History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 2,341,000 | +0 | 0.05% | 299,648 |
| 2025-10-13 | 2025-10-09 | 0.129 | 2,341,000 | +0 | 0.05% | 301,989 |
| 2025-10-10 | 2025-10-08 | 0.130 | 2,341,000 | +0 | 0.05% | 304,330 |
| 2025-10-09 | 2025-10-06 | 0.130 | 2,341,000 | +0 | 0.05% | 304,330 |
| 2025-10-08 | 2025-10-03 | 0.130 | 2,341,000 | +0 | 0.05% | 304,330 |
| 2025-10-06 | 2025-10-02 | 0.131 | 2,341,000 | +0 | 0.05% | 306,671 |
| 2025-10-03 | 2025-09-30 | 0.134 | 2,341,000 | +0 | 0.05% | 313,694 |
| 2025-10-02 | 2025-09-29 | 0.136 | 2,341,000 | +0 | 0.05% | 318,376 |
| 2025-09-30 | 2025-09-26 | 0.133 | 2,341,000 | +0 | 0.05% | 311,353 |
| 2025-09-29 | 2025-09-25 | 0.134 | 2,341,000 | +0 | 0.05% | 313,694 |
| 2025-09-26 | 2025-09-24 | 0.133 | 2,341,000 | +0 | 0.05% | 311,353 |
| 2025-09-25 | 2025-09-23 | 0.134 | 2,341,000 | +0 | 0.05% | 313,694 |
| 2025-09-24 | 2025-09-22 | 0.132 | 2,341,000 | +0 | 0.05% | 309,012 |
| 2025-09-23 | 2025-09-19 | 0.133 | 2,341,000 | +0 | 0.05% | 311,353 |
| 2025-09-22 | 2025-09-18 | 0.133 | 2,341,000 | +0 | 0.05% | 311,353 |
| 2025-09-19 | 2025-09-17 | 0.132 | 2,341,000 | +0 | 0.05% | 309,012 |
| 2025-09-18 | 2025-09-16 | 0.132 | 2,341,000 | +0 | 0.05% | 309,012 |
| 2025-09-17 | 2025-09-15 | 0.136 | 2,341,000 | +0 | 0.05% | 318,376 |
| 2025-09-16 | 2025-09-12 | 0.137 | 2,341,000 | +0 | 0.05% | 320,717 |
| 2025-09-15 | 2025-09-11 | 0.137 | 2,341,000 | +0 | 0.05% | 320,717 |
| 2025-09-12 | 2025-09-10 | 0.131 | 2,341,000 | +0 | 0.05% | 306,671 |
| 2025-09-11 | 2025-09-09 | 0.131 | 2,341,000 | +0 | 0.05% | 306,671 |
| 2025-09-10 | 2025-09-08 | 0.131 | 2,341,000 | +0 | 0.05% | 306,671 |
| 2025-09-09 | 2025-09-05 | 0.126 | 2,341,000 | +0 | 0.05% | 294,966 |
| 2025-09-08 | 2025-09-04 | 0.126 | 2,341,000 | +0 | 0.05% | 294,966 |
| 2025-09-05 | 2025-09-03 | 0.130 | 2,341,000 | +0 | 0.05% | 304,330 |
| 2025-09-04 | 2025-09-02 | 0.132 | 2,341,000 | -60,000 | 0.05% | 309,012 |
| 2025-08-21 | 2025-08-19 | 0.125 | 2,401,000 | +80,000 | 0.05% | 300,125 |
| 2025-08-19 | 2025-08-15 | 0.123 | 2,321,000 | +20,000 | 0.05% | 285,483 |
| 2025-08-05 | 2025-08-01 | 0.118 | 2,301,000 | +48,000 | 0.05% | 271,518 |
| 2025-07-31 | 2025-07-29 | 0.128 | 2,253,000 | +52,000 | 0.05% | 288,384 |
| 2025-07-28 | 2025-07-24 | 0.135 | 2,201,000 | +100,000 | 0.04% | 297,135 |
| 2025-07-04 | 2025-07-02 | 0.123 | 2,101,000 | +32,000 | 0.04% | 258,423 |
| 2025-06-12 | 2025-06-10 | 0.144 | 2,069,000 | -100,000 | 0.04% | 297,936 |
| 2025-03-19 | 2025-03-17 | 0.079 | 2,169,000 | -48,000 | 0.04% | 171,351 |
| 2025-03-17 | 2025-03-13 | 0.077 | 2,217,000 | -20,000 | 0.05% | 170,709 |
| 2025-03-13 | 2025-03-11 | 0.080 | 2,237,000 | -900,000 | 0.05% | 178,960 |
| 2024-07-09 | 2024-07-05 | 0.083 | 3,137,000 | +160,000 | 0.06% | 260,371 |
| 2024-06-18 | 2024-06-14 | 0.093 | 2,977,000 | -280,000 | 0.06% | 276,861 |
| 2023-11-02 | 2023-10-31 | 0.060 | 3,257,000 | -100,000 | 0.07% | 195,420 |
| 2023-04-03 | 2023-03-30 | 0.120 | 3,357,000 | -92,000 | 0.07% | 402,840 |
| 2023-03-23 | 2023-03-21 | 0.120 | 3,449,000 | -8,000 | 0.07% | 413,880 |
| 2023-01-06 | 2023-01-04 | 0.152 | 3,457,000 | +32,000 | 0.07% | 525,464 |
| 2022-12-08 | 2022-12-06 | 0.155 | 3,425,000 | -96,000 | 0.07% | 530,875 |
| 2022-11-17 | 2022-11-15 | 0.105 | 3,521,000 | -36,000 | 0.07% | 369,705 |
| 2022-08-19 | 2022-08-17 | 0.115 | 3,557,000 | -160,000 | 0.07% | 409,055 |
| 2022-05-25 | 2022-05-23 | 0.100 | 3,717,000 | +60,000 | 0.08% | 371,700 |
| 2022-05-12 | 2022-05-10 | 0.108 | 3,657,000 | +100,000 | 0.07% | 394,956 |
| 2022-01-11 | 2022-01-07 | 0.123 | 3,557,000 | +36,000 | 0.07% | 437,511 |
| 2021-03-02 | 2021-02-26 | 0.124 | 3,521,000 | -100,000 | 0.07% | 436,604 |
| 2021-02-26 | 2021-02-24 | 0.130 | 3,621,000 | -100,000 | 0.07% | 470,730 |
| 2021-02-25 | 2021-02-23 | 0.144 | 3,721,000 | +116,000 | 0.08% | 535,824 |
| 2020-11-05 | 2020-11-03 | 0.127 | 3,605,000 | +84,000 | 0.07% | 457,835 |
| 2020-10-14 | 2020-10-09 | 0.129 | 3,521,000 | -100,000 | 0.07% | 454,209 |
| 2020-09-11 | 2020-09-09 | 0.135 | 3,621,000 | -1,000,000 | 0.07% | 488,835 |
| 2019-12-30 | 2019-12-24 | 0.200 | 4,621,000 | -32,000 | 0.09% | 924,200 |
| 2019-08-23 | 2019-08-21 | 0.235 | 4,653,000 | -68,000 | 0.09% | 1,093,455 |
| 2019-04-29 | 2019-04-25 | 0.255 | 4,721,000 | -120,000 | 0.10% | 1,203,855 |
| 2019-02-19 | 2019-02-15 | 0.255 | 4,841,000 | -12,000 | 0.10% | 1,234,455 |
| 2018-06-07 | 2018-06-05 | 0.325 | 4,853,000 | -100,000 | 0.10% | 1,577,225 |
| 2018-06-06 | 2018-06-04 | 0.330 | 4,953,000 | -32,000 | 0.10% | 1,634,490 |
| 2018-06-04 | 2018-05-31 | 0.320 | 4,985,000 | -28,000 | 0.10% | 1,595,200 |
| 2018-04-13 | 2018-04-11 | 0.260 | 5,013,000 | -8,000 | 0.10% | 1,303,380 |
| 2018-04-03 | 2018-03-28 | 0.255 | 5,021,000 | -20,000 | 0.10% | 1,280,355 |
| 2018-02-27 | 2018-02-23 | 0.246 | 5,041,000 | -12,000 | 0.10% | 1,240,086 |
| 2018-02-05 | 2018-02-01 | 0.248 | 5,053,000 | -100,000 | 0.10% | 1,253,144 |
