,909,712 -51,261 0.66% 5,245,208
2010-03-02 2010-02-26 0.330 15,960,973 +98,579 0.66% 5,262,108
2010-02-25 2010-02-23 0.335 15,862,394 -1,478,680 0.66% 5,310,063
2010-02-19 2010-02-17 0.345 17,341,074 +98,578 0.72% 5,980,974
2010-02-18 2010-02-12 0.345 17,242,496 +19,716 0.72% 5,946,974
2010-02-17 2010-02-11 0.345 17,222,780 +3,943 0.72% 5,940,174
2010-02-12 2010-02-10 0.330 17,218,837 -197,157 0.72% 5,676,808
2010-02-11 2010-02-09 0.330 17,415,994 -98,579 0.72% 5,741,807
2010-02-10 2010-02-08 0.325 17,514,573 -7,886 0.73% 5,685,472
2010-02-09 2010-02-05 0.330 17,522,459 -157,726 0.73% 5,776,908
2010-02-02 2010-01-29 0.330 17,680,185 -98,579 0.74% 5,828,908
2010-01-28 2010-01-26 0.330 17,778,764 -31,545 0.74% 5,861,408
2010-01-27 2010-01-25 0.335 17,810,309 -295,736 0.74% 5,962,143
2010-01-26 2010-01-22 0.330 18,106,045 -106,465 0.75% 5,969,308
2010-01-25 2010-01-21 0.340 18,212,510 -31,545 0.76% 6,189,159
2010-01-22 2010-01-20 0.345 18,244,055 +27,602 0.76% 6,292,414
2010-01-21 2010-01-19 0.345 18,216,453 +7,886 0.76% 6,282,894
2010-01-19 2010-01-15 0.340 18,208,567 -23,658 0.76% 6,187,819
2010-01-18 2010-01-14 0.345 18,232,225 +216,873 0.76% 6,288,334
2010-01-13 2010-01-11 0.345 18,015,352 +272,077 0.75% 6,213,534
2010-01-12 2010-01-08 0.335 17,743,275 -126,181 0.74% 5,939,703
2010-01-06 2010-01-04 0.335 17,869,456 -39,431 0.74% 5,981,943
2010-01-04 2009-12-29 0.330 17,908,887 +51,261 0.74% 5,904,307
2009-12-30 2009-12-28 0.325 17,857,626 -847,777 0.74% 5,796,832
2009-12-29 2009-12-24 0.325 18,705,403 -98,579 0.78% 6,072,032
2009-12-28 2009-12-22 0.325 18,803,982 -78,863 0.78% 6,104,032
2009-12-23 2009-12-21 0.325 18,882,845 -19,716 0.79% 6,129,632
2009-12-22 2009-12-18 0.330 18,902,561 -118,294 0.79% 6,231,908
2009-12-21 2009-12-17 0.325 19,020,855 -118,294 0.79% 6,174,432
2009-12-15 2009-12-11 0.335 19,139,149 -78,863 0.80% 6,406,983
2009-12-11 2009-12-09 0.340 19,218,012 -298,694 0.80% 6,530,858
2009-12-10 2009-12-08 0.345 19,516,706 -114,351 0.81% 6,731,354
2009-12-09 2009-12-07 0.345 19,631,057 +27,602 0.82% 6,770,794
2009-12-04 2009-12-02 0.330 19,603,455 -272,077 0.82% 6,462,983
2009-12-03 2009-12-01 0.325 19,875,532 -378,542 0.83% 6,451,872
2009-12-02 2009-11-30 0.320 20,254,074 -94,636 0.84% 6,472,021
2009-12-01 2009-11-27 0.330 20,348,710 -1,719,212 0.85% 6,708,683
2009-11-30 2009-11-26 0.340 22,067,922 +39,432 0.92% 7,499,344
2009-11-25 2009-11-23 0.350 22,028,490 +3,943 0.92% 7,709,404
2009-11-24 2009-11-20 0.360 22,024,547 +3,943 0.92% 7,931,445
2009-11-20 2009-11-18 0.360 22,020,604 +7,886 0.92% 7,930,025
2009-11-19 2009-11-17 0.355 22,012,718 -47,318 0.92% 7,815,535
2009-11-18 2009-11-16 0.370 22,060,036 -189,271 0.92% 8,168,007
2009-11-17 2009-11-13 0.370 22,249,307 +205,044 0.93% 8,238,087
2009-11-13 2009-11-11 0.355 22,044,263 -15,773 0.92% 7,826,735
2009-11-12 2009-11-10 0.350 22,060,036 -44,754 0.92% 7,720,445
2009-11-10 2009-11-06 0.335 22,104,790 -39,432 0.92% 7,399,755
2009-11-06 2009-11-04 0.335 22,144,222 -39,431 0.92% 7,412,955
2009-11-04 2009-11-02 0.335 22,183,653 -47,318 0.92% 7,426,155
2009-10-30 2009-10-28 0.330 22,230,971 +47,318 0.92% 7,329,237
2009-10-29 2009-10-27 0.330 22,183,653 -86,750 0.92% 7,313,637
2009-10-28 2009-10-23 0.340 22,270,403 -39,431 0.93% 7,568,153
2009-10-27 2009-10-22 0.330 22,309,834 -39,431 0.93% 7,355,237