| 2018-01-24 | 2018-01-22 | 0.260 | 5,153,000 | -308,000 | 0.10% | 1,339,780 |
| 2018-01-22 | 2018-01-18 | 0.255 | 5,461,000 | -4,000 | 0.11% | 1,392,555 |
| 2018-01-17 | 2018-01-15 | 0.215 | 5,465,000 | -48,000 | 0.11% | 1,174,975 |
| 2017-11-08 | 2017-11-06 | 0.212 | 5,513,000 | -40,000 | 0.11% | 1,168,756 |
| 2017-10-12 | 2017-10-10 | 0.223 | 5,553,000 | -100,000 | 0.11% | 1,238,319 |
| 2017-09-13 | 2017-09-11 | 0.218 | 5,653,000 | -80,000 | 0.11% | 1,232,354 |
| 2017-07-03 | 2017-06-29 | 0.220 | 5,733,000 | -96,000 | 0.12% | 1,261,260 |
| 2017-06-27 | 2017-06-23 | 0.220 | 5,829,000 | -156,000 | 0.12% | 1,282,380 |
| 2017-04-28 | 2017-04-26 | 0.220 | 5,985,000 | -8,000 | 0.12% | 1,316,700 |
| 2017-04-18 | 2017-04-12 | 0.220 | 5,993,000 | -100,000 | 0.12% | 1,318,460 |
| 2017-02-09 | 2017-02-07 | 0.221 | 6,093,000 | -168,000 | 0.12% | 1,346,553 |
| 2017-01-25 | 2017-01-23 | 0.203 | 6,261,000 | -400,000 | 0.13% | 1,270,983 |
| 2017-01-04 | 2016-12-30 | 0.200 | 6,661,000 | -84,000 | 0.14% | 1,332,200 |
| 2016-12-12 | 2016-12-08 | 0.202 | 6,745,000 | -32,000 | 0.14% | 1,362,490 |
| 2016-11-24 | 2016-11-22 | 0.199 | 6,777,000 | -88,000 | 0.14% | 1,348,623 |
| 2016-07-28 | 2016-07-26 | 0.164 | 6,865,000 | -20,000 | 0.14% | 1,125,860 |
| 2015-12-30 | 2015-12-28 | 0.184 | 6,885,000 | -20,000 | 0.14% | 1,266,840 |
| 2015-11-26 | 2015-11-24 | 0.188 | 6,905,000 | -80,000 | 0.14% | 1,298,140 |
| 2015-10-28 | 2015-10-26 | 0.197 | 6,985,000 | -140,000 | 0.14% | 1,376,045 |
| 2015-10-05 | 2015-09-30 | 0.189 | 7,125,000 | -192,000 | 0.14% | 1,346,625 |
| 2015-09-11 | 2015-09-09 | 0.216 | 7,317,000 | +100,000 | 0.15% | 1,580,472 |
| 2015-09-04 | 2015-09-01 | 0.196 | 7,217,000 | +60,000 | 0.15% | 1,414,532 |
| 2015-08-25 | 2015-08-21 | 0.200 | 7,157,000 | -100,000 | 0.15% | 1,431,400 |
| 2015-08-24 | 2015-08-20 | 0.199 | 7,257,000 | +100,000 | 0.15% | 1,444,143 |
| 2015-07-29 | 2015-07-27 | 0.231 | 7,157,000 | +100,000 | 0.15% | 1,653,267 |
| 2015-07-23 | 2015-07-21 | 0.243 | 7,057,000 | -12,000 | 0.14% | 1,714,851 |
| 2015-07-14 | 2015-07-10 | 0.233 | 7,069,000 | -120,000 | 0.14% | 1,647,077 |
| 2015-07-10 | 2015-07-08 | 0.178 | 7,189,000 | -28,000 | 0.15% | 1,279,642 |
| 2015-07-09 | 2015-07-07 | 0.212 | 7,217,000 | +100,000 | 0.15% | 1,530,004 |
| 2015-07-07 | 2015-07-03 | 0.250 | 7,117,000 | +100,000 | 0.14% | 1,779,250 |
| 2015-07-06 | 2015-07-02 | 0.260 | 7,017,000 | +12,000 | 0.14% | 1,824,420 |
| 2015-06-18 | 2015-06-16 | 0.280 | 7,005,000 | -248,000 | 0.14% | 1,961,400 |
| 2015-06-12 | 2015-06-10 | 0.280 | 7,253,000 | +200,000 | 0.15% | 2,030,840 |
| 2015-06-11 | 2015-06-09 | 0.290 | 7,053,000 | -40,000 | 0.14% | 2,045,370 |
| 2015-06-08 | 2015-06-04 | 0.290 | 7,093,000 | +80,000 | 0.14% | 2,056,970 |
| 2015-06-05 | 2015-06-03 | 0.305 | 7,013,000 | +40,000 | 0.14% | 2,138,965 |
| 2015-06-03 | 2015-06-01 | 0.305 | 6,973,000 | -204,000 | 0.14% | 2,126,765 |
| 2015-06-01 | 2015-05-28 | 0.280 | 7,177,000 | +92,000 | 0.15% | 2,009,560 |
| 2015-05-29 | 2015-05-27 | 0.285 | 7,085,000 | -120,000 | 0.14% | 2,019,225 |
| 2015-05-28 | 2015-05-26 | 0.300 | 7,205,000 | -200,000 | 0.15% | 2,161,500 |
| 2015-05-27 | 2015-05-22 | 0.280 | 7,405,000 | -60,000 | 0.15% | 2,073,400 |
| 2015-05-14 | 2015-05-12 | 0.265 | 7,465,000 | -100,000 | 0.15% | 1,978,225 |
| 2015-05-11 | 2015-05-07 | 0.270 | 7,565,000 | -40,000 | 0.15% | 2,042,550 |
| 2015-05-07 | 2015-05-05 | 0.290 | 7,605,000 | +40,000 | 0.15% | 2,205,450 |
| 2015-05-06 | 2015-05-04 | 0.300 | 7,565,000 | +40,000 | 0.15% | 2,269,500 |
| 2015-05-05 | 2015-04-30 | 0.295 | 7,525,000 | -56,000 | 0.15% | 2,219,875 |
| 2015-05-04 | 2015-04-29 | 0.290 | 7,581,000 | +244,000 | 0.15% | 2,198,490 |
| 2015-04-30 | 2015-04-28 | 0.270 | 7,337,000 | -60,000 | 0.15% | 1,980,990 |
| 2015-04-29 | 2015-04-27 | 0.265 | 7,397,000 | +156,000 | 0.15% | 1,960,205 |
| 2015-04-24 | 2015-04-22 | 0.265 | 7,241,000 | +140,000 | 0.15% | 1,918,865 |
| 2015-04-23 | 2015-04-21 | 0.260 | 7,101,000 | +20,000 | 0.14% | 1,846,260 |
| 2015-04-21 | 2015-04-17 | 0.275 | 7,081,000 | -140,000 | 0.14% | 1,947,275 |
| 2015-04-15 | 2015-04-13 | 0.280 | 7,221,000 | -160,000 | 0.15% | 2,021,880 |
| 2015-04-13 | 2015-04-09 | 0.255 | 7,381,000 | -100,000 | 0.15% | 1,882,155 |
| 2015-04-10 | 2015-04-08 | 0.260 | 7,481,000 | -348,000 | 0.15% | 1,945,060 |
| 2015-04-09 | 2015-04-02 | 0.250 | 7,829,000 | -100,000 | 0.16% | 1,957,250 |
| 2015-04-02 | 2015-03-31 | 0.247 | 7,929,000 | +200,000 | 0.16% | 1,958,463 |
| 2015-03-23 | 2015-03-19 | 0.265 | 7,729,000 | -80,000 | 0.16% | 2,048,185 |
| 2015-03-20 | 2015-03-18 | 0.255 | 7,809,000 | -60,000 | 0.16% | 1,991,295 |
| 2015-03-19 | 2015-03-17 | 0.270 | 7,869,000 | -260,000 | 0.16% | 2,124,630 |
| 2015-03-03 | 2015-02-27 | 0.228 | 8,129,000 | +100,000 | 0.17% | 1,853,412 |
| 2015-02-24 | 2015-02-18 | 0.233 | 8,029,000 | +20,000 | 0.16% | 1,870,757 |
| 2015-02-03 | 2015-01-30 | 0.216 | 8,009,000 | +100,000 | 0.16% | 1,729,944 |
| 2015-01-30 | 2015-01-28 | 0.222 | 7,909,000 | -20,000 | 0.16% | 1,755,798 |
| 2015-01-29 | 2015-01-27 | 0.240 | 7,929,000 | -96,000 | 0.16% | 1,902,960 |
| 2015-01-28 | 2015-01-26 | 0.207 | 8,025,000 | +96,000 | 0.16% | 1,661,175 |
| 2015-01-22 | 2015-01-20 | 0.222 | 7,929,000 | -100,000 | 0.16% | 1,760,238 |
| 2014-12-11 | 2014-12-09 | 0.305 | 8,029,000 | -352,000 | 0.16% | 2,448,845 |
| 2014-11-28 | 2014-11-26 | 0.295 | 8,381,000 | +100,000 | 0.17% | 2,472,395 |
| 2014-11-26 | 2014-11-24 | 0.305 | 8,281,000 | +80,000 | 0.17% | 2,525,705 |
| 2014-11-24 | 2014-11-20 | 0.320 | 8,201,000 | -200,000 | 0.17% | 2,624,320 |
| 2014-11-14 | 2014-11-12 | 0.310 | 8,401,000 | -100,000 | 0.17% | 2,604,310 |
| 2014-11-13 | 2014-11-11 | 0.315 | 8,501,000 | -300,000 | 0.17% | 2,677,815 |
| 2014-11-12 | 2014-11-10 | 0.315 | 8,801,000 | -60,000 | 0.18% | 2,772,315 |
| 2014-11-11 | 2014-11-07 | 0.310 | 8,861,000 | -200,000 | 0.18% | 2,746,910 |
| 2014-11-06 | 2014-11-04 | 0.285 | 9,061,000 | -120,000 | 0.18% | 2,582,385 |
| 2014-11-05 | 2014-11-03 | 0.280 | 9,181,000 | +60,000 | 0.19% | 2,570,680 |
| 2014-10-28 | 2014-10-24 | 0.270 | 9,121,000 | -128,000 | 0.19% | 2,462,670 |
| 2014-10-08 | 2014-10-06 | 0.280 | 9,249,000 | +128,000 | 0.19% | 2,589,720 |
| 2014-10-06 | 2014-09-30 | 0.265 | 9,121,000 | -100,000 | 0.19% | 2,417,065 |
| 2014-10-03 | 2014-09-29 | 0.275 | 9,221,000 | +40,000 | 0.19% | 2,535,775 |
| 2014-09-30 | 2014-09-26 | 0.285 | 9,181,000 | +200,000 | 0.19% | 2,616,585 |
| 2014-09-26 | 2014-09-24 | 0.275 | 8,981,000 | -176,000 | 0.18% | 2,469,775 |
| 2014-09-24 | 2014-09-22 | 0.270 | 9,157,000 | +100,000 | 0.19% | 2,472,390 |
| 2014-09-23 | 2014-09-19 | 0.270 | 9,057,000 | -52,000 | 0.18% | 2,445,390 |
| 2014-09-22 | 2014-09-18 | 0.270 | 9,109,000 | -20,000 | 0.18% | 2,459,430 |
| 2014-09-15 | 2014-09-11 | 0.270 | 9,129,000 | -12,000 | 0.19% | 2,464,830 |
| 2014-09-05 | 2014-09-03 | 0.270 | 9,141,000 | -720,000 | 0.19% | 2,468,070 |
| 2014-08-29 | 2014-08-27 | 0.285 | 9,861,000 | -28,000 | 0.20% | 2,810,385 |
| 2014-08-28 | 2014-08-26 | 0.290 | 9,889,000 | -100,000 | 0.20% | 2,867,810 |
| 2014-08-26 | 2014-08-22 | 0.305 | 9,989,000 | -248,000 | 0.20% | 3,046,645 |
| 2014-08-20 | 2014-08-18 | 0.270 | 10,237,000 | -100,000 | 0.21% | 2,763,990 |
| 2014-08-05 | 2014-08-01 | 0.280 | 10,337,000 | +200,000 | 0.21% | 2,894,360 |
| 2014-08-01 | 2014-07-30 | 0.280 | 10,137,000 | +476,000 | 0.21% | 2,838,360 |
| 2014-07-31 | 2014-07-29 | 0.300 | 9,661,000 | +120,000 | 0.20% | 2,898,300 |
| 2014-07-29 | 2014-07-25 | 0.290 | 9,541,000 | +28,000 | 0.19% | 2,766,890 |
| 2014-07-22 | 2014-07-18 | 0.290 | 9,513,000 | -200,000 | 0.19% | 2,758,770 |
| 2014-07-17 | 2014-07-15 | 0.295 | 9,713,000 | -24,000 | 0.20% | 2,865,335 |
| 2014-07-15 | 2014-07-11 | 0.285 | 9,737,000 | +200,000 | 0.20% | 2,775,045 |
| 2014-07-07 | 2014-07-03 | 0.310 | 9,537,000 | -92,000 | 0.19% | 2,956,470 |
| 2014-06-30 | 2014-06-26 | 0.300 | 9,629,000 | -100,000 | 0.20% | 2,888,700 |
| 2014-06-26 | 2014-06-24 | 0.295 | 9,729,000 | +100,000 | 0.20% | 2,870,055 |
| 2014-06-25 | 2014-06-23 | 0.300 | 9,629,000 | -80,000 | 0.20% | 2,888,700 |
| 2014-06-24 | 2014-06-20 | 0.305 | 9,709,000 | +80,000 | 0.20% | 2,961,245 |
| 2014-06-19 | 2014-06-17 | 0.300 | 9,629,000 | -340,000 | 0.20% | 2,888,700 |
| 2014-06-12 | 2014-06-10 | 0.315 | 9,969,000 | -20,000 | 0.20% | 3,140,235 |
| 2014-06-10 | 2014-06-06 | 0.320 | 9,989,000 | -8,000 | 0.20% | 3,196,480 |
| 2014-06-09 | 2014-06-05 | 0.340 | 9,997,000 | +204,000 | 0.20% | 3,398,980 |
| 2014-06-05 | 2014-06-03 | 0.315 | 9,793,000 | +20,000 | 0.20% | 3,084,795 |
| 2014-05-30 | 2014-05-28 | 0.315 | 9,773,000 | -16,000 | 0.20% | 3,078,495 |
| 2014-05-27 | 2014-05-23 | 0.320 | 9,789,000 | -36,000 | 0.20% | 3,132,480 |
| 2014-05-26 | 2014-05-22 | 0.315 | 9,825,000 | -48,000 | 0.20% | 3,094,875 |
| 2014-05-22 | 2014-05-20 | 0.320 | 9,873,000 | -48,000 | 0.20% | 3,159,360 |
| 2014-05-12 | 2014-05-08 | 0.305 | 9,921,000 | -368,000 | 0.20% | 3,025,905 |
| 2014-05-09 | 2014-05-07 | 0.330 | 10,289,000 | -200,000 | 0.21% | 3,395,370 |
| 2014-05-05 | 2014-04-30 | 0.360 | 10,489,000 | -16,000 | 0.21% | 3,776,040 |
| 2014-04-24 | 2014-04-22 | 0.395 | 10,505,000 | -108,000 | 0.21% | 4,149,475 |
| 2014-04-22 | 2014-04-16 | 0.375 | 10,613,000 | +400,000 | 0.22% | 3,979,875 |
| 2014-04-17 | 2014-04-15 | 0.370 | 10,213,000 | +88,000 | 0.21% | 3,778,810 |
| 2014-04-15 | 2014-04-11 | 0.380 | 10,125,000 | +192,000 | 0.21% | 3,847,500 |
| 2014-04-14 | 2014-04-10 | 0.390 | 9,933,000 | +288,000 | 0.20% | 3,873,870 |
| 2014-04-03 | 2014-04-01 | 0.405 | 9,645,000 | -480,000 | 0.20% | 3,906,225 |
| 2014-03-31 | 2014-03-27 | 0.390 | 10,125,000 | +116,000 | 0.21% | 3,948,750 |
| 2014-03-28 | 2014-03-26 | 0.405 | 10,009,000 | -208,000 | 0.20% | 4,053,645 |
| 2014-03-27 | 2014-03-25 | 0.425 | 10,217,000 | +244,000 | 0.21% | 4,342,225 |
| 2014-03-26 | 2014-03-24 | 0.395 | 9,973,000 | -80,000 | 0.20% | 3,939,335 |