2009-10-22 2009-10-20 0.335 22,349,265 -216,874 0.93% 7,481,595
2009-10-21 2009-10-19 0.330 22,566,139 -358,826 0.94% 7,439,738
2009-10-20 2009-10-16 0.330 22,924,965 -98,579 0.95% 7,558,038
2009-10-12 2009-10-08 0.330 23,023,544 -98,578 0.96% 7,590,538
2009-10-09 2009-10-07 0.335 23,122,122 +177,441 0.96% 7,740,315
2009-10-07 2009-10-05 0.345 22,944,681 -138,010 0.95% 7,913,670
2009-10-06 2009-10-02 0.335 23,082,691 -39,431 0.96% 7,727,115
2009-10-02 2009-09-29 0.345 23,122,122 +11,829 0.96% 7,974,870
2009-09-28 2009-09-24 0.360 23,110,293 -19,716 0.96% 8,322,443
2009-09-25 2009-09-23 0.365 23,130,009 -153,782 0.96% 8,446,860
2009-09-24 2009-09-22 0.370 23,283,791 -208,987 0.97% 8,621,117
2009-09-23 2009-09-21 0.375 23,492,778 +19,716 0.98% 8,817,655
2009-09-22 2009-09-18 0.365 23,473,062 -256,305 0.98% 8,572,140
2009-09-21 2009-09-17 0.375 23,729,367 +39,431 0.99% 8,906,455
2009-09-18 2009-09-16 0.375 23,689,936 +930,583 0.99% 8,891,655
2009-09-16 2009-09-14 0.375 22,759,353 +55,204 0.95% 8,542,375
2009-09-14 2009-09-10 0.370 22,704,149 -98,578 0.94% 8,406,498
2009-09-11 2009-09-09 0.375 22,802,727 +67,033 0.95% 8,558,655
2009-09-10 2009-09-08 0.370 22,735,694 +110,408 0.95% 8,418,178
2009-09-07 2009-09-03 0.360 22,625,286 +98,579 0.94% 8,147,783
2009-09-04 2009-09-02 0.350 22,526,707 +7,886 0.94% 7,883,767
2009-09-01 2009-08-28 0.370 22,518,821 -59,147 0.94% 8,337,878
2009-08-31 2009-08-27 0.370 22,577,968 +59,147 0.94% 8,359,777
2009-08-28 2009-08-26 0.380 22,518,821 -51,261 0.94% 8,566,313
2009-08-27 2009-08-25 0.375 22,570,082 +39,432 0.94% 8,471,335
2009-08-26 2009-08-24 0.380 22,530,650 +98,578 0.94% 8,570,812
2009-08-21 2009-08-19 0.345 22,432,072 +51,261 0.93% 7,736,870
2009-08-20 2009-08-18 0.345 22,380,811 +59,148 0.93% 7,719,190
2009-08-19 2009-08-17 0.355 22,321,663 -149,840 0.93% 7,925,225
2009-08-18 2009-08-14 0.365 22,471,503 -78,863 0.93% 8,206,380
2009-08-17 2009-08-13 0.365 22,550,366 -126,181 0.94% 8,235,180
2009-08-14 2009-08-12 0.375 22,676,547 +98,579 0.94% 8,511,295
2009-08-11 2009-08-07 0.380 22,577,968 -516,552 0.94% 8,588,812
2009-08-10 2009-08-06 0.385 23,094,520 +59,147 0.96% 8,902,450
2009-08-06 2009-08-04 0.391 23,035,373 -228,703 0.96% 8,996,487
2009-08-05 2009-08-03 0.396 23,264,076 +260,248 0.97% 9,203,805
2009-08-04 2009-07-31 0.391 23,003,828 -544,154 0.96% 8,984,168
2009-08-03 2009-07-30 0.391 23,547,982 -98,579 0.98% 9,196,687
2009-07-31 2009-07-29 0.391 23,646,561 +31,545 0.98% 9,235,188
2009-07-30 2009-07-28 0.396 23,615,016 -11,829 0.98% 9,342,645
2009-07-29 2009-07-27 0.396 23,626,845 +177,441 0.98% 9,347,325
2009-07-28 2009-07-24 0.391 23,449,404 -118,294 0.98% 9,158,188
2009-07-27 2009-07-23 0.396 23,567,698 +55,204 0.98% 9,323,925
2009-07-24 2009-07-22 0.396 23,512,494 -488,950 0.98% 9,302,085
2009-07-23 2009-07-21 0.396 24,001,444 +63,090 1.00% 9,495,525
2009-07-22 2009-07-20 0.401 23,938,354 +7,886 1.00% 9,591,983
2009-07-21 2009-07-17 0.385 23,930,468 -47,317 1.00% 9,224,690
2009-07-20 2009-07-16 0.380 23,977,785 -94,636 1.00% 9,121,312
2009-07-17 2009-07-15 0.380 24,072,421 +39,432 1.00% 9,157,313
2009-07-16 2009-07-14 0.365 24,032,989 +197,157 1.00% 8,776,620
2009-07-15 2009-07-13 0.360 23,835,832 +276,020 0.99% 8,583,723
2009-07-14 2009-07-10 0.365 23,559,812 -449,518 0.98% 8,603,820
2009-07-10 2009-07-08 0.350 24,009,330 +205,043 1.00% 8,402,647
2009-07-08 2009-07-06 0.350 23,804,287 +358,827 0.99% 8,330,888
2009-07-07 2009-07-03 0.350 23,445,460 -303,623 0.98% 8,205,307
2009-07-06 2009-07-02 0.350 23,749,083 -425,860 0.99% 8,311,568
2009-07-03 2009-06-30 0.360 24,174,943 +457,405 1.01% 8,705,843
2009-07-02 2009-06-29 0.370 23,717,538 -59,147 0.99% 8,781,718
2009-06-30 2009-06-26 0.375 23,776,685 +67,034 0.99% 8,924,215
2009-06-29 2009-06-25 0.375 23,709,651 -157,726 0.99% 8,899,055
2009-06-26 2009-06-24 0.375 23,867,377 +761,027 0.99% 8,958,255
2009-06-25 2009-06-23 0.365 23,106,350 +11,830 0.96% 8,438,220
2009-06-24 2009-06-22 0.380 23,094,520 +256,304 0.96% 8,785,312
2009-06-23 2009-06-19 0.385 22,838,216 -224,759 0.95% 8,803,650
2009-06-22 2009-06-18 0.385 23,062,975 -788,630 0.96% 8,890,290
2009-06-19 2009-06-17 0.396 23,851,605 +343,054 0.99% 9,436,245
2009-06-18 2009-06-16 0.391 23,508,551 -311,508 0.98% 9,181,288
2009-06-17 2009-06-15 0.396 23,820,059 +1,273,636 0.99% 9,423,765
2009-06-16 2009-06-12 0.401 22,546,423 +496,837 0.94% 9,034,243
2009-06-15 2009-06-11 0.426 22,049,586 -23,659 0.92% 9,394,350
2009-06-12 2009-06-10 0.426 22,073,245 +19,716 0.92% 9,404,430
2009-06-11 2009-06-09 0.426 22,053,529 -650,620 0.92% 9,396,030
2009-06-10 2009-06-08 0.436 22,704,149 -3,757,819 0.94% 9,903,545
2009-06-09 2009-06-05 0.431 26,461,968 +615,131 1.10% 11,408,487
2009-06-08 2009-06-04 0.441 25,846,837 +208,987 1.08% 11,405,482
2009-06-05 2009-06-03 0.436 25,637,850 -812,289 1.07% 11,183,225
2009-06-04 2009-06-02 0.421 26,450,139 -1,900,597 1.10% 11,135,073
2009-06-03 2009-06-01 0.441 28,350,736 +938,470 1.18% 12,510,383
2009-06-02 2009-05-29 0.416 27,412,266 -27,603 1.14% 11,401,075
2009-06-01 2009-05-27 0.416 27,439,869 +1,253,921 1.14% 11,412,555
2009-05-29 2009-05-26 0.401 26,185,948 +2,748,374 1.09% 10,492,583
2009-05-27 2009-05-25 0.411 23,437,574 +2,768,089 0.97% 9,629,077
2009-05-26 2009-05-22 0.380 20,669,485 +567,813 0.86% 7,862,813
2009-05-25 2009-05-21 0.401 20,101,672 +757,085 0.84% 8,054,643
2009-05-22 2009-05-20 0.421 19,344,587 +4,029,896 0.80% 8,143,752
2009-05-21 2009-05-19 0.406 15,314,691 +910,867 0.64% 6,214,200
2009-05-20 2009-05-18 0.391 14,403,824 +761,028 0.60% 5,625,428
2009-05-19 2009-05-15 0.391 13,642,796 +366,712 0.57% 5,328,207
2009-05-18 2009-05-14 0.375 13,276,084 +220,816 0.55% 4,982,975
2009-05-15 2009-05-13 0.380 13,055,268 +138,011 0.54% 4,966,313
2009-05-14 2009-05-12 0.396 12,917,257 +39,431 0.54% 5,110,365
2009-05-13 2009-05-11 0.380 12,877,826 +997,616 0.54% 4,898,813
2009-05-12 2009-05-08 0.380 11,880,210 -82,806 0.49% 4,519,313
2009-05-11 2009-05-07 0.385 11,963,016 +283,907 0.50% 4,611,490
2009-05-08 2009-05-06 0.396 11,679,109 +2,058,323 0.49% 4,620,525
2009-05-07 2009-05-05 0.375 9,620,786 +307,565 0.40% 3,611,015
2009-05-06 2009-05-04 0.380 9,313,221 +19,716 0.39% 3,542,813
2009-05-05 2009-04-30 0.375 9,293,505 +189,271 0.39% 3,488,175
2009-05-04 2009-04-29 0.375 9,104,234 -19,716 0.38% 3,417,135
2009-04-30 2009-04-28 0.385 9,123,950 +7,887 0.38% 3,517,090
2009-04-29 2009-04-27 0.431 9,116,063 -346,997 0.38% 3,930,187
2009-04-28 2009-04-24 0.462 9,463,060 +244,475 0.39% 4,367,772
2009-04-27 2009-04-23 0.477 9,218,585 +90,692 0.38% 4,395,205
2009-04-24 2009-04-22 0.477 9,127,893 +563,870 0.38% 4,351,965
2009-04-23 2009-04-21 0.477 8,564,023 -31,545 0.36% 4,083,125