| 2014-03-25 | 2014-03-21 | 0.395 | 10,053,000 | +60,000 | 0.20% | 3,970,935 |
| 2014-03-24 | 2014-03-20 | 0.375 | 9,993,000 | -36,000 | 0.20% | 3,747,375 |
| 2014-03-21 | 2014-03-19 | 0.375 | 10,029,000 | +400,000 | 0.20% | 3,760,875 |
| 2014-03-18 | 2014-03-14 | 0.375 | 9,629,000 | -160,000 | 0.20% | 3,610,875 |
| 2014-03-17 | 2014-03-13 | 0.390 | 9,789,000 | +100,000 | 0.20% | 3,817,710 |
| 2014-03-14 | 2014-03-12 | 0.390 | 9,689,000 | +336,000 | 0.20% | 3,778,710 |
| 2014-03-13 | 2014-03-11 | 0.410 | 9,353,000 | +80,000 | 0.19% | 3,834,730 |
| 2014-03-12 | 2014-03-10 | 0.410 | 9,273,000 | +432,000 | 0.19% | 3,801,930 |
| 2014-03-11 | 2014-03-07 | 0.425 | 8,841,000 | -64,000 | 0.18% | 3,757,425 |
| 2014-03-07 | 2014-03-05 | 0.415 | 8,905,000 | +48,000 | 0.18% | 3,695,575 |
| 2014-03-06 | 2014-03-04 | 0.415 | 8,857,000 | -52,000 | 0.18% | 3,675,655 |
| 2014-03-05 | 2014-03-03 | 0.420 | 8,909,000 | +8,000 | 0.18% | 3,741,780 |
| 2014-03-03 | 2014-02-27 | 0.420 | 8,901,000 | +40,000 | 0.18% | 3,738,420 |
| 2014-02-28 | 2014-02-26 | 0.425 | 8,861,000 | +140,000 | 0.18% | 3,765,925 |
| 2014-02-27 | 2014-02-25 | 0.430 | 8,721,000 | -12,000 | 0.18% | 3,750,030 |
| 2014-02-26 | 2014-02-24 | 0.415 | 8,733,000 | +280,000 | 0.18% | 3,624,195 |
| 2014-02-25 | 2014-02-21 | 0.410 | 8,453,000 | +88,000 | 0.17% | 3,465,730 |
| 2014-02-24 | 2014-02-20 | 0.410 | 8,365,000 | -52,000 | 0.17% | 3,429,650 |
| 2014-02-21 | 2014-02-19 | 0.425 | 8,417,000 | -32,000 | 0.17% | 3,577,225 |
| 2014-02-19 | 2014-02-17 | 0.435 | 8,449,000 | -124,000 | 0.17% | 3,675,315 |
| 2014-02-18 | 2014-02-14 | 0.435 | 8,573,000 | +20,000 | 0.17% | 3,729,255 |
| 2014-02-17 | 2014-02-13 | 0.435 | 8,553,000 | +20,000 | 0.17% | 3,720,555 |
| 2014-02-14 | 2014-02-12 | 0.445 | 8,533,000 | -56,000 | 0.17% | 3,797,185 |
| 2014-02-13 | 2014-02-11 | 0.450 | 8,589,000 | +40,000 | 0.17% | 3,865,050 |
| 2014-02-11 | 2014-02-07 | 0.445 | 8,549,000 | -200,000 | 0.17% | 3,804,305 |
| 2014-02-10 | 2014-02-06 | 0.445 | 8,749,000 | +52,000 | 0.18% | 3,893,305 |
| 2014-02-07 | 2014-02-05 | 0.440 | 8,697,000 | -40,000 | 0.18% | 3,826,680 |
| 2014-02-06 | 2014-02-04 | 0.450 | 8,737,000 | +36,000 | 0.18% | 3,931,650 |
| 2014-02-04 | 2014-01-28 | 0.455 | 8,701,000 | +52,000 | 0.18% | 3,958,955 |
| 2014-01-28 | 2014-01-24 | 0.460 | 8,649,000 | -512,000 | 0.18% | 3,978,540 |
| 2014-01-27 | 2014-01-23 | 0.470 | 9,161,000 | -300,000 | 0.19% | 4,305,670 |
| 2014-01-24 | 2014-01-22 | 0.475 | 9,461,000 | +4,000 | 0.19% | 4,493,975 |
| 2014-01-23 | 2014-01-21 | 0.495 | 9,457,000 | +100,000 | 0.19% | 4,681,215 |
| 2014-01-22 | 2014-01-20 | 0.520 | 9,357,000 | +92,000 | 0.19% | 4,865,640 |
| 2014-01-21 | 2014-01-17 | 0.485 | 9,265,000 | +28,000 | 0.19% | 4,493,525 |
| 2014-01-20 | 2014-01-16 | 0.460 | 9,237,000 | +296,000 | 0.19% | 4,249,020 |
| 2014-01-17 | 2014-01-15 | 0.465 | 8,941,000 | -148,000 | 0.18% | 4,157,565 |
| 2014-01-16 | 2014-01-14 | 0.470 | 9,089,000 | +120,000 | 0.18% | 4,271,830 |
| 2014-01-15 | 2014-01-13 | 0.480 | 8,969,000 | -176,000 | 0.18% | 4,305,120 |
| 2014-01-13 | 2014-01-09 | 0.470 | 9,145,000 | -996,000 | 0.19% | 4,298,150 |
| 2014-01-10 | 2014-01-08 | 0.495 | 10,141,000 | +192,000 | 0.21% | 5,019,795 |
| 2014-01-09 | 2014-01-07 | 0.475 | 9,949,000 | +524,000 | 0.20% | 4,725,775 |
| 2014-01-08 | 2014-01-06 | 0.450 | 9,425,000 | +92,000 | 0.19% | 4,241,250 |
| 2014-01-07 | 2014-01-03 | 0.450 | 9,333,000 | +48,000 | 0.19% | 4,199,850 |
| 2014-01-06 | 2014-01-02 | 0.460 | 9,285,000 | -132,000 | 0.19% | 4,271,100 |
| 2014-01-03 | 2013-12-31 | 0.465 | 9,417,000 | -268,000 | 0.19% | 4,378,905 |
| 2014-01-02 | 2013-12-27 | 0.460 | 9,685,000 | -20,000 | 0.20% | 4,455,100 |
| 2013-12-30 | 2013-12-24 | 0.465 | 9,705,000 | +264,000 | 0.20% | 4,512,825 |
| 2013-12-27 | 2013-12-20 | 0.425 | 9,441,000 | -2,184,000 | 0.19% | 4,012,425 |
| 2013-12-23 | 2013-12-19 | 0.440 | 11,625,000 | +32,000 | 0.24% | 5,115,000 |
| 2013-12-20 | 2013-12-18 | 0.470 | 11,593,000 | +132,000 | 0.24% | 5,448,710 |
| 2013-12-19 | 2013-12-17 | 0.465 | 11,461,000 | +240,000 | 0.23% | 5,329,365 |
| 2013-12-18 | 2013-12-16 | 0.500 | 11,221,000 | +568,000 | 0.23% | 5,610,500 |
| 2013-12-17 | 2013-12-13 | 0.510 | 10,653,000 | +572,000 | 0.22% | 5,433,030 |
| 2013-12-16 | 2013-12-12 | 0.520 | 10,081,000 | +16,000 | 0.20% | 5,242,120 |
| 2013-12-13 | 2013-12-11 | 0.520 | 10,065,000 | +212,000 | 0.20% | 5,233,800 |
| 2013-12-12 | 2013-12-10 | 0.540 | 9,853,000 | +480,000 | 0.20% | 5,320,620 |
| 2013-12-11 | 2013-12-09 | 0.530 | 9,373,000 | +2,072,000 | 0.19% | 4,967,690 |
| 2013-12-10 | 2013-12-06 | 0.520 | 7,301,000 | +1,072,000 | 0.15% | 3,796,520 |
| 2013-12-09 | 2013-12-05 | 0.560 | 6,229,000 | -680,000 | 0.13% | 3,488,240 |
| 2013-12-06 | 2013-12-04 | 0.485 | 6,909,000 | +912,000 | 0.14% | 3,350,865 |
| 2013-12-05 | 2013-12-03 | 0.470 | 5,997,000 | +780,000 | 0.12% | 2,818,590 |
| 2013-12-04 | 2013-12-02 | 0.395 | 5,217,000 | -80,000 | 0.11% | 2,060,715 |