2009-04-22 2009-04-20 0.487 8,595,568 +70,977 0.36% 4,185,360
2009-04-20 2009-04-16 0.472 8,524,591 +19,715 0.35% 4,021,087
2009-03-30 2009-03-26 0.492 8,504,876 -47,317 0.35% 4,184,338
2009-03-12 2009-03-10 0.477 8,552,193 -3,944 0.36% 4,077,485
2009-02-26 2009-02-24 0.487 8,556,137 -35,488 0.36% 4,166,160
2009-01-29 2009-01-22 0.467 8,591,625 +11,830 0.36% 4,009,130
2009-01-20 2009-01-16 0.578 8,579,795 +7,886 0.36% 4,960,995
2009-01-09 2009-01-07 0.639 8,571,909 -106,465 0.36% 5,478,165
2009-01-08 2009-01-06 0.649 8,678,374 -31,545 0.36% 5,634,240
2009-01-07 2009-01-05 0.629 8,709,919 -19,716 0.36% 5,478,010
2009-01-06 2009-01-02 0.558 8,729,635 -31,545 0.36% 4,870,525
2009-01-05 2008-12-31 0.538 8,761,180 -11,830 0.36% 4,710,375
2008-12-30 2008-12-24 0.517 8,773,010 +31,546 0.36% 4,538,745
2008-12-23 2008-12-19 0.548 8,741,464 +138,010 0.36% 4,788,450
2008-12-15 2008-12-11 0.467 8,603,454 -39,432 0.36% 4,014,650
2008-12-11 2008-12-09 0.426 8,642,886 -98,578 0.36% 3,682,350
2008-12-10 2008-12-08 0.406 8,741,464 -15,773 0.36% 3,547,000
2008-12-09 2008-12-05 0.355 8,757,237 +114,351 0.36% 3,109,225
2008-12-08 2008-12-04 0.320 8,642,886 -70,976 0.36% 2,761,763
2008-11-18 2008-11-14 0.507 8,713,862 -59,148 0.36% 4,419,750
2008-11-13 2008-11-11 0.527 8,773,010 -23,659 0.36% 4,627,740
2008-11-10 2008-11-06 0.396 8,796,669 +11,830 0.37% 3,480,165
2008-10-31 2008-10-29 0.284 8,784,839 -63,090 0.37% 2,495,220
2008-10-29 2008-10-27 0.325 8,847,929 +90,692 0.37% 2,872,160
2008-10-24 2008-10-22 0.421 8,757,237 -19,716 0.36% 3,686,652
2008-10-20 2008-10-16 0.482 8,776,953 -55,204 0.37% 4,229,163
2008-10-09 2008-10-06 0.599 8,832,157 -51,261 0.37% 5,286,105
2008-10-06 2008-10-02 0.619 8,883,418 -11,829 0.37% 5,497,015
2008-10-03 2008-09-30 0.629 8,895,247 +157,726 0.37% 5,594,570
2008-09-23 2008-09-19 0.822 8,737,521 -82,806 0.36% 7,179,435
2008-09-22 2008-09-18 0.812 8,820,327 +51,261 0.37% 7,158,000
2008-09-19 2008-09-17 0.812 8,769,066 -39,432 0.36% 7,116,400
2008-09-18 2008-09-16 0.730 8,808,498 -19,716 0.37% 6,433,560
2008-09-17 2008-09-12 0.893 8,828,214 -11,829 0.37% 7,880,840
2008-09-16 2008-09-11 0.893 8,840,043 -11,830 0.37% 7,891,400
2008-09-09 2008-09-05 0.903 8,851,873 -3,943 0.37% 7,991,755
2008-09-08 2008-09-04 0.913 8,855,816 +11,830 0.37% 8,085,150
2008-08-25 2008-08-20 0.964 8,843,986 -256,305 0.37% 8,522,925
2008-08-20 2008-08-18 1.014 9,100,291 -39,431 0.38% 9,231,500
2008-08-18 2008-08-14 1.055 9,139,722 -11,830 0.38% 9,642,360
2008-08-04 2008-07-31 1.136 9,151,552 -169,555 0.38% 10,397,520
2008-08-01 2008-07-30 1.106 9,321,107 -7,886 0.39% 10,306,495
2008-07-30 2008-07-28 1.065 9,328,993 -35,489 0.39% 9,936,675
2008-07-29 2008-07-25 1.045 9,364,482 -15,772 0.39% 9,784,485
2008-07-21 2008-07-17 1.096 9,380,254 +15,772 0.39% 10,276,740
2008-07-18 2008-07-16 1.167 9,364,482 -7,886 0.39% 10,924,425
2008-07-17 2008-07-15 1.187 9,372,368 +27,602 0.39% 11,123,775
2008-07-16 2008-07-14 1.217 9,344,766 -15,773 0.39% 11,375,400
2008-07-09 2008-07-07 1.187 9,360,539 -63,090 0.39% 11,109,736
2008-07-08 2008-07-04 1.187 9,423,629 -58,161 0.40% 11,184,615
2008-07-07 2008-07-03 1.156 9,481,790 -90,693 0.40% 10,965,090
2008-07-04 2008-07-02 1.156 9,572,483 -31,545 0.40% 11,069,970
2008-07-02 2008-06-27 1.126 9,604,028 -11,829 0.40% 10,814,175
2008-06-24 2008-06-20 1.146 9,615,857 -19,716 0.40% 11,022,585