| 2013-12-03 | 2013-11-29 | 0.390 | 5,297,000 | +40,000 | 0.11% | 2,065,830 |
| 2013-12-02 | 2013-11-28 | 0.385 | 5,257,000 | -32,000 | 0.11% | 2,023,945 |
| 2013-11-29 | 2013-11-27 | 0.390 | 5,289,000 | +100,000 | 0.11% | 2,062,710 |
| 2013-11-28 | 2013-11-26 | 0.380 | 5,189,000 | +60,000 | 0.11% | 1,971,820 |
| 2013-11-27 | 2013-11-25 | 0.390 | 5,129,000 | +20,000 | 0.10% | 2,000,310 |
| 2013-11-25 | 2013-11-21 | 0.400 | 5,109,000 | +148,000 | 0.10% | 2,043,600 |
| 2013-11-22 | 2013-11-20 | 0.405 | 4,961,000 | -20,000 | 0.10% | 2,009,205 |
| 2013-11-21 | 2013-11-19 | 0.410 | 4,981,000 | -20,000 | 0.10% | 2,042,210 |
| 2013-11-20 | 2013-11-18 | 0.425 | 5,001,000 | +20,000 | 0.10% | 2,125,425 |
| 2013-11-19 | 2013-11-15 | 0.440 | 4,981,000 | -100,000 | 0.10% | 2,191,640 |
| 2013-11-15 | 2013-11-13 | 0.430 | 5,081,000 | +200,000 | 0.10% | 2,184,830 |
| 2013-11-14 | 2013-11-12 | 0.440 | 4,881,000 | +4,000 | 0.10% | 2,147,640 |
| 2013-11-11 | 2013-11-07 | 0.440 | 4,877,000 | +100,000 | 0.10% | 2,145,880 |
| 2013-11-08 | 2013-11-06 | 0.440 | 4,777,000 | +92,000 | 0.10% | 2,101,880 |
| 2013-11-06 | 2013-11-04 | 0.450 | 4,685,000 | +100,000 | 0.10% | 2,108,250 |
| 2013-11-04 | 2013-10-31 | 0.470 | 4,585,000 | -24,000 | 0.09% | 2,154,950 |
| 2013-10-31 | 2013-10-29 | 0.455 | 4,609,000 | +296,000 | 0.09% | 2,097,095 |
| 2013-10-30 | 2013-10-28 | 0.485 | 4,313,000 | +200,000 | 0.09% | 2,091,805 |
| 2013-10-29 | 2013-10-25 | 0.485 | 4,113,000 | -624,000 | 0.08% | 1,994,805 |
| 2013-10-28 | 2013-10-24 | 0.510 | 4,737,000 | +772,000 | 0.10% | 2,415,870 |
| 2013-10-25 | 2013-10-23 | 0.520 | 3,965,000 | +84,000 | 0.08% | 2,061,800 |
| 2013-10-24 | 2013-10-22 | 0.520 | 3,881,000 | -104,000 | 0.08% | 2,018,120 |
| 2013-10-23 | 2013-10-21 | 0.520 | 3,985,000 | -256,000 | 0.08% | 2,072,200 |
| 2013-10-22 | 2013-10-18 | 0.540 | 4,241,000 | -152,000 | 0.09% | 2,290,140 |
| 2013-10-21 | 2013-10-17 | 0.500 | 4,393,000 | +1,508,000 | 0.09% | 2,196,500 |
| 2013-10-18 | 2013-10-16 | 0.485 | 2,885,000 | -16,000 | 0.06% | 1,399,225 |
| 2013-10-17 | 2013-10-15 | 0.540 | 2,901,000 | +752,000 | 0.06% | 1,566,540 |
| 2013-10-16 | 2013-10-11 | 0.550 | 2,149,000 | +212,000 | 0.04% | 1,181,950 |
| 2013-10-15 | 2013-10-10 | 0.460 | 1,937,000 | -320,000 | 0.04% | 891,020 |
| 2013-10-11 | 2013-10-09 | 0.410 | 2,257,000 | +300,000 | 0.05% | 925,370 |
| 2013-10-10 | 2013-10-08 | 0.440 | 1,957,000 | -20,000 | 0.04% | 861,080 |
| 2013-10-09 | 2013-10-07 | 0.430 | 1,977,000 | -20,000 | 0.04% | 850,110 |
| 2013-10-08 | 2013-10-04 | 0.440 | 1,997,000 | +84,000 | 0.04% | 878,680 |
| 2013-10-07 | 2013-10-03 | 0.455 | 1,913,000 | +64,000 | 0.04% | 870,415 |
| 2013-10-04 | 2013-10-02 | 0.450 | 1,849,000 | +20,000 | 0.04% | 832,050 |
| 2013-10-03 | 2013-09-30 | 0.475 | 1,829,000 | +200,000 | 0.04% | 868,775 |
| 2013-10-02 | 2013-09-27 | 0.460 | 1,629,000 | -144,000 | 0.04% | 749,340 |
| 2013-09-30 | 2013-09-26 | 0.485 | 1,773,000 | +148,000 | 0.04% | 859,905 |
| 2013-09-26 | 2013-09-24 | 0.570 | 1,625,000 | +68,000 | 0.04% | 926,250 |
| 2013-09-25 | 2013-09-23 | 0.610 | 1,557,000 | +60,000 | 0.03% | 949,770 |
| 2013-09-24 | 2013-09-19 | 0.550 | 1,497,000 | +52,000 | 0.03% | 823,350 |
| 2013-09-23 | 2013-09-18 | 0.530 | 1,445,000 | +332,000 | 0.03% | 765,850 |
| 2013-09-19 | 2013-09-17 | 0.435 | 1,113,000 | -48,000 | 0.02% | 484,155 |
| 2013-09-13 | 2013-09-11 | 0.325 | 1,161,000 | -44,000 | 0.03% | 377,325 |
| 2013-09-02 | 2013-08-29 | 0.226 | 1,205,000 | -200,000 | 0.03% | 272,330 |
| 2013-08-21 | 2013-08-19 | 0.212 | 1,405,000 | +320,000 | 0.03% | 297,860 |
| 2013-08-09 | 2013-08-07 | 0.200 | 1,085,000 | -100,000 | 0.02% | 217,000 |
| 2013-08-08 | 2013-08-06 | 0.213 | 1,185,000 | +100,000 | 0.03% | 252,405 |
| 2013-07-18 | 2013-07-16 | 0.168 | 1,085,000 | +4,000 | 0.02% | 182,280 |
| 2013-04-09 | 2013-04-05 | 0.174 | 1,081,000 | +100,000 | 0.03% | 188,094 |
| 2013-02-26 | 2013-02-22 | 0.189 | 981,000 | -92,000 | 0.02% | 185,409 |
| 2013-02-06 | 2013-02-04 | 0.207 | 1,073,000 | -8,000 | 0.03% | 222,111 |
| 2013-01-07 | 2013-01-03 | 0.201 | 1,081,000 | -120,000 | 0.03% | 217,281 |
| 2012-12-27 | 2012-12-20 | 0.208 | 1,201,000 | +40,000 | 0.03% | 249,808 |
| 2012-12-20 | 2012-12-18 | 0.216 | 1,161,000 | +120,000 | 0.03% | 250,776 |
| 2012-11-28 | 2012-11-26 | 0.180 | 1,041,000 | -8,000 | 0.03% | 187,380 |
| 2012-11-27 | 2012-11-23 | 0.177 | 1,049,000 | +8,000 | 0.03% | 185,673 |
| 2012-08-10 | 2012-08-08 | 0.193 | 1,041,000 | -133,333 | 0.03% | 200,913 |
| 2012-03-15 | 2012-03-13 | 0.230 | 1,174,333 | +40,000 | 0.03% | 270,097 |
| 2012-03-05 | 2012-03-01 | 0.238 | 1,134,333 | -48,000 | 0.03% | 269,971 |
| 2012-03-01 | 2012-02-28 | 0.250 | 1,182,333 | -24,000 | 0.03% | 295,583 |
| 2012-02-29 | 2012-02-27 | 0.255 | 1,206,333 | -20,000 | 0.03% | 307,615 |
| 2012-02-28 | 2012-02-24 | 0.265 | 1,226,333 | -56,000 | 0.03% | 324,978 |
| 2012-02-27 | 2012-02-23 | 0.270 | 1,282,333 | +48,000 | 0.03% | 346,230 |
| 2012-02-22 | 2012-02-20 | 0.210 | 1,234,333 | +100,000 | 0.03% | 259,210 |
| 2012-02-14 | 2012-02-10 | 0.208 | 1,134,333 | -52,000 | 0.03% | 235,941 |
| 2012-02-06 | 2012-02-02 | 0.191 | 1,186,333 | +52,000 | 0.03% | 226,590 |
| 2012-02-03 | 2012-02-01 | 0.187 | 1,134,333 | -100,000 | 0.03% | 212,120 |
| 2012-01-18 | 2012-01-16 | 0.200 | 1,234,333 | +69,333 | 0.03% | 246,867 |
| 2011-12-13 | 2011-12-09 | 0.211 | 1,165,000 | +16,558 | 0.05% | 245,814 |
| 2011-09-26 | 2011-09-22 | 0.289 | 1,148,442 | +39,432 | 0.05% | 332,025 |
| 2011-09-05 | 2011-09-01 | 0.385 | 1,109,010 | -98,579 | 0.05% | 427,500 |
| 2011-09-02 | 2011-08-31 | 0.385 | 1,207,589 | +98,579 | 0.05% | 465,500 |
| 2011-08-25 | 2011-08-23 | 0.385 | 1,109,010 | +51,261 | 0.05% | 427,500 |
| 2011-08-05 | 2011-08-03 | 0.492 | 1,057,749 | -19,716 | 0.04% | 520,405 |
| 2011-08-03 | 2011-08-01 | 0.527 | 1,077,465 | +39,431 | 0.04% | 568,360 |
| 2011-07-26 | 2011-07-22 | 0.497 | 1,038,034 | -19,715 | 0.04% | 515,970 |
| 2011-07-25 | 2011-07-21 | 0.497 | 1,057,749 | -98,579 | 0.04% | 525,770 |
| 2011-07-13 | 2011-07-11 | 0.487 | 1,156,328 | +118,294 | 0.05% | 563,040 |
| 2011-07-11 | 2011-07-07 | 0.497 | 1,038,034 | -35,488 | 0.04% | 515,970 |
| 2011-07-05 | 2011-06-30 | 0.507 | 1,073,522 | -31,545 | 0.04% | 544,500 |
| 2011-06-28 | 2011-06-24 | 0.548 | 1,105,067 | +78,863 | 0.05% | 605,340 |
| 2011-06-20 | 2011-06-16 | 0.538 | 1,026,204 | -27,602 | 0.04% | 551,730 |
| 2011-06-09 | 2011-06-07 | 0.599 | 1,053,806 | -19,716 | 0.04% | 630,710 |
| 2011-06-08 | 2011-06-03 | 0.588 | 1,073,522 | +11,830 | 0.04% | 631,620 |
| 2011-06-03 | 2011-06-01 | 0.619 | 1,061,692 | -74,920 | 0.04% | 656,970 |
| 2011-06-02 | 2011-05-31 | 0.629 | 1,136,612 | -51,261 | 0.05% | 714,860 |
| 2011-06-01 | 2011-05-30 | 0.629 | 1,187,873 | +19,716 | 0.05% | 747,100 |
| 2011-05-31 | 2011-05-27 | 0.619 | 1,168,157 | -51,261 | 0.05% | 722,850 |
| 2011-05-30 | 2011-05-26 | 0.629 | 1,219,418 | +3,943 | 0.05% | 766,940 |
| 2011-05-17 | 2011-05-13 | 0.599 | 1,215,475 | +51,261 | 0.05% | 727,470 |
| 2011-05-06 | 2011-05-04 | 0.588 | 1,164,214 | -98,579 | 0.05% | 684,980 |
| 2011-05-04 | 2011-04-29 | 0.629 | 1,262,793 | +51,261 | 0.05% | 794,220 |
| 2011-05-03 | 2011-04-28 | 0.599 | 1,211,532 | -7,886 | 0.05% | 725,110 |
| 2011-04-27 | 2011-04-21 | 0.639 | 1,219,418 | -7,887 | 0.05% | 779,310 |
| 2011-04-21 | 2011-04-19 | 0.639 | 1,227,305 | -7,886 | 0.05% | 784,350 |
| 2011-04-20 | 2011-04-18 | 0.649 | 1,235,191 | -67,033 | 0.05% | 801,920 |
| 2011-04-19 | 2011-04-15 | 0.670 | 1,302,224 | +7,886 | 0.05% | 871,860 |
| 2011-04-15 | 2011-04-13 | 0.649 | 1,294,338 | +86,749 | 0.05% | 840,320 |
| 2011-04-14 | 2011-04-12 | 0.629 | 1,207,589 | +59,147 | 0.05% | 759,500 |
| 2011-04-12 | 2011-04-08 | 0.659 | 1,148,442 | -102,521 | 0.05% | 757,250 |
| 2011-04-11 | 2011-04-07 | 0.639 | 1,250,963 | +59,147 | 0.05% | 799,470 |
| 2011-04-08 | 2011-04-06 | 0.548 | 1,191,816 | -27,602 | 0.05% | 652,860 |
| 2011-04-07 | 2011-04-04 | 0.548 | 1,219,418 | +98,578 | 0.05% | 667,980 |
| 2011-04-01 | 2011-03-30 | 0.507 | 1,120,840 | +23,659 | 0.05% | 568,500 |
| 2011-03-21 | 2011-03-17 | 0.492 | 1,097,181 | -39,431 | 0.05% | 539,805 |
| 2011-03-18 | 2011-03-16 | 0.527 | 1,136,612 | +39,431 | 0.05% | 599,560 |
| 2011-03-17 | 2011-03-15 | 0.507 | 1,097,181 | -19,715 | 0.05% | 556,500 |
| 2011-03-07 | 2011-03-03 | 0.568 | 1,116,896 | -35,489 | 0.05% | 634,480 |
| 2011-03-03 | 2011-03-01 | 0.609 | 1,152,385 | +11,830 | 0.05% | 701,400 |
| 2011-03-02 | 2011-02-28 | 0.558 | 1,140,555 | +23,659 | 0.05% | 636,350 |
| 2011-02-22 | 2011-02-18 | 0.588 | 1,116,896 | +51,260 | 0.05% | 657,140 |
| 2011-02-18 | 2011-02-16 | 0.588 | 1,065,636 | -23,658 | 0.04% | 626,980 |
| 2011-02-17 | 2011-02-15 | 0.609 | 1,089,294 | +106,465 | 0.05% | 663,000 |
| 2011-02-16 | 2011-02-14 | 0.649 | 982,829 | +63,090 | 0.04% | 638,080 |
| 2011-02-15 | 2011-02-11 | 0.548 | 919,739 | -15,773 | 0.04% | 503,820 |
| 2011-02-14 | 2011-02-10 | 0.609 | 935,512 | +15,773 | 0.04% | 569,400 |
| 2011-02-11 | 2011-02-09 | 0.619 | 919,739 | -39,432 | 0.04% | 569,130 |
| 2011-02-10 | 2011-02-08 | 0.649 | 959,171 | -27,602 | 0.04% | 622,720 |
| 2011-02-09 | 2011-02-07 | 0.659 | 986,773 | +55,204 | 0.04% | 650,650 |
| 2011-02-08 | 2011-02-02 | 0.680 | 931,569 | -19,715 | 0.04% | 633,150 |
| 2011-02-01 | 2011-01-28 | 0.690 | 951,284 | -35,489 | 0.04% | 656,200 |
| 2011-01-31 | 2011-01-27 | 0.700 | 986,773 | +70,977 | 0.04% | 690,690 |
| 2011-01-28 | 2011-01-26 | 0.680 | 915,796 | +19,716 | 0.04% | 622,430 |
| 2011-01-27 | 2011-01-25 | 0.710 | 896,080 | -106,465 | 0.04% | 636,300 |
| 2011-01-26 | 2011-01-24 | 0.690 | 1,002,545 | +43,374 | 0.04% | 691,560 |
| 2011-01-25 | 2011-01-21 | 0.730 | 959,171 | +315,452 | 0.04% | 700,560 |
| 2011-01-24 | 2011-01-20 | 0.812 | 643,719 | +11,830 | 0.03% | 522,400 |
| 2011-01-20 | 2011-01-18 | 0.441 | 631,889 | +55,204 | 0.03% | 278,835 |
| 2011-01-19 | 2011-01-17 | 0.385 | 576,685 | -35,489 | 0.02% | 222,300 |