2008-06-23 2008-06-19 1.156 9,635,573 -98,579 0.40% 11,142,930
2008-06-19 2008-06-17 1.167 9,734,152 +11,830 0.41% 11,355,675
2008-06-17 2008-06-13 1.177 9,722,322 -70,977 0.41% 11,440,500
2008-06-13 2008-06-11 1.197 9,793,299 -3,943 0.41% 11,722,710
2008-06-12 2008-06-10 1.187 9,797,242 -134,067 0.41% 11,628,045
2008-06-10 2008-06-05 1.207 9,931,309 -47,318 0.42% 11,988,655
2008-06-06 2008-06-04 1.207 9,978,627 -272,077 0.42% 12,045,775
2008-06-05 2008-06-03 1.207 10,250,704 +197,157 0.43% 12,374,215
2008-06-04 2008-06-02 1.238 10,053,547 -205,043 0.42% 12,442,170
2008-06-03 2008-05-30 1.197 10,258,590 +19,715 0.43% 12,279,670
2008-05-30 2008-05-28 1.197 10,238,875 -51,261 0.43% 12,256,070
2008-05-29 2008-05-27 1.167 10,290,136 -165,612 0.43% 12,004,276
2008-05-28 2008-05-26 1.136 10,455,748 -31,545 0.44% 11,879,280
2008-05-23 2008-05-21 1.146 10,487,293 +23,659 0.44% 12,021,505
2008-05-21 2008-05-19 1.156 10,463,634 -19,716 0.44% 12,100,530
2008-05-19 2008-05-15 1.167 10,483,350 -19,715 0.44% 12,229,675
2008-05-16 2008-05-14 1.187 10,503,065 -492,894 0.44% 12,465,764
2008-05-15 2008-05-13 1.177 10,995,959 -67,033 0.46% 12,939,220
2008-05-14 2008-05-09 1.167 11,062,992 -149,840 0.46% 12,905,875
2008-05-13 2008-05-08 1.197 11,212,832 +638,790 0.47% 13,421,910
2008-05-07 2008-05-05 1.177 10,574,042 -153,783 0.44% 12,442,740
2008-05-06 2008-05-02 1.136 10,727,825 +23,659 0.45% 12,188,400
2008-05-05 2008-04-30 1.126 10,704,166 -47,318 0.45% 12,052,935
2008-04-25 2008-04-23 1.065 10,751,484 +11,830 0.45% 11,451,825
2008-04-23 2008-04-21 1.055 10,739,654 -3,943 0.45% 11,330,280
2008-04-22 2008-04-18 1.055 10,743,597 +19,715 0.45% 11,334,440
2008-04-18 2008-04-16 1.075 10,723,882 -145,896 0.45% 11,531,210
2008-04-14 2008-04-10 1.065 10,869,778 -19,716 0.46% 11,577,825
2008-04-09 2008-04-07 1.055 10,889,494 +19,716 0.46% 11,488,360
2008-04-08 2008-04-03 1.065 10,869,778 -51,261 0.46% 11,577,825
2008-04-07 2008-04-02 1.045 10,921,039 -189,271 0.46% 11,410,855
2008-04-03 2008-04-01 1.045 11,110,310 +19,716 0.47% 11,608,615
2008-04-01 2008-03-28 1.075 11,090,594 +47,317 0.46% 11,925,530
2008-03-28 2008-03-26 1.116 11,043,277 -35,488 0.46% 12,322,750
2008-03-27 2008-03-25 1.126 11,078,765 -23,659 0.46% 12,474,735
2008-03-26 2008-03-20 1.106 11,102,424 -51,261 0.47% 12,276,125
2008-03-25 2008-03-19 1.126 11,153,685 -51,261 0.47% 12,559,095
2008-03-20 2008-03-18 1.116 11,204,946 -55,204 0.47% 12,503,150
2008-03-19 2008-03-17 1.126 11,260,150 -205,043 0.47% 12,678,975
2008-03-18 2008-03-14 1.167 11,465,193 -47,318 0.48% 13,375,075
2008-03-17 2008-03-13 1.187 11,512,511 -118,295 0.48% 13,663,845
2008-03-13 2008-03-11 1.197 11,630,806 -122,237 0.49% 13,922,230
2008-03-12 2008-03-10 1.187 11,753,043 -122,238 0.49% 13,949,325
2008-03-11 2008-03-07 1.187 11,875,281 -106,465 0.50% 14,094,405
2008-03-10 2008-03-06 1.197 11,981,746 -19,715 0.50% 14,342,310
2008-03-07 2008-03-05 1.177 12,001,461 -185,328 0.50% 14,122,420
2008-03-06 2008-03-04 1.167 12,186,789 -27,602 0.51% 14,216,875
2008-03-04 2008-02-29 1.167 12,214,391 -339,111 0.51% 14,249,075
2008-03-03 2008-02-28 1.156 12,553,502 -19,716 0.53% 14,517,330
2008-02-29 2008-02-27 1.167 12,573,218 -138,010 0.53% 14,667,675
2008-02-28 2008-02-26 1.146 12,711,228 +67,034 0.53% 14,570,785
2008-02-25 2008-02-21 1.106 12,644,194 -51,261 0.53% 13,980,885
2008-02-22 2008-02-20 1.106 12,695,455 -70,977 0.53% 14,037,565
2008-02-21 2008-02-19 1.126 12,766,432 -11,829 0.54% 14,375,055
2008-02-20 2008-02-18 1.106 12,778,261 -47,318 0.54% 14,129,125
2008-02-18 2008-02-14 1.126 12,825,579 -224,760 0.54% 14,441,655
2008-02-15 2008-02-13 1.096 13,050,339 -90,692 0.55% 14,297,580
2008-02-13 2008-02-11 1.096 13,141,031 -118,294 0.55% 14,396,940
2008-02-12 2008-02-06 1.085 13,259,325 -43,375 0.56% 14,392,035
2008-02-11 2008-02-04 1.136 13,302,700 -86,749 0.56% 15,113,840
2008-02-05 2008-02-01 1.035 13,389,449 -145,897 0.56% 13,854,150
2008-02-04 2008-01-31 1.014 13,535,346 -35,488 0.57% 13,730,500
2008-02-01 2008-01-30 0.994 13,570,834 +67,033 0.57% 13,491,170
2008-01-30 2008-01-28 0.954 13,503,801 +35,489 0.57% 12,876,590
2008-01-29 2008-01-25 0.984 13,468,312 +19,716 0.56% 13,252,625
2008-01-28 2008-01-24 0.964 13,448,596 +19,715 0.56% 12,960,375
2008-01-25 2008-01-23 0.964 13,428,881 -31,545 0.56% 12,941,375
2008-01-24 2008-01-22 0.943 13,460,426 -276,020 0.56% 12,698,685
2008-01-23 2008-01-21 1.096 13,736,446 -118,295 0.58% 15,049,260
2008-01-22 2008-01-18 1.126 13,854,741 -27,602 0.58% 15,600,495
2008-01-21 2008-01-17 1.136 13,882,343 -134,067 0.58% 15,772,400
2008-01-18 2008-01-16 1.126 14,016,410 -268,134 0.59% 15,782,535
2008-01-17 2008-01-15 1.136 14,284,544 -126,180 0.60% 16,229,360
2008-01-16 2008-01-14 1.146 14,410,724 -31,546 0.60% 16,518,905
2008-01-15 2008-01-11 1.167 14,442,270 -90,692 0.61% 16,848,076
2008-01-14 2008-01-10 1.167 14,532,962 -114,351 0.61% 16,953,875
2008-01-11 2008-01-09 1.167 14,647,313 +27,602 0.61% 17,087,275
2008-01-10 2008-01-08 1.156 14,619,711 -252,362 0.61% 16,906,770
2008-01-09 2008-01-07 1.156 14,872,073 -59,147 0.62% 17,198,610
2008-01-08 2008-01-04 1.177 14,931,220 -98,578 0.63% 17,569,940
2008-01-07 2008-01-03 1.156 15,029,798 +55,204 0.63% 17,381,009
2008-01-04 2008-01-02 1.167 14,974,594 +1,186,887 0.63% 17,469,075
2008-01-03 2007-12-31 1.167 13,787,707 +47,318 0.58% 16,084,475
2008-01-02 2007-12-27 1.156 13,740,389 -260,248 0.58% 15,889,890
2007-12-28 2007-12-24 1.167 14,000,637 -228,703 0.59% 16,332,875
2007-12-27 2007-12-20 1.146 14,229,340 -106,465 0.60% 16,310,985
2007-12-21 2007-12-19 1.146 14,335,805 -63,090 0.60% 16,433,025
2007-12-20 2007-12-18 1.136 14,398,895 -169,555 0.60% 16,359,280
2007-12-19 2007-12-17 1.126 14,568,450 -51,261 0.61% 16,404,135
2007-12-18 2007-12-14 1.156 14,619,711 -205,044 0.61% 16,906,770
2007-12-17 2007-12-13 1.116 14,824,755 -346,997 0.62% 16,542,350
2007-12-14 2007-12-12 1.116 15,171,752 -189,271 0.64% 16,929,550
2007-12-13 2007-12-11 1.167 15,361,023 -86,749 0.64% 17,919,875
2007-12-12 2007-12-10 1.136 15,447,772 -3,943 0.65% 17,550,960
2007-12-11 2007-12-07 1.146 15,451,715 -126,181 0.65% 17,712,185
2007-12-10 2007-12-06 1.177 15,577,896 -185,328 0.65% 18,330,900
2007-12-07 2007-12-05 1.177 15,763,224 +63,090 0.66% 18,548,980
2007-12-05 2007-12-03 1.156 15,700,134 -78,862 0.66% 18,156,211
2007-12-04 2007-11-30 1.167 15,778,996 -1,297,296 0.66% 18,407,474
2007-12-03 2007-11-29 1.126 17,076,292 -272,077 0.72% 19,227,975
2007-11-30 2007-11-28 1.045 17,348,369 -185,328 0.73% 18,126,455
2007-11-29 2007-11-27 1.045 17,533,697 -116,323 0.74% 18,320,095
2007-11-28 2007-11-26 1.096 17,650,020 +626,961 0.74% 19,336,860
2007-11-27 2007-11-23 1.075 17,023,059 -370,656 0.71% 18,304,610