| 2011-01-18 | 2011-01-14 | 0.380 | 612,174 | +35,489 | 0.03% | 232,875 |
| 2011-01-17 | 2011-01-13 | 0.396 | 576,685 | -59,147 | 0.02% | 228,150 |
| 2011-01-14 | 2011-01-12 | 0.391 | 635,832 | +31,545 | 0.03% | 248,325 |
| 2011-01-13 | 2011-01-11 | 0.431 | 604,287 | +27,602 | 0.03% | 260,525 |
| 2010-10-14 | 2010-10-12 | 0.345 | 576,685 | +35,488 | 0.02% | 198,900 |
| 2010-10-06 | 2010-10-04 | 0.340 | 541,197 | -7,886 | 0.02% | 183,915 |
| 2010-09-17 | 2010-09-15 | 0.299 | 549,083 | -47,318 | 0.02% | 164,315 |
| 2010-09-16 | 2010-09-14 | 0.304 | 596,401 | +47,318 | 0.02% | 181,500 |
| 2010-09-10 | 2010-09-08 | 0.299 | 549,083 | -19,716 | 0.02% | 164,315 |
| 2010-08-31 | 2010-08-27 | 0.299 | 568,799 | -106,465 | 0.02% | 170,215 |
| 2010-08-27 | 2010-08-25 | 0.299 | 675,264 | -74,920 | 0.03% | 202,075 |
| 2010-07-13 | 2010-07-09 | 0.299 | 750,184 | -35,488 | 0.03% | 224,495 |
| 2010-05-18 | 2010-05-14 | 0.330 | 785,672 | -6,901 | 0.03% | 259,025 |
| 2010-03-31 | 2010-03-29 | 0.380 | 792,573 | +82,807 | 0.03% | 301,500 |
| 2010-03-30 | 2010-03-26 | 0.380 | 709,766 | -59,148 | 0.03% | 270,000 |
| 2010-03-10 | 2010-03-08 | 0.340 | 768,914 | -39,431 | 0.03% | 261,300 |
| 2010-01-08 | 2010-01-06 | 0.340 | 808,345 | -39,432 | 0.03% | 274,700 |
| 2009-12-08 | 2009-12-04 | 0.335 | 847,777 | +39,432 | 0.04% | 283,800 |
| 2009-11-26 | 2009-11-24 | 0.340 | 808,345 | -59,147 | 0.03% | 274,700 |
| 2009-11-24 | 2009-11-20 | 0.360 | 867,492 | -17,745 | 0.04% | 312,400 |
| 2009-11-17 | 2009-11-13 | 0.370 | 885,237 | +59,148 | 0.04% | 327,770 |
| 2009-10-16 | 2009-10-14 | 0.345 | 826,089 | -39,432 | 0.03% | 284,920 |
| 2009-09-18 | 2009-09-16 | 0.375 | 865,521 | -98,578 | 0.04% | 324,860 |
| 2009-09-16 | 2009-09-14 | 0.375 | 964,099 | -19,716 | 0.04% | 361,860 |
| 2009-09-11 | 2009-09-09 | 0.375 | 983,815 | +98,578 | 0.04% | 369,260 |
| 2009-08-07 | 2009-08-05 | 0.380 | 885,237 | +7,887 | 0.04% | 336,750 |
| 2009-07-29 | 2009-07-27 | 0.396 | 877,350 | +19,715 | 0.04% | 347,100 |
| 2009-07-24 | 2009-07-22 | 0.396 | 857,635 | -78,862 | 0.04% | 339,300 |
| 2009-07-22 | 2009-07-20 | 0.401 | 936,497 | +98,578 | 0.04% | 375,250 |
| 2009-07-06 | 2009-07-02 | 0.350 | 837,919 | -197,157 | 0.03% | 293,250 |
| 2009-07-03 | 2009-06-30 | 0.360 | 1,035,076 | -985,787 | 0.04% | 372,750 |
| 2009-06-30 | 2009-06-26 | 0.375 | 2,020,863 | +985,787 | 0.08% | 758,500 |
| 2009-06-24 | 2009-06-22 | 0.380 | 1,035,076 | -98,579 | 0.04% | 393,750 |
| 2009-06-22 | 2009-06-18 | 0.385 | 1,133,655 | +78,863 | 0.05% | 437,000 |
| 2009-06-18 | 2009-06-16 | 0.391 | 1,054,792 | -193,214 | 0.04% | 411,950 |
| 2009-06-16 | 2009-06-12 | 0.401 | 1,248,006 | -39,432 | 0.05% | 500,070 |
| 2009-06-12 | 2009-06-10 | 0.426 | 1,287,438 | -78,863 | 0.05% | 548,520 |
| 2009-06-10 | 2009-06-08 | 0.436 | 1,366,301 | +193,215 | 0.06% | 595,980 |
| 2009-06-09 | 2009-06-05 | 0.431 | 1,173,086 | -51,261 | 0.05% | 505,750 |
| 2009-06-08 | 2009-06-04 | 0.441 | 1,224,347 | -47,318 | 0.05% | 540,270 |
| 2009-06-04 | 2009-06-02 | 0.421 | 1,271,665 | +43,375 | 0.05% | 535,350 |
| 2009-06-03 | 2009-06-01 | 0.441 | 1,228,290 | -98,579 | 0.05% | 542,010 |
| 2009-06-02 | 2009-05-29 | 0.416 | 1,326,869 | +39,431 | 0.06% | 551,860 |
| 2009-06-01 | 2009-05-27 | 0.416 | 1,287,438 | -70,976 | 0.05% | 535,460 |
| 2009-05-27 | 2009-05-25 | 0.411 | 1,358,414 | -27,602 | 0.06% | 558,090 |
| 2009-05-26 | 2009-05-22 | 0.380 | 1,386,016 | +299,679 | 0.06% | 527,250 |
| 2009-05-25 | 2009-05-21 | 0.401 | 1,086,337 | +59,147 | 0.05% | 435,290 |
| 2009-05-22 | 2009-05-20 | 0.421 | 1,027,190 | -94,635 | 0.04% | 432,430 |
| 2009-05-20 | 2009-05-18 | 0.391 | 1,121,825 | +19,715 | 0.05% | 438,130 |
| 2009-05-14 | 2009-05-12 | 0.396 | 1,102,110 | +98,579 | 0.05% | 436,020 |
| 2009-05-11 | 2009-05-07 | 0.385 | 1,003,531 | +98,579 | 0.04% | 386,840 |
| 2009-05-08 | 2009-05-06 | 0.396 | 904,952 | +252,361 | 0.04% | 358,020 |
| 2009-05-04 | 2009-04-29 | 0.375 | 652,591 | -19,716 | 0.03% | 244,940 |
| 2009-04-28 | 2009-04-24 | 0.462 | 672,307 | +47,318 | 0.03% | 310,310 |
| 2009-04-27 | 2009-04-23 | 0.477 | 624,989 | -47,318 | 0.03% | 297,980 |
| 2009-04-24 | 2009-04-22 | 0.477 | 672,307 | +94,636 | 0.03% | 320,540 |
| 2008-12-22 | 2008-12-18 | 0.568 | 577,671 | -157,726 | 0.02% | 328,160 |
| 2008-10-17 | 2008-10-15 | 0.502 | 735,397 | -59,147 | 0.03% | 369,270 |
| 2008-09-29 | 2008-09-25 | 0.690 | 794,544 | -7,886 | 0.03% | 548,080 |
| 2008-09-22 | 2008-09-18 | 0.812 | 802,430 | -51,261 | 0.03% | 651,200 |
| 2008-09-03 | 2008-09-01 | 0.913 | 853,691 | +7,886 | 0.04% | 779,400 |
| 2008-08-27 | 2008-08-25 | 0.984 | 845,805 | -19,716 | 0.04% | 832,260 |
| 2008-07-29 | 2008-07-25 | 1.045 | 865,521 | +15,773 | 0.04% | 904,340 |
| 2008-07-16 | 2008-07-14 | 1.217 | 849,748 | -39,432 | 0.04% | 1,034,400 |
| 2008-06-26 | 2008-06-24 | 1.136 | 889,180 | -39,431 | 0.04% | 1,010,240 |
| 2008-06-24 | 2008-06-20 | 1.146 | 928,611 | +11,829 | 0.04% | 1,064,460 |