2007-11-26 2007-11-22 1.004 17,393,715 -59,147 0.73% 17,468,055
2007-11-23 2007-11-21 1.025 17,452,862 -114,352 0.73% 17,881,545
2007-11-22 2007-11-20 1.025 17,567,214 -141,953 0.74% 17,998,705
2007-11-21 2007-11-19 1.014 17,709,167 -789 0.74% 17,964,500
2007-11-20 2007-11-16 0.994 17,709,956 -23,659 0.74% 17,605,994
2007-11-19 2007-11-15 1.004 17,733,615 -828,060 0.74% 17,809,407
2007-11-16 2007-11-14 1.035 18,561,675 -3,944 0.78% 19,205,886
2007-11-15 2007-11-13 0.974 18,565,619 +749,198 0.78% 18,079,968
2007-11-14 2007-11-12 0.954 17,816,421 -35,488 0.75% 16,988,902
2007-11-13 2007-11-09 0.974 17,851,909 +110,408 0.75% 17,384,928
2007-11-12 2007-11-08 0.933 17,741,501 -19,716 0.74% 16,557,516
2007-11-09 2007-11-07 0.964 17,761,217 -98,578 0.74% 17,116,435
2007-11-08 2007-11-06 0.964 17,859,795 -39,432 0.75% 17,211,435
2007-11-07 2007-11-05 0.984 17,899,227 -85,960 0.75% 17,612,581
2007-11-06 2007-11-02 1.025 17,985,187 -362,770 0.75% 18,426,945
2007-11-05 2007-11-01 1.045 18,347,957 -83,792 0.77% 19,170,875
2007-11-02 2007-10-31 1.035 18,431,749 +118,295 0.77% 19,071,450
2007-10-31 2007-10-29 1.075 18,313,454 -95,424 0.77% 19,692,150
2007-10-30 2007-10-26 1.045 18,408,878 -7,887 0.85% 19,234,529
2007-10-29 2007-10-25 1.065 18,416,765 -181,385 0.85% 19,616,415
2007-10-26 2007-10-24 1.075 18,598,150 +67,034 0.86% 19,998,278
2007-10-25 2007-10-23 1.116 18,531,116 -272,077 0.85% 20,678,130
2007-10-24 2007-10-22 1.116 18,803,193 -110,408 0.87% 20,981,730
2007-10-23 2007-10-18 1.116 18,913,601 +252,361 0.87% 21,104,930
2007-10-22 2007-10-17 1.136 18,661,240 +35,488 0.86% 21,201,936
2007-10-18 2007-10-16 1.106 18,625,752 +19,716 0.86% 20,594,787
2007-10-17 2007-10-15 1.156 18,606,036 -646,676 0.86% 21,516,702
2007-10-16 2007-10-12 1.116 19,252,712 -1,972 0.89% 21,483,330
2007-10-15 2007-10-11 1.126 19,254,684 -212,930 0.89% 21,680,854
2007-10-12 2007-10-10 1.126 19,467,614 -283,906 0.90% 21,920,614
2007-10-11 2007-10-09 1.136 19,751,520 -1,705,411 0.91% 22,440,656
2007-10-10 2007-10-08 1.197 21,456,931 -2,566,989 0.99% 25,684,234
2007-10-04 2007-10-02 1.106 24,023,920 +19,716 1.11% 26,563,627
2007-10-03 2007-09-28 1.106 24,004,204 -1,269,694 1.11% 26,541,827
2007-10-02 2007-09-27 0.984 25,273,898 -1,127,740 1.17% 24,869,151
2007-09-28 2007-09-25 0.903 26,401,638 -161,176 1.22% 23,836,247
2007-09-27 2007-09-24 0.903 26,562,814 -279,963 1.23% 23,981,762
2007-09-25 2007-09-21 0.893 26,842,777 -185,328 1.24% 23,962,224
2007-09-24 2007-09-20 0.872 27,028,105 -193,215 1.25% 23,579,308
2007-09-21 2007-09-19 0.852 27,221,320 -201,100 1.26% 23,195,592
2007-09-20 2007-09-18 0.842 27,422,420 -27,602 1.26% 23,088,774
2007-09-19 2007-09-17 0.822 27,450,022 +153,783 1.27% 22,555,098
2007-09-18 2007-09-14 0.842 27,296,239 -169,556 1.26% 22,982,534
2007-09-17 2007-09-13 0.832 27,465,795 -173,498 1.27% 22,846,676
2007-09-14 2007-09-12 0.852 27,639,293 -208,987 1.27% 23,551,752
2007-09-13 2007-09-11 0.852 27,848,280 -27,602 1.28% 23,729,832
2007-09-12 2007-09-10 0.862 27,875,882 +35,488 1.29% 24,036,130
2007-09-11 2007-09-07 0.883 27,840,394 -583,585 1.28% 24,570,366
2007-09-10 2007-09-06 0.842 28,423,979 -29,574 1.31% 23,932,054
2007-09-07 2007-09-05 0.842 28,453,553 -86,749 1.31% 23,956,954
2007-09-06 2007-09-04 0.852 28,540,302 +43,374 1.32% 24,319,512
2007-09-05 2007-09-03 0.842 28,496,928 -161,669 1.31% 23,993,474
2007-09-04 2007-08-31 0.852 28,658,597 +339,111 1.32% 24,420,312
2007-09-03 2007-08-30 0.852 28,319,486 +323,338 1.31% 24,131,352
2007-08-31 2007-08-29 0.842 27,996,148 -189,271 1.29% 23,571,834
2007-08-30 2007-08-28 0.872 28,185,419 -43,375 1.30% 24,588,948
2007-08-29 2007-08-27 0.872 28,228,794 -173,498 1.30% 24,626,788
2007-08-28 2007-08-24 0.842 28,402,292 +331,224 1.31% 23,913,794
2007-08-27 2007-08-23 0.852 28,071,068 +212,930 1.29% 23,919,672
2007-08-24 2007-08-22 0.913 27,858,138 -958,185 1.28% 25,433,820
2007-08-23 2007-08-21 0.862 28,816,323 -591,472 1.33% 24,847,030
2007-08-22 2007-08-20 0.913 29,407,795 -425,860 1.36% 26,848,620
2007-08-21 2007-08-17 0.872 29,833,655 -161,669 1.38% 26,026,868
2007-08-20 2007-08-16 0.862 29,995,324 -366,712 1.38% 25,863,630
2007-08-17 2007-08-15 0.872 30,362,036 -94,636 1.40% 26,487,828
2007-08-16 2007-08-14 0.862 30,456,672 +1,100,138 1.40% 26,261,430
2007-08-15 2007-08-13 0.812 29,356,534 +658,506 1.35% 23,823,840
2007-08-14 2007-08-10 0.812 28,698,028 -173,499 1.32% 23,289,440
2007-08-13 2007-08-09 0.832 28,871,527 -98,578 1.33% 24,015,996
2007-08-10 2007-08-08 0.832 28,970,105 -184,343 1.34% 24,097,996
2007-08-09 2007-08-07 0.812 29,154,448 +682,165 1.34% 23,659,840
2007-08-08 2007-08-06 0.893 28,472,283 -433,746 1.31% 25,416,864
2007-08-07 2007-08-03 0.943 28,906,029 -1,234,205 1.33% 27,270,204
2007-08-06 2007-08-02 0.943 30,140,234 +165,612 1.39% 28,434,564
2007-08-03 2007-08-01 0.994 29,974,622 +1,060,706 1.38% 29,798,664
2007-08-02 2007-07-31 1.035 28,913,916 +236,589 1.33% 29,917,416
2007-08-01 2007-07-30 1.025 28,677,327 +126,181 1.32% 29,381,708
2007-07-31 2007-07-27 1.014 28,551,146 -812,288 1.32% 28,962,800
2007-07-30 2007-07-26 1.014 29,363,434 +461,348 1.35% 29,786,800
2007-07-27 2007-07-25 0.984 28,902,086 -279,964 1.33% 28,439,236
2007-07-26 2007-07-24 0.984 29,182,050 -343,053 1.35% 28,714,716
2007-07-25 2007-07-23 0.933 29,525,103 -1,025,219 1.36% 27,554,736
2007-07-24 2007-07-20 0.893 30,550,322 -205,043 1.41% 27,271,904
2007-07-23 2007-07-19 0.893 30,755,365 -1,498,396 1.42% 27,454,944
2007-07-20 2007-07-18 0.832 32,253,761 -1,305,182 1.49% 26,829,416
2007-07-19 2007-07-17 0.812 33,558,943 -70,977 1.55% 27,234,240
2007-07-18 2007-07-16 0.812 33,629,920 -74,919 1.55% 27,291,840
2007-07-17 2007-07-13 0.822 33,704,839 -417,974 1.55% 27,694,548
2007-07-16 2007-07-12 0.822 34,122,813 -701,880 1.57% 28,037,988
2007-07-13 2007-07-11 0.801 34,824,693 -134,067 1.61% 27,908,172
2007-07-12 2007-07-10 0.801 34,958,760 -512,609 1.61% 28,015,612
2007-07-11 2007-07-09 0.791 35,471,369 -1,226,319 1.64% 28,066,584
2007-07-10 2007-07-06 0.771 36,697,688 -118,295 1.69% 28,292,368
2007-07-09 2007-07-05 0.781 36,815,983 -181,384 1.70% 28,757,036
2007-07-06 2007-07-04 0.781 36,997,367 -2,669,511 1.71% 28,898,716
2007-07-05 2007-07-03 0.751 39,666,878 -110,408 1.83% 29,776,712
2007-07-04 2007-06-29 0.751 39,777,286 -153,783 1.83% 29,859,592
2007-07-03 2007-06-28 0.761 39,931,069 -1,565,429 1.84% 30,380,100
2007-06-29 2007-06-27 0.720 41,496,498 -350,940 1.91% 29,887,308
2007-06-28 2007-06-26 0.700 41,847,438 +55,204 1.93% 29,291,052
2007-06-27 2007-06-25 0.710 41,792,234 +327,281 1.93% 29,676,360
2007-06-26 2007-06-22 0.720 41,464,953 1.91% 29,864,588

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top