| 2008-06-17 | 2008-06-13 | 1.177 | 916,782 | -19,715 | 0.04% | 1,078,800 |
| 2008-05-28 | 2008-05-26 | 1.136 | 936,497 | -31,546 | 0.04% | 1,063,999 |
| 2008-05-14 | 2008-05-09 | 1.167 | 968,043 | -51,261 | 0.04% | 1,129,300 |
| 2008-05-07 | 2008-05-05 | 1.177 | 1,019,304 | -3,943 | 0.04% | 1,199,441 |
| 2008-05-06 | 2008-05-02 | 1.136 | 1,023,247 | -19,715 | 0.04% | 1,162,560 |
| 2008-03-26 | 2008-03-20 | 1.106 | 1,042,962 | -3,944 | 0.04% | 1,153,220 |
| 2008-03-25 | 2008-03-19 | 1.126 | 1,046,906 | -11,829 | 0.04% | 1,178,820 |
| 2008-03-18 | 2008-03-14 | 1.167 | 1,058,735 | -197,157 | 0.04% | 1,235,100 |
| 2008-03-13 | 2008-03-11 | 1.197 | 1,255,892 | -27,602 | 0.05% | 1,503,320 |
| 2008-03-10 | 2008-03-06 | 1.197 | 1,283,494 | -47,318 | 0.05% | 1,536,360 |
| 2008-02-25 | 2008-02-21 | 1.106 | 1,330,812 | -7,886 | 0.06% | 1,471,500 |
| 2008-02-19 | 2008-02-15 | 1.126 | 1,338,698 | -27,603 | 0.06% | 1,507,379 |
| 2008-01-23 | 2008-01-21 | 1.096 | 1,366,301 | -19,715 | 0.06% | 1,496,881 |
| 2008-01-21 | 2008-01-17 | 1.136 | 1,386,016 | -35,489 | 0.06% | 1,574,720 |
| 2008-01-18 | 2008-01-16 | 1.126 | 1,421,505 | -51,260 | 0.06% | 1,600,620 |
| 2007-12-21 | 2007-12-19 | 1.146 | 1,472,765 | -11,830 | 0.06% | 1,688,219 |
| 2007-12-19 | 2007-12-17 | 1.126 | 1,484,595 | -55,204 | 0.06% | 1,671,660 |
| 2007-12-18 | 2007-12-14 | 1.156 | 1,539,799 | +43,375 | 0.06% | 1,780,680 |
| 2007-12-07 | 2007-12-05 | 1.177 | 1,496,424 | -31,546 | 0.06% | 1,760,880 |
| 2007-12-05 | 2007-12-03 | 1.156 | 1,527,970 | -7,886 | 0.06% | 1,767,001 |
| 2007-12-04 | 2007-11-30 | 1.167 | 1,535,856 | -19,716 | 0.06% | 1,791,700 |
| 2007-11-30 | 2007-11-28 | 1.045 | 1,555,572 | -39,431 | 0.07% | 1,625,340 |
| 2007-11-28 | 2007-11-26 | 1.096 | 1,595,003 | +39,431 | 0.07% | 1,747,440 |
| 2007-11-27 | 2007-11-23 | 1.075 | 1,555,572 | -70,976 | 0.07% | 1,672,680 |
| 2007-11-23 | 2007-11-21 | 1.025 | 1,626,548 | -31,545 | 0.07% | 1,666,500 |
| 2007-11-05 | 2007-11-01 | 1.045 | 1,658,093 | +19,715 | 0.07% | 1,732,460 |
| 2007-11-02 | 2007-10-31 | 1.035 | 1,638,378 | -11,829 | 0.07% | 1,695,240 |
| 2007-10-31 | 2007-10-29 | 1.075 | 1,650,207 | +19,716 | 0.07% | 1,774,440 |
| 2007-10-23 | 2007-10-18 | 1.116 | 1,630,491 | -39,432 | 0.08% | 1,819,400 |
| 2007-10-22 | 2007-10-17 | 1.136 | 1,669,923 | +31,545 | 0.08% | 1,897,280 |
| 2007-10-12 | 2007-10-10 | 1.126 | 1,638,378 | -31,545 | 0.08% | 1,844,820 |
| 2007-10-11 | 2007-10-09 | 1.136 | 1,669,923 | -7,886 | 0.08% | 1,897,280 |
| 2007-10-10 | 2007-10-08 | 1.197 | 1,677,809 | -149,840 | 0.08% | 2,008,360 |
| 2007-10-03 | 2007-09-28 | 1.106 | 1,827,649 | -23,659 | 0.08% | 2,020,860 |
| 2007-10-02 | 2007-09-27 | 0.984 | 1,851,308 | -1,005,502 | 0.09% | 1,821,660 |
| 2007-09-28 | 2007-09-25 | 0.903 | 2,856,810 | -15,773 | 0.13% | 2,579,220 |
| 2007-09-14 | 2007-09-12 | 0.852 | 2,872,583 | -11,829 | 0.13% | 2,447,760 |
| 2007-08-30 | 2007-08-28 | 0.872 | 2,884,412 | -19,716 | 0.13% | 2,516,360 |
| 2007-08-28 | 2007-08-24 | 0.842 | 2,904,128 | +19,716 | 0.13% | 2,445,180 |
| 2007-08-22 | 2007-08-20 | 0.913 | 2,884,412 | -19,716 | 0.13% | 2,633,400 |
| 2007-08-21 | 2007-08-17 | 0.872 | 2,904,128 | +15,773 | 0.13% | 2,533,560 |
| 2007-08-20 | 2007-08-16 | 0.862 | 2,888,355 | +23,659 | 0.13% | 2,490,500 |
| 2007-08-15 | 2007-08-13 | 0.812 | 2,864,696 | -19,716 | 0.13% | 2,324,800 |
| 2007-08-13 | 2007-08-09 | 0.832 | 2,884,412 | -19,716 | 0.13% | 2,399,320 |
| 2007-08-10 | 2007-08-08 | 0.832 | 2,904,128 | -11,829 | 0.13% | 2,415,720 |
| 2007-08-09 | 2007-08-07 | 0.812 | 2,915,957 | +23,659 | 0.13% | 2,366,400 |
| 2007-08-08 | 2007-08-06 | 0.893 | 2,892,298 | +11,829 | 0.13% | 2,581,920 |
| 2007-08-07 | 2007-08-03 | 0.943 | 2,880,469 | +429,803 | 0.13% | 2,717,460 |
| 2007-08-06 | 2007-08-02 | 0.943 | 2,450,666 | -504,723 | 0.11% | 2,311,980 |
| 2007-08-03 | 2007-08-01 | 0.994 | 2,955,389 | +1,005,503 | 0.14% | 2,938,040 |
| 2007-08-02 | 2007-07-31 | 1.035 | 1,949,886 | -27,602 | 0.09% | 2,017,560 |
| 2007-08-01 | 2007-07-30 | 1.025 | 1,977,488 | -7,887 | 0.09% | 2,026,060 |
| 2007-07-27 | 2007-07-25 | 0.984 | 1,985,375 | -19,715 | 0.09% | 1,953,580 |
| 2007-07-26 | 2007-07-24 | 0.984 | 2,005,090 | -78,863 | 0.09% | 1,972,980 |
| 2007-07-25 | 2007-07-23 | 0.933 | 2,083,953 | -7,887 | 0.10% | 1,944,880 |
| 2007-07-24 | 2007-07-20 | 0.893 | 2,091,840 | -149,839 | 0.10% | 1,867,360 |
| 2007-07-20 | 2007-07-18 | 0.832 | 2,241,679 | -19,716 | 0.10% | 1,864,680 |
| 2007-07-17 | 2007-07-13 | 0.822 | 2,261,395 | +19,716 | 0.10% | 1,858,140 |
| 2007-07-16 | 2007-07-12 | 0.822 | 2,241,679 | -197,158 | 0.10% | 1,841,940 |
| 2007-07-10 | 2007-07-06 | 0.771 | 2,438,837 | -19,715 | 0.11% | 1,880,240 |
| 2007-07-04 | 2007-06-29 | 0.751 | 2,458,552 | +39,431 | 0.11% | 1,845,560 |
| 2007-06-27 | 2007-06-25 | 0.710 | 2,419,121 | -205,043 | 0.11% | 1,717,800 |
| 2007-06-26 | 2007-06-22 | 0.720 | 2,624,164 | 0.12% | 1,890,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy