History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 44,537,299 | +0 | 0.90% | 5,700,774 |
| 2025-10-13 | 2025-10-09 | 0.129 | 44,537,299 | +0 | 0.90% | 5,745,312 |
| 2025-10-10 | 2025-10-08 | 0.130 | 44,537,299 | +0 | 0.90% | 5,789,849 |
| 2025-10-09 | 2025-10-06 | 0.130 | 44,537,299 | -36,000 | 0.90% | 5,789,849 |
| 2025-09-22 | 2025-09-18 | 0.133 | 44,573,299 | -4,000 | 0.90% | 5,928,249 |
| 2025-09-15 | 2025-09-11 | 0.137 | 44,577,299 | -36,000 | 0.90% | 6,107,090 |
| 2025-09-02 | 2025-08-29 | 0.136 | 44,613,299 | -456,000 | 0.91% | 6,067,409 |
| 2025-08-29 | 2025-08-27 | 0.136 | 45,069,299 | -400,000 | 0.91% | 6,129,425 |
| 2025-08-28 | 2025-08-26 | 0.138 | 45,469,299 | +532,000 | 0.92% | 6,274,763 |
| 2025-08-27 | 2025-08-25 | 0.118 | 44,937,299 | +12,000 | 0.91% | 5,302,601 |
| 2025-08-19 | 2025-08-15 | 0.123 | 44,925,299 | -4,000 | 0.91% | 5,525,812 |
| 2025-08-18 | 2025-08-14 | 0.122 | 44,929,299 | +8,000 | 0.91% | 5,481,374 |
| 2025-08-15 | 2025-08-13 | 0.124 | 44,921,299 | +8,000 | 0.91% | 5,570,241 |
| 2025-08-13 | 2025-08-11 | 0.124 | 44,913,299 | -4,000 | 0.91% | 5,569,249 |
| 2025-08-08 | 2025-08-06 | 0.118 | 44,917,299 | +28,000 | 0.91% | 5,300,241 |
| 2025-08-04 | 2025-07-31 | 0.127 | 44,889,299 | +16,000 | 0.91% | 5,700,941 |
| 2025-07-31 | 2025-07-29 | 0.128 | 44,873,299 | +12,000 | 0.91% | 5,743,782 |
| 2025-07-30 | 2025-07-28 | 0.134 | 44,861,299 | +4,000 | 0.91% | 6,011,414 |
| 2025-07-29 | 2025-07-25 | 0.130 | 44,857,299 | +8,000 | 0.91% | 5,831,449 |
| 2025-07-28 | 2025-07-24 | 0.135 | 44,849,299 | -92,000 | 0.91% | 6,054,655 |
| 2025-07-23 | 2025-07-21 | 0.134 | 44,941,299 | +8,000 | 0.91% | 6,022,134 |
| 2025-07-21 | 2025-07-17 | 0.133 | 44,933,299 | +20,000 | 0.91% | 5,976,129 |
| 2025-07-18 | 2025-07-16 | 0.137 | 44,913,299 | -412,000 | 0.91% | 6,153,122 |
| 2025-07-17 | 2025-07-15 | 0.136 | 45,325,299 | -164,000 | 0.92% | 6,164,241 |
| 2025-07-16 | 2025-07-14 | 0.130 | 45,489,299 | -52,000 | 0.92% | 5,913,609 |
| 2025-07-14 | 2025-07-10 | 0.138 | 45,541,299 | -240,000 | 0.92% | 6,284,699 |
| 2025-07-11 | 2025-07-09 | 0.121 | 45,781,299 | -72,000 | 0.93% | 5,539,537 |
| 2025-07-09 | 2025-07-07 | 0.117 | 45,853,299 | -4,000 | 0.93% | 5,364,836 |
| 2025-07-08 | 2025-07-04 | 0.117 | 45,857,299 | -1,064,000 | 0.93% | 5,365,304 |
| 2025-07-07 | 2025-07-03 | 0.123 | 46,921,299 | -156,000 | 0.95% | 5,771,320 |
| 2025-07-02 | 2025-06-27 | 0.120 | 47,077,299 | -4,000 | 0.96% | 5,649,276 |
| 2025-06-30 | 2025-06-26 | 0.117 | 47,081,299 | +196,000 | 0.96% | 5,508,512 |
| 2025-06-27 | 2025-06-25 | 0.116 | 46,885,299 | -244,000 | 0.95% | 5,438,695 |
| 2025-06-26 | 2025-06-24 | 0.121 | 47,129,299 | +168,000 | 0.96% | 5,702,645 |
| 2025-06-25 | 2025-06-23 | 0.110 | 46,961,299 | -4,000 | 0.95% | 5,165,743 |
| 2025-06-24 | 2025-06-20 | 0.113 | 46,965,299 | +96,000 | 0.95% | 5,307,079 |
| 2025-06-23 | 2025-06-19 | 0.110 | 46,869,299 | -4,000 | 0.95% | 5,155,623 |
| 2025-06-20 | 2025-06-18 | 0.117 | 46,873,299 | +512,000 | 0.95% | 5,484,176 |
| 2025-06-19 | 2025-06-17 | 0.124 | 46,361,299 | +792,000 | 0.94% | 5,748,801 |
| 2025-06-17 | 2025-06-13 | 0.115 | 45,569,299 | +160,000 | 0.92% | 5,240,469 |
| 2025-06-16 | 2025-06-12 | 0.118 | 45,409,299 | -16,000 | 0.92% | 5,358,297 |
| 2025-06-13 | 2025-06-11 | 0.120 | 45,425,299 | +108,000 | 0.92% | 5,451,036 |
| 2025-06-12 | 2025-06-10 | 0.144 | 45,317,299 | +752,000 | 0.92% | 6,525,691 |
| 2025-06-09 | 2025-06-05 | 0.066 | 44,565,299 | -100,000 | 0.90% | 2,941,310 |
| 2025-06-06 | 2025-06-04 | 0.066 | 44,665,299 | -4,000 | 0.91% | 2,947,910 |
| 2025-05-27 | 2025-05-23 | 0.062 | 44,669,299 | -4,000 | 0.91% | 2,769,497 |
| 2025-05-21 | 2025-05-19 | 0.051 | 44,673,299 | -4,000 | 0.91% | 2,278,338 |
| 2025-05-19 | 2025-05-15 | 0.049 | 44,677,299 | +84,000 | 0.91% | 2,189,188 |
| 2025-05-16 | 2025-05-14 | 0.048 | 44,593,299 | -4,000 | 0.91% | 2,140,478 |
| 2025-05-15 | 2025-05-13 | 0.046 | 44,597,299 | +80,000 | 0.91% | 2,051,476 |
| 2025-05-13 | 2025-05-09 | 0.051 | 44,517,299 | +100,000 | 0.90% | 2,270,382 |
| 2025-05-12 | 2025-05-08 | 0.047 | 44,417,299 | -2,000 | 0.90% | 2,087,613 |
| 2025-04-16 | 2025-04-14 | 0.057 | 44,419,299 | +12,000 | 0.90% | 2,531,900 |
| 2025-04-10 | 2025-04-08 | 0.053 | 44,407,299 | -72,000 | 0.90% | 2,353,587 |
| 2025-04-09 | 2025-04-07 | 0.053 | 44,479,299 | -28,000 | 0.90% | 2,357,403 |
| 2025-04-02 | 2025-03-31 | 0.079 | 44,507,299 | -32,000 | 0.90% | 3,516,077 |
| 2025-03-31 | 2025-03-27 | 0.078 | 44,539,299 | -12,000 | 0.90% | 3,474,065 |
| 2025-03-26 | 2025-03-24 | 0.083 | 44,551,299 | -8,000 | 0.90% | 3,697,758 |
| 2025-03-25 | 2025-03-21 | 0.082 | 44,559,299 | -4,000 | 0.90% | 3,653,863 |
| 2025-03-24 | 2025-03-20 | 0.083 | 44,563,299 | -8,000 | 0.90% | 3,698,754 |
| 2025-03-18 | 2025-03-14 | 0.079 | 44,571,299 | -4,125 | 0.90% | 3,521,133 |
| 2025-03-17 | 2025-03-13 | 0.077 | 44,575,424 | -64,000 | 0.90% | 3,432,308 |
| 2025-03-06 | 2025-03-04 | 0.077 | 44,639,424 | +20,000 | 0.91% | 3,437,236 |
| 2025-02-25 | 2025-02-21 | 0.081 | 44,619,424 | -200,000 | 0.91% | 3,614,173 |
| 2025-02-20 | 2025-02-18 | 0.088 | 44,819,424 | -4,000 | 0.91% | 3,944,109 |
| 2025-01-21 | 2025-01-17 | 0.088 | 44,823,424 | -80,000 | 0.91% | 3,944,461 |
| 2025-01-13 | 2025-01-09 | 0.089 | 44,903,424 | -20,000 | 0.91% | 3,996,405 |
| 2025-01-08 | 2025-01-06 | 0.093 | 44,923,424 | +44,000 | 0.91% | 4,177,878 |
| 2025-01-06 | 2025-01-02 | 0.104 | 44,879,424 | +8,000 | 0.91% | 4,667,460 |
| 2025-01-03 | 2024-12-31 | 0.103 | 44,871,424 | -204,000 | 0.91% | 4,621,757 |
| 2024-12-30 | 2024-12-24 | 0.102 | 45,075,424 | -12,000 | 0.91% | 4,597,693 |
| 2024-12-27 | 2024-12-20 | 0.099 | 45,087,424 | -100,000 | 0.92% | 4,463,655 |
| 2024-12-23 | 2024-12-19 | 0.089 | 45,187,424 | +8,000 | 0.92% | 4,021,681 |
| 2024-12-20 | 2024-12-18 | 0.084 | 45,179,424 | -200,000 | 0.92% | 3,795,072 |
| 2024-12-19 | 2024-12-17 | 0.077 | 45,379,424 | +4,000 | 0.92% | 3,494,216 |
| 2024-12-17 | 2024-12-13 | 0.060 | 45,375,424 | +4,000 | 0.92% | 2,722,525 |
| 2024-12-16 | 2024-12-12 | 0.059 | 45,371,424 | +104,000 | 0.92% | 2,676,914 |
| 2024-12-11 | 2024-12-09 | 0.069 | 45,267,424 | +8,000 | 0.92% | 3,123,452 |
| 2024-12-05 | 2024-12-03 | 0.078 | 45,259,424 | +8,000 | 0.92% | 3,530,235 |
| 2024-12-04 | 2024-12-02 | 0.071 | 45,251,424 | +4,000 | 0.92% | 3,212,851 |
| 2024-11-26 | 2024-11-22 | 0.064 | 45,247,424 | +4,000 | 0.92% | 2,895,835 |
| 2024-11-25 | 2024-11-21 | 0.065 | 45,243,424 | +12,000 | 0.92% | 2,940,823 |
| 2024-11-18 | 2024-11-14 | 0.079 | 45,231,424 | +96,000 | 0.92% | 3,573,282 |
| 2024-10-30 | 2024-10-28 | 0.080 | 45,135,424 | +12,000 | 0.92% | 3,610,834 |
| 2024-10-07 | 2024-10-03 | 0.058 | 45,123,424 | +4,000 | 0.92% | 2,617,159 |
| 2024-10-03 | 2024-09-30 | 0.058 | 45,119,424 | -8,000 | 0.92% | 2,616,927 |
| 2024-09-30 | 2024-09-26 | 0.050 | 45,127,424 | -32,000 | 0.92% | 2,256,371 |
| 2024-09-13 | 2024-09-11 | 0.055 | 45,159,424 | -100,000 | 0.92% | 2,483,768 |
| 2024-08-01 | 2024-07-30 | 0.077 | 45,259,424 | +40,000 | 0.92% | 3,484,976 |
| 2024-07-22 | 2024-07-18 | 0.075 | 45,219,424 | +125 | 0.92% | 3,391,457 |
| 2024-07-18 | 2024-07-16 | 0.080 | 45,219,299 | +28,000 | 0.92% | 3,617,544 |
| 2024-07-12 | 2024-07-10 | 0.083 | 45,191,299 | -40,000 | 0.92% | 3,750,878 |
| 2024-07-09 | 2024-07-05 | 0.083 | 45,231,299 | -16,000 | 0.92% | 3,754,198 |
| 2024-06-12 | 2024-06-07 | 0.091 | 45,247,299 | -60,000 | 0.92% | 4,117,504 |
| 2024-05-24 | 2024-05-22 | 0.094 | 45,307,299 | +8,000 | 0.92% | 4,258,886 |
| 2024-05-22 | 2024-05-20 | 0.092 | 45,299,299 | +80,000 | 0.92% | 4,167,536 |
| 2024-05-16 | 2024-05-13 | 0.095 | 45,219,299 | -2,000 | 0.92% | 4,295,833 |
| 2024-05-13 | 2024-05-09 | 0.097 | 45,221,299 | -104,000 | 0.92% | 4,386,466 |
| 2024-05-07 | 2024-05-03 | 0.092 | 45,325,299 | -4,000 | 0.92% | 4,169,928 |
| 2024-04-10 | 2024-04-08 | 0.100 | 45,329,299 | -100,000 | 0.92% | 4,532,930 |
| 2024-04-03 | 2024-03-28 | 0.099 | 45,429,299 | -123,000 | 0.92% | 4,497,501 |
| 2024-03-26 | 2024-03-22 | 0.101 | 45,552,299 | +100,000 | 0.92% | 4,600,782 |
| 2024-03-25 | 2024-03-21 | 0.105 | 45,452,299 | -100,000 | 0.92% | 4,772,491 |
| 2024-03-22 | 2024-03-20 | 0.079 | 45,552,299 | -16,000 | 0.92% | 3,598,632 |
| 2024-03-20 | 2024-03-18 | 0.105 | 45,568,299 | +116,000 | 0.92% | 4,784,671 |
| 2024-03-19 | 2024-03-15 | 0.114 | 45,452,299 | +32,000 | 0.92% | 5,181,562 |
| 2024-03-18 | 2024-03-14 | 0.106 | 45,420,299 | -28,000 | 0.92% | 4,814,552 |
| 2024-03-15 | 2024-03-13 | 0.126 | 45,448,299 | +692,000 | 0.92% | 5,726,486 |
| 2024-03-14 | 2024-03-12 | 0.057 | 44,756,299 | -188,000 | 0.91% | 2,551,109 |
| 2024-02-08 | 2024-02-06 | 0.053 | 44,944,299 | -48,000 | 0.91% | 2,382,048 |
| 2024-01-31 | 2024-01-29 | 0.074 | 44,992,299 | +300,000 | 0.91% | 3,329,430 |
| 2024-01-05 | 2024-01-03 | 0.040 | 44,692,299 | -32,000 | 0.91% | 1,787,692 |
| 2023-11-24 | 2023-11-22 | 0.052 | 44,724,299 | +40,000 | 0.91% | 2,325,664 |
| 2023-11-02 | 2023-10-31 | 0.060 | 44,684,299 | +28,000 | 0.91% | 2,681,058 |
| 2023-09-13 | 2023-09-11 | 0.081 | 44,656,299 | +28,000 | 0.91% | 3,617,160 |
| 2023-09-04 | 2023-08-30 | 0.081 | 44,628,299 | -320,000 | 0.91% | 3,614,892 |
| 2023-08-23 | 2023-08-21 | 0.083 | 44,948,299 | -12,000 | 0.91% | 3,730,709 |
| 2023-08-03 | 2023-08-01 | 0.095 | 44,960,299 | +52,000 | 0.91% | 4,271,228 |
| 2023-07-18 | 2023-07-13 | 0.103 | 44,908,299 | +96,000 | 0.91% | 4,625,555 |
| 2023-07-14 | 2023-07-12 | 0.106 | 44,812,299 | +32,000 | 0.91% | 4,750,104 |
| 2023-07-03 | 2023-06-29 | 0.120 | 44,780,299 | -196,000 | 0.91% | 5,373,636 |
| 2023-06-30 | 2023-06-28 | 0.120 | 44,976,299 | -4,000 | 0.91% | 5,397,156 |
| 2023-06-15 | 2023-06-13 | 0.120 | 44,980,299 | -20,000 | 0.91% | 5,397,636 |
| 2023-06-14 | 2023-06-12 | 0.112 | 45,000,299 | -120,000 | 0.91% | 5,040,033 |
| 2023-06-08 | 2023-06-06 | 0.100 | 45,120,299 | +40,000 | 0.92% | 4,512,030 |
| 2023-06-06 | 2023-06-02 | 0.094 | 45,080,299 | -20,000 | 0.92% | 4,237,548 |
| 2023-06-05 | 2023-06-01 | 0.081 | 45,100,299 | +632,000 | 0.92% | 3,653,124 |
| 2023-03-22 | 2023-03-20 | 0.120 | 44,468,299 | -40,000 | 0.90% | 5,336,196 |
| 2023-03-09 | 2023-03-07 | 0.148 | 44,508,299 | +80,000 | 0.90% | 6,587,228 |
| 2023-02-09 | 2023-02-07 | 0.150 | 44,428,299 | -188,000 | 0.90% | 6,664,245 |
| 2023-01-17 | 2023-01-13 | 0.150 | 44,616,299 | -8,000 | 0.91% | 6,692,445 |
| 2023-01-16 | 2023-01-12 | 0.155 | 44,624,299 | -4,000 | 0.91% | 6,916,766 |
| 2023-01-13 | 2023-01-11 | 0.155 | 44,628,299 | -20,000 | 0.91% | 6,917,386 |
| 2022-12-16 | 2022-12-14 | 0.150 | 44,648,299 | +100,000 | 0.91% | 6,697,245 |
| 2022-12-12 | 2022-12-08 | 0.152 | 44,548,299 | -12,000 | 0.90% | 6,771,341 |
| 2022-12-09 | 2022-12-07 | 0.155 | 44,560,299 | +8,000 | 0.90% | 6,906,846 |
| 2022-12-06 | 2022-12-02 | 0.151 | 44,552,299 | +381 | 0.90% | 6,727,397 |
| 2022-12-02 | 2022-11-30 | 0.152 | 44,551,918 | +12,000 | 0.90% | 6,771,892 |
| 2022-12-01 | 2022-11-29 | 0.155 | 44,539,918 | -8,000 | 0.90% | 6,903,687 |
| 2022-10-12 | 2022-10-10 | 0.105 | 44,547,918 | -100,000 | 0.90% | 4,677,531 |
| 2022-10-07 | 2022-10-05 | 0.085 | 44,647,918 | +316,000 | 0.91% | 3,795,073 |
| 2022-08-31 | 2022-08-29 | 0.086 | 44,331,918 | -336,000 | 0.90% | 3,812,545 |
| 2022-07-22 | 2022-07-20 | 0.105 | 44,667,918 | -60,000 | 0.91% | 4,690,131 |
| 2022-06-10 | 2022-06-08 | 0.100 | 44,727,918 | -40,000 | 0.91% | 4,472,792 |
| 2022-05-05 | 2022-05-03 | 0.100 | 44,767,918 | +25,580 | 0.91% | 4,476,792 |
| 2022-05-04 | 2022-04-29 | 0.096 | 44,742,338 | -20,000 | 0.91% | 4,295,264 |
| 2022-04-11 | 2022-04-07 | 0.084 | 44,762,338 | -100,000 | 0.91% | 3,760,036 |
| 2022-04-08 | 2022-04-06 | 0.082 | 44,862,338 | +100,000 | 0.91% | 3,678,712 |
| 2022-02-14 | 2022-02-10 | 0.121 | 44,762,338 | -32,000 | 0.91% | 5,416,243 |
| 2022-01-19 | 2022-01-17 | 0.135 | 44,794,338 | -164,000 | 0.91% | 6,047,236 |
| 2021-12-29 | 2021-12-24 | 0.127 | 44,958,338 | -32,000 | 0.91% | 5,709,709 |
| 2021-12-10 | 2021-12-08 | 0.128 | 44,990,338 | -20,000 | 0.91% | 5,758,763 |
| 2021-12-06 | 2021-12-02 | 0.116 | 45,010,338 | -80,000 | 0.91% | 5,221,199 |
| 2021-12-01 | 2021-11-29 | 0.126 | 45,090,338 | -304,000 | 0.92% | 5,681,383 |
| 2021-11-02 | 2021-10-29 | 0.132 | 45,394,338 | -1,104,000 | 0.92% | 5,992,053 |
| 2021-10-26 | 2021-10-22 | 0.132 | 46,498,338 | -1,250 | 0.94% | 6,137,781 |
| 2021-10-12 | 2021-10-08 | 0.135 | 46,499,588 | -48,000 | 0.94% | 6,277,444 |
| 2021-09-14 | 2021-09-10 | 0.164 | 46,547,588 | +8,000 | 0.94% | 7,633,804 |
| 2021-09-07 | 2021-09-03 | 0.143 | 46,539,588 | -144,000 | 0.94% | 6,655,161 |
| 2021-07-14 | 2021-07-12 | 0.148 | 46,683,588 | -64,000 | 0.95% | 6,909,171 |
| 2021-06-29 | 2021-06-25 | 0.150 | 46,747,588 | -4,000 | 0.95% | 7,012,138 |
| 2021-06-10 | 2021-06-08 | 0.146 | 46,751,588 | +12,000 | 0.95% | 6,825,732 |
| 2021-05-18 | 2021-05-14 | 0.164 | 46,739,588 | -80,000 | 0.95% | 7,665,292 |
| 2021-05-14 | 2021-05-12 | 0.157 | 46,819,588 | +48,000 | 0.95% | 7,350,675 |
| 2021-03-11 | 2021-03-09 | 0.127 | 46,771,588 | -48,000 | 0.95% | 5,939,992 |
| 2021-03-10 | 2021-03-08 | 0.120 | 46,819,588 | -106,666 | 0.95% | 5,618,351 |
| 2021-03-03 | 2021-03-01 | 0.135 | 46,926,254 | -40,000 | 0.95% | 6,335,044 |
| 2021-02-25 | 2021-02-23 | 0.144 | 46,966,254 | -360,000 | 0.95% | 6,763,141 |
| 2021-02-24 | 2021-02-22 | 0.135 | 47,326,254 | -308,000 | 0.96% | 6,389,044 |
| 2021-02-23 | 2021-02-19 | 0.130 | 47,634,254 | +4,000 | 0.97% | 6,192,453 |
| 2021-02-19 | 2021-02-17 | 0.134 | 47,630,254 | +4,000 | 0.97% | 6,382,454 |
| 2021-02-08 | 2021-02-04 | 0.130 | 47,626,254 | -100,000 | 0.97% | 6,191,413 |
| 2021-01-07 | 2021-01-05 | 0.120 | 47,726,254 | -96,000 | 0.97% | 5,727,150 |
| 2021-01-06 | 2021-01-04 | 0.113 | 47,822,254 | -4,000 | 0.97% | 5,403,915 |
| 2021-01-05 | 2020-12-31 | 0.115 | 47,826,254 | -8,000 | 0.97% | 5,500,019 |
| 2020-12-17 | 2020-12-15 | 0.114 | 47,834,254 | -268,000 | 0.97% | 5,453,105 |
| 2020-12-16 | 2020-12-14 | 0.111 | 48,102,254 | -36,000 | 0.98% | 5,339,350 |
| 2020-12-15 | 2020-12-11 | 0.119 | 48,138,254 | -24,000 | 0.98% | 5,728,452 |
| 2020-12-14 | 2020-12-10 | 0.118 | 48,162,254 | -24,000 | 0.98% | 5,683,146 |
| 2020-11-26 | 2020-11-24 | 0.129 | 48,186,254 | -20,000 | 0.98% | 6,216,027 |
| 2020-10-27 | 2020-10-22 | 0.136 | 48,206,254 | -20,000 | 0.98% | 6,556,051 |
| 2020-10-20 | 2020-10-16 | 0.120 | 48,226,254 | -40,000 | 0.98% | 5,787,150 |
| 2020-10-12 | 2020-10-08 | 0.129 | 48,266,254 | -224,000 | 0.98% | 6,226,347 |
| 2020-09-25 | 2020-09-23 | 0.120 | 48,490,254 | +40,000 | 0.98% | 5,818,830 |
| 2020-09-04 | 2020-09-02 | 0.142 | 48,450,254 | -80,000 | 0.98% | 6,879,936 |
| 2020-08-25 | 2020-08-21 | 0.150 | 48,530,254 | -3,000 | 0.99% | 7,279,538 |
| 2020-08-20 | 2020-08-18 | 0.150 | 48,533,254 | -12,000 | 0.99% | 7,279,988 |
| 2020-08-11 | 2020-08-07 | 0.150 | 48,545,254 | -8,000 | 0.99% | 7,281,788 |
| 2020-08-10 | 2020-08-06 | 0.150 | 48,553,254 | -8,000 | 0.99% | 7,282,988 |
| 2020-08-03 | 2020-07-30 | 0.143 | 48,561,254 | -280,000 | 0.99% | 6,944,259 |
| 2020-07-13 | 2020-07-09 | 0.162 | 48,841,254 | -56,000 | 0.99% | 7,912,283 |
| 2020-07-10 | 2020-07-08 | 0.163 | 48,897,254 | +100,000 | 0.99% | 7,970,252 |
| 2020-07-09 | 2020-07-07 | 0.164 | 48,797,254 | +16,000 | 0.99% | 8,002,750 |
| 2020-07-08 | 2020-07-06 | 0.165 | 48,781,254 | -40,000 | 0.99% | 8,048,907 |
| 2020-07-07 | 2020-07-03 | 0.151 | 48,821,254 | -24,000 | 0.99% | 7,372,009 |
| 2020-06-29 | 2020-06-24 | 0.160 | 48,845,254 | -200,000 | 0.99% | 7,815,241 |
| 2020-06-18 | 2020-06-16 | 0.160 | 49,045,254 | -100,000 | 1.00% | 7,847,241 |
| 2020-06-10 | 2020-06-08 | 0.160 | 49,145,254 | -12,000 | 1.00% | 7,863,241 |
| 2020-05-11 | 2020-05-07 | 0.152 | 49,157,254 | -28,000 | 1.00% | 7,471,903 |
| 2020-04-21 | 2020-04-17 | 0.148 | 49,185,254 | -200,000 | 1.00% | 7,279,418 |
| 2020-04-20 | 2020-04-16 | 0.148 | 49,385,254 | -20,000 | 1.00% | 7,309,018 |
| 2020-04-17 | 2020-04-15 | 0.150 | 49,405,254 | -180,000 | 1.00% | 7,410,788 |
| 2020-03-20 | 2020-03-18 | 0.155 | 49,585,254 | -100,000 | 1.01% | 7,685,714 |
| 2020-03-18 | 2020-03-16 | 0.160 | 49,685,254 | +1,516,000 | 1.01% | 7,949,641 |
| 2020-03-17 | 2020-03-13 | 0.160 | 48,169,254 | +20,000 | 0.98% | 7,707,081 |
| 2020-03-13 | 2020-03-11 | 0.170 | 48,149,254 | +40,000 | 0.98% | 8,185,373 |
| 2020-03-09 | 2020-03-05 | 0.170 | 48,109,254 | -100,000 | 0.98% | 8,178,573 |
| 2020-02-27 | 2020-02-25 | 0.181 | 48,209,254 | -200,000 | 0.98% | 8,725,875 |
| 2020-02-10 | 2020-02-06 | 0.179 | 48,409,254 | +268,000 | 0.98% | 8,665,256 |
| 2020-01-07 | 2020-01-03 | 0.195 | 48,141,254 | -96,000 | 0.98% | 9,387,545 |
| 2019-12-30 | 2019-12-24 | 0.200 | 48,237,254 | -40,000 | 0.98% | 9,647,451 |
| 2019-12-04 | 2019-12-02 | 0.210 | 48,277,254 | -100,000 | 0.98% | 10,138,223 |
| 2019-11-04 | 2019-10-31 | 0.240 | 48,377,254 | -300,000 | 0.98% | 11,610,541 |
| 2019-11-01 | 2019-10-30 | 0.223 | 48,677,254 | -100,000 | 0.99% | 10,855,028 |
| 2019-10-31 | 2019-10-29 | 0.230 | 48,777,254 | -20,000 | 0.99% | 11,218,768 |
| 2019-10-30 | 2019-10-28 | 0.240 | 48,797,254 | +20,000 | 0.99% | 11,711,341 |
| 2019-10-24 | 2019-10-22 | 0.201 | 48,777,254 | +24,000 | 0.99% | 9,804,228 |
| 2019-10-23 | 2019-10-21 | 0.201 | 48,753,254 | +24,000 | 0.99% | 9,799,404 |
| 2019-10-17 | 2019-10-15 | 0.206 | 48,729,254 | -100,000 | 0.99% | 10,038,226 |
| 2019-10-11 | 2019-10-09 | 0.205 | 48,829,254 | +40,000 | 0.99% | 10,009,997 |
| 2019-10-09 | 2019-10-04 | 0.200 | 48,789,254 | -600,000 | 0.99% | 9,757,851 |
| 2019-09-27 | 2019-09-25 | 0.214 | 49,389,254 | +40,000 | 1.00% | 10,569,300 |
| 2019-09-19 | 2019-09-17 | 0.217 | 49,349,254 | -40,000 | 1.00% | 10,708,788 |
| 2019-09-18 | 2019-09-16 | 0.218 | 49,389,254 | -72,000 | 1.00% | 10,766,857 |
| 2019-08-15 | 2019-08-13 | 0.240 | 49,461,254 | -312,000 | 1.00% | 11,870,701 |
| 2019-08-12 | 2019-08-08 | 0.244 | 49,773,254 | +12,000 | 1.01% | 12,144,674 |
| 2019-08-09 | 2019-08-07 | 0.248 | 49,761,254 | -200,000 | 1.01% | 12,340,791 |
| 2019-07-25 | 2019-07-23 | 0.249 | 49,961,254 | -76,000 | 1.01% | 12,440,352 |
| 2019-07-24 | 2019-07-22 | 0.248 | 50,037,254 | -724,000 | 1.02% | 12,409,239 |
| 2019-07-23 | 2019-07-19 | 0.246 | 50,761,254 | -244,000 | 1.03% | 12,487,268 |
| 2019-07-22 | 2019-07-18 | 0.246 | 51,005,254 | -76,000 | 1.04% | 12,547,292 |
| 2019-07-19 | 2019-07-17 | 0.247 | 51,081,254 | -424,000 | 1.04% | 12,617,070 |
| 2019-07-18 | 2019-07-16 | 0.247 | 51,505,254 | -300,000 | 1.05% | 12,721,798 |
| 2019-07-17 | 2019-07-15 | 0.247 | 51,805,254 | -200,000 | 1.05% | 12,795,898 |
| 2019-07-16 | 2019-07-12 | 0.247 | 52,005,254 | -300,000 | 1.06% | 12,845,298 |
| 2019-07-15 | 2019-07-11 | 0.255 | 52,305,254 | -216,000 | 1.06% | 13,337,840 |
| 2019-07-10 | 2019-07-08 | 0.248 | 52,521,254 | -484,000 | 1.07% | 13,025,271 |
| 2019-07-05 | 2019-07-03 | 0.250 | 53,005,254 | -96,000 | 1.08% | 13,251,314 |
| 2019-06-28 | 2019-06-26 | 0.250 | 53,101,254 | -4,000 | 1.08% | 13,275,314 |
| 2019-05-22 | 2019-05-20 | 0.255 | 53,105,254 | -400,000 | 1.08% | 13,541,840 |
| 2019-05-15 | 2019-05-10 | 0.260 | 53,505,254 | -500,000 | 1.09% | 13,911,366 |
| 2019-05-09 | 2019-05-07 | 0.265 | 54,005,254 | -20,000 | 1.10% | 14,311,392 |
| 2019-05-02 | 2019-04-29 | 0.260 | 54,025,254 | +336,000 | 1.10% | 14,046,566 |
| 2019-04-29 | 2019-04-25 | 0.255 | 53,689,254 | -20,000 | 1.09% | 13,690,760 |
| 2019-04-15 | 2019-04-11 | 0.260 | 53,709,254 | -80,000 | 1.09% | 13,964,406 |
| 2019-04-04 | 2019-04-02 | 0.255 | 53,789,254 | -120,000 | 1.09% | 13,716,260 |
| 2019-04-02 | 2019-03-29 | 0.255 | 53,909,254 | -36,000 | 1.09% | 13,746,860 |
| 2019-03-18 | 2019-03-14 | 0.265 | 53,945,254 | -4,000 | 1.10% | 14,295,492 |
| 2019-03-14 | 2019-03-12 | 0.260 | 53,949,254 | -20,000 | 1.10% | 14,026,806 |
| 2019-03-13 | 2019-03-11 | 0.260 | 53,969,254 | -40,000 | 1.10% | 14,032,006 |
| 2019-03-08 | 2019-03-06 | 0.260 | 54,009,254 | -16,000 | 1.10% | 14,042,406 |
| 2019-03-07 | 2019-03-05 | 0.265 | 54,025,254 | -44,000 | 1.10% | 14,316,692 |
| 2019-03-06 | 2019-03-04 | 0.270 | 54,069,254 | +88,000 | 1.10% | 14,598,699 |
| 2019-02-22 | 2019-02-20 | 0.270 | 53,981,254 | -60,000 | 1.10% | 14,574,939 |
| 2019-02-20 | 2019-02-18 | 0.255 | 54,041,254 | -4,000 | 1.10% | 13,780,520 |
| 2019-02-13 | 2019-02-11 | 0.255 | 54,045,254 | -100,000 | 1.10% | 13,781,540 |
| 2019-02-01 | 2019-01-30 | 0.246 | 54,145,254 | -92,000 | 1.10% | 13,319,732 |
| 2019-01-30 | 2019-01-28 | 0.247 | 54,237,254 | -160,000 | 1.10% | 13,396,602 |
| 2019-01-22 | 2019-01-18 | 0.250 | 54,397,254 | -52,000 | 1.10% | 13,599,314 |
| 2019-01-10 | 2019-01-08 | 0.255 | 54,449,254 | -4,000 | 1.11% | 13,884,560 |
| 2019-01-09 | 2019-01-07 | 0.270 | 54,453,254 | +12,000 | 1.11% | 14,702,379 |
| 2019-01-07 | 2019-01-03 | 0.250 | 54,441,254 | -60,000 | 1.11% | 13,610,314 |
| 2018-12-11 | 2018-12-07 | 0.245 | 54,501,254 | -60,000 | 1.11% | 13,352,807 |
| 2018-11-06 | 2018-11-02 | 0.285 | 54,561,254 | -344,000 | 1.11% | 15,549,957 |
| 2018-11-05 | 2018-11-01 | 0.280 | 54,905,254 | +300,000 | 1.11% | 15,373,471 |
| 2018-10-26 | 2018-10-24 | 0.275 | 54,605,254 | -60,000 | 1.11% | 15,016,445 |
| 2018-10-25 | 2018-10-23 | 0.280 | 54,665,254 | -45,000 | 1.11% | 15,306,271 |
| 2018-10-19 | 2018-10-16 | 0.280 | 54,710,254 | -80,000 | 1.11% | 15,318,871 |
| 2018-10-18 | 2018-10-15 | 0.275 | 54,790,254 | -100,000 | 1.11% | 15,067,320 |
| 2018-10-12 | 2018-10-10 | 0.280 | 54,890,254 | -220,000 | 1.11% | 15,369,271 |
| 2018-10-11 | 2018-10-09 | 0.270 | 55,110,254 | -212,000 | 1.12% | 14,879,769 |
| 2018-10-10 | 2018-10-08 | 0.280 | 55,322,254 | -500,000 | 1.12% | 15,490,231 |
| 2018-09-20 | 2018-09-18 | 0.275 | 55,822,254 | -1,000,000 | 1.13% | 15,351,120 |
| 2018-09-14 | 2018-09-12 | 0.280 | 56,822,254 | -600,000 | 1.15% | 15,910,231 |
| 2018-09-11 | 2018-09-07 | 0.285 | 57,422,254 | -108,000 | 1.17% | 16,365,342 |
| 2018-09-07 | 2018-09-05 | 0.280 | 57,530,254 | -72,000 | 1.17% | 16,108,471 |
| 2018-09-05 | 2018-09-03 | 0.285 | 57,602,254 | -168,000 | 1.17% | 16,416,642 |
| 2018-09-03 | 2018-08-30 | 0.285 | 57,770,254 | -100,000 | 1.17% | 16,464,522 |
| 2018-08-15 | 2018-08-13 | 0.285 | 57,870,254 | -40,000 | 1.17% | 16,493,022 |
| 2018-08-08 | 2018-08-06 | 0.285 | 57,910,254 | -2,000 | 1.18% | 16,504,422 |
| 2018-08-06 | 2018-08-02 | 0.280 | 57,912,254 | -1,200,000 | 1.18% | 16,215,431 |
| 2018-07-30 | 2018-07-26 | 0.285 | 59,112,254 | -80,000 | 1.20% | 16,846,992 |
| 2018-07-27 | 2018-07-25 | 0.285 | 59,192,254 | +2,000 | 1.20% | 16,869,792 |
| 2018-07-19 | 2018-07-17 | 0.285 | 59,190,254 | -104,000 | 1.20% | 16,869,222 |
| 2018-07-18 | 2018-07-16 | 0.280 | 59,294,254 | -36,000 | 1.20% | 16,602,391 |
| 2018-07-09 | 2018-07-05 | 0.280 | 59,330,254 | -2,020,000 | 1.20% | 16,612,471 |
| 2018-07-05 | 2018-07-03 | 0.285 | 61,350,254 | -100,000 | 1.25% | 17,484,822 |
| 2018-06-29 | 2018-06-27 | 0.285 | 61,450,254 | +72,000 | 1.25% | 17,513,322 |
| 2018-06-28 | 2018-06-26 | 0.300 | 61,378,254 | -320,000 | 1.25% | 18,413,476 |
| 2018-06-26 | 2018-06-22 | 0.290 | 61,698,254 | -68,000 | 1.25% | 17,892,494 |
| 2018-06-22 | 2018-06-20 | 0.305 | 61,766,254 | -100,000 | 1.25% | 18,838,707 |
| 2018-06-21 | 2018-06-19 | 0.300 | 61,866,254 | +4,152,000 | 1.26% | 18,559,876 |
| 2018-06-19 | 2018-06-14 | 0.315 | 57,714,254 | -80,000 | 1.17% | 18,179,990 |
| 2018-06-15 | 2018-06-13 | 0.305 | 57,794,254 | -120,000 | 1.17% | 17,627,247 |
| 2018-06-14 | 2018-06-12 | 0.305 | 57,914,254 | -20,000 | 1.18% | 17,663,847 |
| 2018-06-13 | 2018-06-11 | 0.305 | 57,934,254 | +112,000 | 1.18% | 17,669,947 |
| 2018-06-12 | 2018-06-08 | 0.315 | 57,822,254 | +268,000 | 1.17% | 18,214,010 |
| 2018-06-11 | 2018-06-07 | 0.315 | 57,554,254 | -212,000 | 1.17% | 18,129,590 |
| 2018-06-08 | 2018-06-06 | 0.320 | 57,766,254 | +72,000 | 1.17% | 18,485,201 |
| 2018-06-07 | 2018-06-05 | 0.325 | 57,694,254 | -32,000 | 1.17% | 18,750,633 |
| 2018-06-06 | 2018-06-04 | 0.330 | 57,726,254 | -1,964,000 | 1.17% | 19,049,664 |
| 2018-06-05 | 2018-06-01 | 0.295 | 59,690,254 | -1,220,000 | 1.21% | 17,608,625 |
| 2018-06-04 | 2018-05-31 | 0.320 | 60,910,254 | +356,000 | 1.24% | 19,491,281 |
| 2018-05-17 | 2018-05-15 | 0.248 | 60,554,254 | -344,000 | 1.23% | 15,017,455 |
| 2018-05-10 | 2018-05-08 | 0.248 | 60,898,254 | +400,000 | 1.24% | 15,102,767 |
| 2018-05-09 | 2018-05-07 | 0.248 | 60,498,254 | -180,000 | 1.23% | 15,003,567 |
| 2018-05-08 | 2018-05-04 | 0.248 | 60,678,254 | -100,000 | 1.23% | 15,048,207 |
| 2018-05-02 | 2018-04-27 | 0.248 | 60,778,254 | -12,000 | 1.23% | 15,073,007 |
| 2018-04-30 | 2018-04-26 | 0.250 | 60,790,254 | -8,000 | 1.23% | 15,197,564 |
| 2018-04-18 | 2018-04-16 | 0.248 | 60,798,254 | -4,000 | 1.23% | 15,077,967 |
| 2018-04-13 | 2018-04-11 | 0.260 | 60,802,254 | -56,000 | 1.23% | 15,808,586 |
| 2018-04-10 | 2018-04-06 | 0.250 | 60,858,254 | -4,000 | 1.24% | 15,214,564 |
| 2018-03-21 | 2018-03-19 | 0.255 | 60,862,254 | -120,000 | 1.24% | 15,519,875 |
| 2018-03-13 | 2018-03-09 | 0.245 | 60,982,254 | -100,000 | 1.24% | 14,940,652 |
| 2018-03-12 | 2018-03-08 | 0.250 | 61,082,254 | +80,000 | 1.24% | 15,270,564 |
| 2018-03-06 | 2018-03-02 | 0.245 | 61,002,254 | +40,000 | 1.24% | 14,945,552 |
| 2018-03-05 | 2018-03-01 | 0.250 | 60,962,254 | +60,000 | 1.24% | 15,240,564 |
| 2018-02-14 | 2018-02-12 | 0.245 | 60,902,254 | -40,000 | 1.24% | 14,921,052 |
| 2018-02-09 | 2018-02-07 | 0.249 | 60,942,254 | -352,000 | 1.24% | 15,174,621 |
| 2018-02-08 | 2018-02-06 | 0.245 | 61,294,254 | -448,000 | 1.24% | 15,017,092 |
| 2018-02-06 | 2018-02-02 | 0.250 | 61,742,254 | -500,000 | 1.25% | 15,435,564 |
| 2018-01-31 | 2018-01-29 | 0.250 | 62,242,254 | -240,000 | 1.26% | 15,560,564 |
| 2018-01-30 | 2018-01-26 | 0.250 | 62,482,254 | -308,000 | 1.27% | 15,620,564 |
| 2018-01-25 | 2018-01-23 | 0.249 | 62,790,254 | -32,000 | 1.27% | 15,634,773 |
| 2018-01-24 | 2018-01-22 | 0.260 | 62,822,254 | -76,000 | 1.28% | 16,333,786 |
| 2018-01-23 | 2018-01-19 | 0.260 | 62,898,254 | -120,000 | 1.28% | 16,353,546 |
| 2018-01-22 | 2018-01-18 | 0.255 | 63,018,254 | -40,000 | 1.28% | 16,069,655 |
| 2018-01-19 | 2018-01-17 | 0.241 | 63,058,254 | -364,000 | 1.28% | 15,197,039 |
| 2018-01-18 | 2018-01-16 | 0.219 | 63,422,254 | +4,000 | 1.29% | 13,889,474 |
| 2018-01-17 | 2018-01-15 | 0.215 | 63,418,254 | +40,000 | 1.29% | 13,634,925 |
| 2018-01-16 | 2018-01-12 | 0.216 | 63,378,254 | -40,000 | 1.29% | 13,689,703 |
| 2018-01-11 | 2018-01-09 | 0.211 | 63,418,254 | -1,000,000 | 1.29% | 13,381,252 |
| 2017-12-11 | 2017-12-07 | 0.214 | 64,418,254 | -100,000 | 1.31% | 13,785,506 |
| 2017-11-29 | 2017-11-27 | 0.216 | 64,518,254 | -100,000 | 1.31% | 13,935,943 |
| 2017-11-27 | 2017-11-23 | 0.217 | 64,618,254 | -380,000 | 1.31% | 14,022,161 |
| 2017-11-24 | 2017-11-22 | 0.216 | 64,998,254 | -104,000 | 1.32% | 14,039,623 |
| 2017-11-14 | 2017-11-10 | 0.226 | 65,102,254 | +20,000 | 1.32% | 14,713,109 |
| 2017-11-13 | 2017-11-09 | 0.213 | 65,082,254 | -32,000 | 1.32% | 13,862,520 |
| 2017-11-06 | 2017-11-02 | 0.220 | 65,114,254 | +520,000 | 1.32% | 14,325,136 |
| 2017-10-26 | 2017-10-24 | 0.217 | 64,594,254 | +100,000 | 1.31% | 14,016,953 |
| 2017-10-25 | 2017-10-23 | 0.220 | 64,494,254 | +200,000 | 1.31% | 14,188,736 |
| 2017-10-18 | 2017-10-16 | 0.219 | 64,294,254 | -100,000 | 1.31% | 14,080,442 |
| 2017-10-17 | 2017-10-13 | 0.220 | 64,394,254 | -80,000 | 1.31% | 14,166,736 |
| 2017-10-11 | 2017-10-09 | 0.221 | 64,474,254 | -1,000 | 1.31% | 14,248,810 |
| 2017-10-03 | 2017-09-28 | 0.218 | 64,475,254 | -620,000 | 1.31% | 14,055,605 |
| 2017-09-28 | 2017-09-26 | 0.217 | 65,095,254 | -500,000 | 1.32% | 14,125,670 |
| 2017-09-27 | 2017-09-25 | 0.220 | 65,595,254 | -32,000 | 1.33% | 14,430,956 |
| 2017-09-25 | 2017-09-21 | 0.221 | 65,627,254 | -48,000 | 1.33% | 14,503,623 |
| 2017-09-22 | 2017-09-20 | 0.219 | 65,675,254 | -48,000 | 1.33% | 14,382,881 |
| 2017-09-21 | 2017-09-19 | 0.218 | 65,723,254 | -432,000 | 1.33% | 14,327,669 |
| 2017-09-19 | 2017-09-15 | 0.220 | 66,155,254 | -600,000 | 1.34% | 14,554,156 |
| 2017-09-18 | 2017-09-14 | 0.220 | 66,755,254 | -40,000 | 1.36% | 14,686,156 |
| 2017-09-14 | 2017-09-12 | 0.218 | 66,795,254 | -100,000 | 1.36% | 14,561,365 |
| 2017-09-13 | 2017-09-11 | 0.218 | 66,895,254 | -108,000 | 1.36% | 14,583,165 |
| 2017-09-08 | 2017-09-06 | 0.217 | 67,003,254 | -1,644,000 | 1.36% | 14,539,706 |
| 2017-08-31 | 2017-08-29 | 0.222 | 68,647,254 | -28,000 | 1.39% | 15,239,690 |
| 2017-08-25 | 2017-08-22 | 0.228 | 68,675,254 | -1,216,000 | 1.39% | 15,657,958 |
| 2017-08-16 | 2017-08-14 | 0.220 | 69,891,254 | -320,000 | 1.42% | 15,376,076 |
| 2017-08-15 | 2017-08-11 | 0.218 | 70,211,254 | -1,284,000 | 1.43% | 15,306,053 |
| 2017-08-10 | 2017-08-08 | 0.220 | 71,495,254 | -40,000 | 1.45% | 15,728,956 |
| 2017-08-09 | 2017-08-07 | 0.220 | 71,535,254 | -100,000 | 1.45% | 15,737,756 |
| 2017-08-07 | 2017-08-03 | 0.223 | 71,635,254 | -40,000 | 1.45% | 15,974,662 |
| 2017-08-04 | 2017-08-02 | 0.220 | 71,675,254 | -340,000 | 1.45% | 15,768,556 |
| 2017-07-31 | 2017-07-27 | 0.217 | 72,015,254 | -100,000 | 1.46% | 15,627,310 |
| 2017-07-25 | 2017-07-21 | 0.216 | 72,115,254 | -352,000 | 1.46% | 15,576,895 |
| 2017-07-20 | 2017-07-18 | 0.219 | 72,467,254 | -300,000 | 1.47% | 15,870,329 |
| 2017-07-14 | 2017-07-12 | 0.219 | 72,767,254 | -32,000 | 1.48% | 15,936,029 |
| 2017-07-13 | 2017-07-11 | 0.216 | 72,799,254 | -200,000 | 1.48% | 15,724,639 |
| 2017-07-12 | 2017-07-10 | 0.215 | 72,999,254 | -80,000 | 1.48% | 15,694,840 |
| 2017-07-11 | 2017-07-07 | 0.214 | 73,079,254 | -400,000 | 1.48% | 15,638,960 |
| 2017-07-07 | 2017-07-05 | 0.218 | 73,479,254 | -8,000 | 1.49% | 16,018,477 |
| 2017-06-30 | 2017-06-28 | 0.215 | 73,487,254 | -68,000 | 1.49% | 15,799,760 |
| 2017-06-29 | 2017-06-27 | 0.214 | 73,555,254 | -32,000 | 1.49% | 15,740,824 |
| 2017-06-27 | 2017-06-23 | 0.220 | 73,587,254 | +80,000 | 1.49% | 16,189,196 |
| 2017-06-23 | 2017-06-21 | 0.217 | 73,507,254 | -20,000 | 1.49% | 15,951,074 |
| 2017-06-21 | 2017-06-19 | 0.220 | 73,527,254 | -400,000 | 1.49% | 16,175,996 |
| 2017-06-15 | 2017-06-13 | 0.223 | 73,927,254 | -12,000 | 1.50% | 16,485,778 |
| 2017-06-14 | 2017-06-12 | 0.223 | 73,939,254 | -88,000 | 1.50% | 16,488,454 |
| 2017-06-05 | 2017-06-01 | 0.227 | 74,027,254 | -84,000 | 1.50% | 16,804,187 |
| 2017-05-31 | 2017-05-26 | 0.226 | 74,111,254 | +84,000 | 1.50% | 16,749,143 |
| 2017-05-11 | 2017-05-09 | 0.218 | 74,027,254 | -32,000 | 1.50% | 16,137,941 |
| 2017-05-10 | 2017-05-08 | 0.220 | 74,059,254 | -60,000 | 1.50% | 16,293,036 |
| 2017-05-09 | 2017-05-05 | 0.220 | 74,119,254 | -580,000 | 1.50% | 16,306,236 |
| 2017-05-08 | 2017-05-04 | 0.220 | 74,699,254 | -80,000 | 1.52% | 16,433,836 |
| 2017-04-24 | 2017-04-20 | 0.220 | 74,779,254 | -100,000 | 1.52% | 16,451,436 |
| 2017-04-19 | 2017-04-13 | 0.220 | 74,879,254 | -40,000 | 1.52% | 16,473,436 |
| 2017-04-12 | 2017-04-10 | 0.220 | 74,919,254 | -872,000 | 1.52% | 16,482,236 |
| 2017-04-06 | 2017-04-03 | 0.215 | 75,791,254 | -200,000 | 1.54% | 16,295,120 |
| 2017-03-24 | 2017-03-22 | 0.217 | 75,991,254 | -4,000 | 1.54% | 16,490,102 |
| 2017-03-20 | 2017-03-16 | 0.223 | 75,995,254 | -200,000 | 1.54% | 16,946,942 |
| 2017-03-15 | 2017-03-13 | 0.220 | 76,195,254 | +480,000 | 1.55% | 16,762,956 |
| 2017-03-14 | 2017-03-10 | 0.220 | 75,715,254 | -16,000 | 1.54% | 16,657,356 |
| 2017-03-10 | 2017-03-08 | 0.218 | 75,731,254 | -400,000 | 1.54% | 16,509,413 |
| 2017-03-09 | 2017-03-07 | 0.218 | 76,131,254 | -81,000 | 1.55% | 16,596,613 |
| 2017-03-07 | 2017-03-03 | 0.218 | 76,212,254 | -60,000 | 1.55% | 16,614,271 |
| 2017-02-28 | 2017-02-24 | 0.220 | 76,272,254 | -16,000 | 1.55% | 16,779,896 |
| 2017-02-23 | 2017-02-21 | 0.220 | 76,288,254 | -100,000 | 1.55% | 16,783,416 |
| 2017-02-20 | 2017-02-16 | 0.221 | 76,388,254 | -500,000 | 1.55% | 16,881,804 |
| 2017-02-17 | 2017-02-15 | 0.224 | 76,888,254 | -1,360,000 | 1.56% | 17,222,969 |
| 2017-02-16 | 2017-02-14 | 0.222 | 78,248,254 | -164,000 | 1.59% | 17,371,112 |
| 2017-02-14 | 2017-02-10 | 0.226 | 78,412,254 | -24,000 | 1.59% | 17,721,169 |
| 2017-02-10 | 2017-02-08 | 0.226 | 78,436,254 | -40,000 | 1.59% | 17,726,593 |
| 2017-02-09 | 2017-02-07 | 0.221 | 78,476,254 | -292,000 | 1.59% | 17,343,252 |
| 2017-02-07 | 2017-02-03 | 0.216 | 78,768,254 | -8,000 | 1.60% | 17,013,943 |
| 2017-02-06 | 2017-02-02 | 0.216 | 78,776,254 | -68,000 | 1.60% | 17,015,671 |
| 2017-02-03 | 2017-02-01 | 0.217 | 78,844,254 | -200,000 | 1.60% | 17,109,203 |
| 2017-02-02 | 2017-01-27 | 0.220 | 79,044,254 | -80,000 | 1.60% | 17,389,736 |
| 2017-02-01 | 2017-01-25 | 0.223 | 79,124,254 | -340,000 | 1.61% | 17,644,709 |
| 2017-01-24 | 2017-01-20 | 0.202 | 79,464,254 | +20,000 | 1.61% | 16,051,779 |
| 2017-01-20 | 2017-01-18 | 0.205 | 79,444,254 | -60,000 | 1.61% | 16,286,072 |
| 2017-01-19 | 2017-01-17 | 0.200 | 79,504,254 | -60,000 | 1.61% | 15,900,851 |
| 2017-01-18 | 2017-01-16 | 0.200 | 79,564,254 | -160,000 | 1.62% | 15,912,851 |
| 2017-01-16 | 2017-01-12 | 0.201 | 79,724,254 | -60,000 | 1.62% | 16,024,575 |
| 2017-01-12 | 2017-01-10 | 0.207 | 79,784,254 | +60,000 | 1.62% | 16,515,341 |
| 2017-01-09 | 2017-01-05 | 0.200 | 79,724,254 | -1,140,000 | 1.62% | 15,944,851 |
| 2017-01-06 | 2017-01-04 | 0.198 | 80,864,254 | -1,560,000 | 1.64% | 16,011,122 |
| 2017-01-05 | 2017-01-03 | 0.199 | 82,424,254 | -760,000 | 1.67% | 16,402,427 |
| 2017-01-04 | 2016-12-30 | 0.200 | 83,184,254 | -1,432,000 | 1.69% | 16,636,851 |
| 2017-01-03 | 2016-12-29 | 0.195 | 84,616,254 | -200,000 | 1.72% | 16,500,170 |
| 2016-12-30 | 2016-12-28 | 0.194 | 84,816,254 | -68,000 | 1.72% | 16,454,353 |
| 2016-12-29 | 2016-12-23 | 0.190 | 84,884,254 | +200,000 | 1.72% | 16,128,008 |
| 2016-12-22 | 2016-12-20 | 0.201 | 84,684,254 | -80,000 | 1.72% | 17,021,535 |
| 2016-12-20 | 2016-12-16 | 0.200 | 84,764,254 | +40,000 | 1.72% | 16,952,851 |
| 2016-12-19 | 2016-12-15 | 0.191 | 84,724,254 | +40,000 | 1.72% | 16,182,333 |
| 2016-12-16 | 2016-12-14 | 0.199 | 84,684,254 | +20,000 | 1.72% | 16,852,167 |
| 2016-12-13 | 2016-12-09 | 0.202 | 84,664,254 | +20,000 | 1.72% | 17,102,179 |
| 2016-12-12 | 2016-12-08 | 0.202 | 84,644,254 | +40,000 | 1.72% | 17,098,139 |
| 2016-12-08 | 2016-12-06 | 0.206 | 84,604,254 | +88,000 | 1.72% | 17,428,476 |
| 2016-12-06 | 2016-12-02 | 0.200 | 84,516,254 | +40,000 | 1.72% | 16,903,251 |
| 2016-12-02 | 2016-11-30 | 0.198 | 84,476,254 | -40,000 | 1.71% | 16,726,298 |
| 2016-12-01 | 2016-11-29 | 0.199 | 84,516,254 | +20,000 | 1.72% | 16,818,735 |
| 2016-11-28 | 2016-11-24 | 0.198 | 84,496,254 | +20,000 | 1.72% | 16,730,258 |
| 2016-11-25 | 2016-11-23 | 0.199 | 84,476,254 | -140,000 | 1.71% | 16,810,775 |
| 2016-11-24 | 2016-11-22 | 0.199 | 84,616,254 | -700,000 | 1.72% | 16,838,635 |
| 2016-11-22 | 2016-11-18 | 0.183 | 85,316,254 | -572,000 | 1.73% | 15,612,874 |
| 2016-10-31 | 2016-10-27 | 0.175 | 85,888,254 | -664,000 | 1.74% | 15,030,444 |
| 2016-10-25 | 2016-10-20 | 0.181 | 86,552,254 | +8,000 | 1.76% | 15,665,958 |
| 2016-10-24 | 2016-10-19 | 0.182 | 86,544,254 | -112,000 | 1.76% | 15,751,054 |
| 2016-10-14 | 2016-10-12 | 0.181 | 86,656,254 | -252,000 | 1.76% | 15,684,782 |
| 2016-10-13 | 2016-10-11 | 0.187 | 86,908,254 | -40,000 | 1.76% | 16,251,843 |
| 2016-10-12 | 2016-10-07 | 0.192 | 86,948,254 | +88,000 | 1.76% | 16,694,065 |
| 2016-10-11 | 2016-10-06 | 0.191 | 86,860,254 | -72,000 | 1.76% | 16,590,309 |
| 2016-10-05 | 2016-10-03 | 0.193 | 86,932,254 | -72,000 | 1.76% | 16,777,925 |
| 2016-10-04 | 2016-09-30 | 0.188 | 87,004,254 | -192,000 | 1.77% | 16,356,800 |
| 2016-09-30 | 2016-09-28 | 0.194 | 87,196,254 | +92,000 | 1.77% | 16,916,073 |
| 2016-09-28 | 2016-09-26 | 0.185 | 87,104,254 | +132,000 | 1.77% | 16,114,287 |
| 2016-09-27 | 2016-09-23 | 0.204 | 86,972,254 | +212,000 | 1.77% | 17,742,340 |
| 2016-09-23 | 2016-09-21 | 0.166 | 86,760,254 | -300,000 | 1.76% | 14,402,202 |
| 2016-09-19 | 2016-09-14 | 0.157 | 87,060,254 | -456,000 | 1.77% | 13,668,460 |
| 2016-09-13 | 2016-09-09 | 0.165 | 87,516,254 | +16,000 | 1.78% | 14,440,182 |
| 2016-09-12 | 2016-09-08 | 0.158 | 87,500,254 | -1,000,000 | 1.78% | 13,825,040 |
| 2016-09-08 | 2016-09-06 | 0.157 | 88,500,254 | -108,000 | 1.80% | 13,894,540 |
| 2016-09-02 | 2016-08-31 | 0.159 | 88,608,254 | -20,000 | 1.80% | 14,088,712 |
| 2016-08-30 | 2016-08-26 | 0.157 | 88,628,254 | -32,000 | 1.80% | 13,914,636 |
| 2016-08-25 | 2016-08-23 | 0.159 | 88,660,254 | -100,000 | 1.80% | 14,096,980 |
| 2016-08-22 | 2016-08-18 | 0.157 | 88,760,254 | -68,000 | 1.80% | 13,935,360 |
| 2016-08-18 | 2016-08-16 | 0.153 | 88,828,254 | -120,000 | 1.80% | 13,590,723 |
| 2016-08-09 | 2016-08-05 | 0.155 | 88,948,254 | +100,000 | 1.81% | 13,786,979 |
| 2016-08-04 | 2016-08-01 | 0.160 | 88,848,254 | +132,000 | 1.80% | 14,215,721 |
| 2016-08-03 | 2016-07-29 | 0.160 | 88,716,254 | +40,000 | 1.80% | 14,194,601 |
| 2016-07-28 | 2016-07-26 | 0.164 | 88,676,254 | -100,000 | 1.80% | 14,542,906 |
| 2016-07-25 | 2016-07-21 | 0.161 | 88,776,254 | -810,666 | 1.80% | 14,292,977 |
| 2016-06-28 | 2016-06-24 | 0.158 | 89,586,920 | +45,000 | 1.82% | 14,154,733 |
| 2016-06-16 | 2016-06-14 | 0.164 | 89,541,920 | -100,000 | 1.82% | 14,684,875 |
| 2016-06-15 | 2016-06-13 | 0.169 | 89,641,920 | +3,300 | 1.82% | 15,149,484 |
| 2016-06-08 | 2016-06-06 | 0.180 | 89,638,620 | -120,000 | 1.82% | 16,134,952 |
| 2016-06-01 | 2016-05-30 | 0.175 | 89,758,620 | -100,000 | 1.82% | 15,707,758 |
| 2016-05-26 | 2016-05-24 | 0.167 | 89,858,620 | -120,000 | 1.82% | 15,006,390 |
| 2016-05-16 | 2016-05-12 | 0.179 | 89,978,620 | -100,000 | 1.83% | 16,106,173 |
| 2016-05-11 | 2016-05-09 | 0.178 | 90,078,620 | -580,000 | 1.83% | 16,033,994 |
| 2016-05-10 | 2016-05-06 | 0.178 | 90,658,620 | -120,000 | 1.84% | 16,137,234 |
| 2016-04-28 | 2016-04-26 | 0.171 | 90,778,620 | -32,000 | 1.84% | 15,523,144 |
| 2016-04-27 | 2016-04-25 | 0.172 | 90,810,620 | -120,000 | 1.84% | 15,619,427 |
| 2016-04-22 | 2016-04-20 | 0.178 | 90,930,620 | +80,000 | 1.85% | 16,185,650 |
| 2016-04-21 | 2016-04-19 | 0.179 | 90,850,620 | +148,000 | 1.84% | 16,262,261 |
| 2016-04-20 | 2016-04-18 | 0.175 | 90,702,620 | -36,000 | 1.84% | 15,872,958 |
| 2016-04-19 | 2016-04-15 | 0.180 | 90,738,620 | +272,000 | 1.84% | 16,332,952 |
| 2016-04-15 | 2016-04-13 | 0.180 | 90,466,620 | +32,000 | 1.84% | 16,283,992 |
| 2016-04-06 | 2016-04-01 | 0.185 | 90,434,620 | -20,000 | 1.84% | 16,730,405 |
| 2016-03-31 | 2016-03-29 | 0.190 | 90,454,620 | -40,000 | 1.84% | 17,186,378 |
| 2016-03-24 | 2016-03-22 | 0.180 | 90,494,620 | +32,000 | 1.84% | 16,289,032 |
| 2016-03-22 | 2016-03-18 | 0.178 | 90,462,620 | +100,000 | 1.84% | 16,102,346 |
| 2016-03-18 | 2016-03-16 | 0.178 | 90,362,620 | -40,000 | 1.83% | 16,084,546 |
| 2016-03-14 | 2016-03-10 | 0.180 | 90,402,620 | -45,000 | 1.84% | 16,272,472 |
| 2016-03-11 | 2016-03-09 | 0.173 | 90,447,620 | -12,000 | 1.84% | 15,647,438 |
| 2016-03-09 | 2016-03-07 | 0.173 | 90,459,620 | -100,000 | 1.84% | 15,649,514 |
| 2016-03-08 | 2016-03-04 | 0.180 | 90,559,620 | +16,000 | 1.84% | 16,300,732 |
| 2016-03-07 | 2016-03-03 | 0.180 | 90,543,620 | -20,000 | 1.84% | 16,297,852 |
| 2016-02-26 | 2016-02-24 | 0.180 | 90,563,620 | -500,000 | 1.84% | 16,301,452 |
| 2016-02-24 | 2016-02-22 | 0.184 | 91,063,620 | -120,000 | 1.85% | 16,755,706 |
| 2016-02-18 | 2016-02-16 | 0.182 | 91,183,620 | -60,000 | 1.85% | 16,595,419 |
| 2016-02-16 | 2016-02-12 | 0.175 | 91,243,620 | -60,000 | 1.85% | 15,967,633 |
| 2016-02-05 | 2016-02-03 | 0.161 | 91,303,620 | -275 | 1.85% | 14,699,883 |
| 2016-02-03 | 2016-02-01 | 0.160 | 91,303,895 | -4,000 | 1.85% | 14,608,623 |
| 2016-02-01 | 2016-01-28 | 0.161 | 91,307,895 | -52,000 | 1.85% | 14,700,571 |
| 2016-01-20 | 2016-01-18 | 0.166 | 91,359,895 | -48,000 | 1.85% | 15,165,743 |
| 2016-01-19 | 2016-01-15 | 0.172 | 91,407,895 | -200,000 | 1.86% | 15,722,158 |
| 2016-01-18 | 2016-01-14 | 0.170 | 91,607,895 | -200,000 | 1.86% | 15,573,342 |
| 2016-01-15 | 2016-01-13 | 0.170 | 91,807,895 | -36,000 | 1.86% | 15,607,342 |
| 2016-01-14 | 2016-01-12 | 0.165 | 91,843,895 | -44,000 | 1.86% | 15,154,243 |
| 2016-01-11 | 2016-01-07 | 0.180 | 91,887,895 | -40,000 | 1.87% | 16,539,821 |
| 2015-12-23 | 2015-12-21 | 0.185 | 91,927,895 | -20,000 | 1.87% | 17,006,661 |
| 2015-12-15 | 2015-12-11 | 0.192 | 91,947,895 | -52,000 | 1.87% | 17,653,996 |
| 2015-12-02 | 2015-11-30 | 0.175 | 91,999,895 | +44,000 | 1.87% | 16,099,982 |
| 2015-11-30 | 2015-11-26 | 0.185 | 91,955,895 | +36,000 | 1.87% | 17,011,841 |
| 2015-11-12 | 2015-11-10 | 0.187 | 91,919,895 | +540,000 | 1.87% | 17,189,020 |
| 2015-11-11 | 2015-11-09 | 0.189 | 91,379,895 | -200,000 | 1.85% | 17,270,800 |
| 2015-11-05 | 2015-11-03 | 0.190 | 91,579,895 | -1,472,000 | 1.86% | 17,400,180 |
| 2015-11-04 | 2015-11-02 | 0.190 | 93,051,895 | -200,000 | 1.89% | 17,679,860 |
| 2015-11-02 | 2015-10-29 | 0.195 | 93,251,895 | -60,000 | 1.89% | 18,184,120 |
| 2015-10-28 | 2015-10-26 | 0.197 | 93,311,895 | +5,000 | 1.89% | 18,382,443 |
| 2015-10-23 | 2015-10-20 | 0.192 | 93,306,895 | -64,000 | 1.89% | 17,914,924 |
| 2015-10-12 | 2015-10-08 | 0.210 | 93,370,895 | +80,000 | 1.90% | 19,607,888 |
| 2015-10-06 | 2015-10-02 | 0.195 | 93,290,895 | +76,000 | 1.89% | 18,191,725 |
| 2015-10-05 | 2015-09-30 | 0.189 | 93,214,895 | -80,000 | 1.89% | 17,617,615 |
| 2015-10-02 | 2015-09-29 | 0.192 | 93,294,895 | -56,000 | 1.89% | 17,912,620 |
| 2015-09-24 | 2015-09-22 | 0.187 | 93,350,895 | -168,000 | 1.89% | 17,456,617 |
| 2015-09-11 | 2015-09-09 | 0.216 | 93,518,895 | -200,000 | 1.90% | 20,200,081 |
| 2015-09-10 | 2015-09-08 | 0.184 | 93,718,895 | -64,000 | 1.90% | 17,244,277 |
| 2015-09-07 | 2015-09-02 | 0.188 | 93,782,895 | -120,000 | 1.90% | 17,631,184 |
| 2015-09-02 | 2015-08-31 | 0.200 | 93,902,895 | -68,000 | 1.91% | 18,780,579 |
| 2015-09-01 | 2015-08-28 | 0.200 | 93,970,895 | -100,000 | 1.91% | 18,794,179 |
| 2015-08-28 | 2015-08-26 | 0.190 | 94,070,895 | -80,000 | 1.91% | 17,873,470 |
| 2015-08-27 | 2015-08-25 | 0.200 | 94,150,895 | -300,000 | 1.91% | 18,830,179 |
| 2015-08-26 | 2015-08-24 | 0.190 | 94,450,895 | -200,000 | 1.92% | 17,945,670 |
| 2015-08-25 | 2015-08-21 | 0.200 | 94,650,895 | -744,000 | 1.92% | 18,930,179 |
| 2015-08-24 | 2015-08-20 | 0.199 | 95,394,895 | -376,000 | 1.94% | 18,983,584 |
| 2015-08-21 | 2015-08-19 | 0.210 | 95,770,895 | -200,000 | 1.94% | 20,111,888 |
| 2015-08-19 | 2015-08-17 | 0.222 | 95,970,895 | -440,000 | 1.95% | 21,305,539 |
| 2015-08-07 | 2015-08-05 | 0.225 | 96,410,895 | -52,000 | 1.96% | 21,692,451 |
| 2015-08-06 | 2015-08-04 | 0.226 | 96,462,895 | -700,000 | 1.96% | 21,800,614 |
| 2015-08-05 | 2015-08-03 | 0.230 | 97,162,895 | -184,000 | 1.97% | 22,347,466 |
| 2015-08-04 | 2015-07-31 | 0.239 | 97,346,895 | -16,000 | 1.98% | 23,265,908 |
| 2015-08-03 | 2015-07-30 | 0.237 | 97,362,895 | -4,000 | 1.98% | 23,075,006 |
| 2015-07-17 | 2015-07-15 | 0.230 | 97,366,895 | -188,000 | 1.98% | 22,394,386 |
| 2015-07-16 | 2015-07-14 | 0.240 | 97,554,895 | -192,000 | 1.98% | 23,413,175 |
| 2015-07-15 | 2015-07-13 | 0.245 | 97,746,895 | -480,000 | 1.98% | 23,947,989 |
| 2015-07-14 | 2015-07-10 | 0.233 | 98,226,895 | +108,000 | 1.99% | 22,886,867 |
| 2015-07-13 | 2015-07-09 | 0.210 | 98,118,895 | +104,000 | 1.99% | 20,604,968 |
| 2015-07-10 | 2015-07-08 | 0.178 | 98,014,895 | -120,000 | 1.99% | 17,446,651 |
| 2015-07-09 | 2015-07-07 | 0.212 | 98,134,895 | -100,000 | 1.99% | 20,804,598 |
| 2015-07-08 | 2015-07-06 | 0.223 | 98,234,895 | +180,000 | 1.99% | 21,906,382 |
| 2015-07-07 | 2015-07-03 | 0.250 | 98,054,895 | -860,000 | 1.99% | 24,513,724 |
| 2015-07-06 | 2015-07-02 | 0.260 | 98,914,895 | +340,000 | 2.01% | 25,717,873 |
| 2015-07-03 | 2015-06-30 | 0.255 | 98,574,895 | -1,280,000 | 2.00% | 25,136,598 |
| 2015-06-30 | 2015-06-26 | 0.260 | 99,854,895 | -200,000 | 2.03% | 25,962,273 |
| 2015-06-29 | 2015-06-25 | 0.270 | 100,054,895 | -1,000,000 | 2.03% | 27,014,822 |
| 2015-06-26 | 2015-06-24 | 0.270 | 101,054,895 | -596,000 | 2.05% | 27,284,822 |
| 2015-06-25 | 2015-06-23 | 0.270 | 101,650,895 | -2,732,000 | 2.06% | 27,445,742 |
| 2015-06-19 | 2015-06-17 | 0.280 | 104,382,895 | +20,000 | 2.12% | 29,227,211 |
| 2015-06-17 | 2015-06-15 | 0.280 | 104,362,895 | +624,000 | 2.12% | 29,221,611 |
| 2015-06-15 | 2015-06-11 | 0.285 | 103,738,895 | -40,000 | 2.11% | 29,565,585 |
| 2015-06-12 | 2015-06-10 | 0.280 | 103,778,895 | -236,000 | 2.11% | 29,058,091 |
| 2015-06-11 | 2015-06-09 | 0.290 | 104,014,895 | -88,000 | 2.11% | 30,164,320 |
| 2015-06-10 | 2015-06-08 | 0.295 | 104,102,895 | +100,000 | 2.11% | 30,710,354 |
| 2015-06-09 | 2015-06-05 | 0.300 | 104,002,895 | +488,000 | 2.11% | 31,200,868 |
| 2015-06-08 | 2015-06-04 | 0.290 | 103,514,895 | -116,000 | 2.10% | 30,019,320 |
| 2015-06-05 | 2015-06-03 | 0.305 | 103,630,895 | +1,196,000 | 2.10% | 31,607,423 |
| 2015-06-04 | 2015-06-02 | 0.295 | 102,434,895 | +180,000 | 2.08% | 30,218,294 |
| 2015-06-03 | 2015-06-01 | 0.305 | 102,254,895 | +116,000 | 2.08% | 31,187,743 |
| 2015-06-02 | 2015-05-29 | 0.290 | 102,138,895 | -40,000 | 2.07% | 29,620,280 |
| 2015-06-01 | 2015-05-28 | 0.280 | 102,178,895 | -108,000 | 2.07% | 28,610,091 |
| 2015-05-28 | 2015-05-26 | 0.300 | 102,286,895 | +532,000 | 2.08% | 30,686,068 |
| 2015-05-27 | 2015-05-22 | 0.280 | 101,754,895 | -160,000 | 2.07% | 28,491,371 |
| 2015-05-26 | 2015-05-21 | 0.270 | 101,914,895 | -868,000 | 2.07% | 27,517,022 |
| 2015-05-22 | 2015-05-20 | 0.275 | 102,782,895 | -748,000 | 2.09% | 28,265,296 |
| 2015-05-21 | 2015-05-19 | 0.270 | 103,530,895 | +668,000 | 2.10% | 27,953,342 |
| 2015-05-20 | 2015-05-18 | 0.260 | 102,862,895 | -160,000 | 2.09% | 26,744,353 |
| 2015-05-19 | 2015-05-15 | 0.270 | 103,022,895 | -436,000 | 2.09% | 27,816,182 |
| 2015-05-15 | 2015-05-13 | 0.265 | 103,458,895 | -40,000 | 2.10% | 27,416,607 |
| 2015-05-14 | 2015-05-12 | 0.265 | 103,498,895 | +244,000 | 2.10% | 27,427,207 |
| 2015-05-13 | 2015-05-11 | 0.270 | 103,254,895 | -2,008,000 | 2.10% | 27,878,822 |
| 2015-05-12 | 2015-05-08 | 0.280 | 105,262,895 | +56,000 | 2.14% | 29,473,611 |
| 2015-05-11 | 2015-05-07 | 0.270 | 105,206,895 | +1,240,000 | 2.14% | 28,405,862 |
| 2015-05-08 | 2015-05-06 | 0.290 | 103,966,895 | -664,000 | 2.11% | 30,150,400 |
| 2015-05-07 | 2015-05-05 | 0.290 | 104,630,895 | +652,000 | 2.12% | 30,342,960 |
| 2015-05-06 | 2015-05-04 | 0.300 | 103,978,895 | +288,000 | 2.11% | 31,193,668 |
| 2015-05-05 | 2015-04-30 | 0.295 | 103,690,895 | +208,000 | 2.10% | 30,588,814 |
| 2015-05-04 | 2015-04-29 | 0.290 | 103,482,895 | -104,000 | 2.10% | 30,010,040 |
| 2015-04-30 | 2015-04-28 | 0.270 | 103,586,895 | +140,000 | 2.10% | 27,968,462 |
| 2015-04-29 | 2015-04-27 | 0.265 | 103,446,895 | +868,000 | 2.10% | 27,413,427 |
| 2015-04-28 | 2015-04-24 | 0.265 | 102,578,895 | +12,000 | 2.08% | 27,183,407 |
| 2015-04-23 | 2015-04-21 | 0.260 | 102,566,895 | +152,000 | 2.08% | 26,667,393 |
| 2015-04-22 | 2015-04-20 | 0.255 | 102,414,895 | +140,000 | 2.08% | 26,115,798 |
| 2015-04-21 | 2015-04-17 | 0.275 | 102,274,895 | -560,000 | 2.08% | 28,125,596 |
| 2015-04-20 | 2015-04-16 | 0.275 | 102,834,895 | -16,000 | 2.09% | 28,279,596 |
| 2015-04-17 | 2015-04-15 | 0.275 | 102,850,895 | -192,000 | 2.09% | 28,283,996 |
| 2015-04-16 | 2015-04-14 | 0.275 | 103,042,895 | +220,000 | 2.09% | 28,336,796 |
| 2015-04-15 | 2015-04-13 | 0.280 | 102,822,895 | -180,000 | 2.09% | 28,790,411 |
| 2015-04-14 | 2015-04-10 | 0.260 | 103,002,895 | +320,000 | 2.09% | 26,780,753 |
| 2015-04-13 | 2015-04-09 | 0.255 | 102,682,895 | -300,000 | 2.08% | 26,184,138 |
| 2015-04-10 | 2015-04-08 | 0.260 | 102,982,895 | +32,000 | 2.09% | 26,775,553 |
| 2015-04-09 | 2015-04-02 | 0.250 | 102,950,895 | -92,000 | 2.09% | 25,737,724 |
| 2015-04-08 | 2015-04-01 | 0.250 | 103,042,895 | -120,000 | 2.09% | 25,760,724 |
| 2015-04-02 | 2015-03-31 | 0.247 | 103,162,895 | -220,000 | 2.09% | 25,481,235 |
| 2015-04-01 | 2015-03-30 | 0.260 | 103,382,895 | +320,000 | 2.10% | 26,879,553 |
| 2015-03-27 | 2015-03-25 | 0.260 | 103,062,895 | -216,000 | 2.09% | 26,796,353 |
| 2015-03-26 | 2015-03-24 | 0.255 | 103,278,895 | +20,000 | 2.10% | 26,336,118 |
| 2015-03-25 | 2015-03-23 | 0.255 | 103,258,895 | -284,000 | 2.10% | 26,331,018 |
| 2015-03-24 | 2015-03-20 | 0.260 | 103,542,895 | -8,000 | 2.10% | 26,921,153 |
| 2015-03-20 | 2015-03-18 | 0.255 | 103,550,895 | -820,000 | 2.10% | 26,405,478 |
| 2015-03-19 | 2015-03-17 | 0.270 | 104,370,895 | -18,296,000 | 2.12% | 28,180,142 |
| 2015-03-18 | 2015-03-16 | 0.228 | 122,666,895 | -340,000 | 2.49% | 27,968,052 |
| 2015-03-17 | 2015-03-13 | 0.227 | 123,006,895 | -4,000 | 2.50% | 27,922,565 |
| 2015-03-16 | 2015-03-12 | 0.227 | 123,010,895 | -100,000 | 2.50% | 27,923,473 |
| 2015-03-13 | 2015-03-11 | 0.228 | 123,110,895 | -4,000 | 2.50% | 28,069,284 |
| 2015-03-12 | 2015-03-10 | 0.228 | 123,114,895 | -4,000 | 2.50% | 28,070,196 |
| 2015-03-10 | 2015-03-06 | 0.226 | 123,118,895 | -900,000 | 2.50% | 27,824,870 |
| 2015-03-09 | 2015-03-05 | 0.227 | 124,018,895 | -320,000 | 2.52% | 28,152,289 |
| 2015-03-05 | 2015-03-03 | 0.228 | 124,338,895 | -36,000 | 2.52% | 28,349,268 |
| 2015-03-03 | 2015-02-27 | 0.228 | 124,374,895 | -80,000 | 2.52% | 28,357,476 |
| 2015-02-26 | 2015-02-24 | 0.230 | 124,454,895 | -128,000 | 2.53% | 28,624,626 |
| 2015-02-25 | 2015-02-23 | 0.232 | 124,582,895 | -40,000 | 2.53% | 28,903,232 |
| 2015-02-24 | 2015-02-18 | 0.233 | 124,622,895 | +60,000 | 2.53% | 29,037,135 |
| 2015-02-23 | 2015-02-16 | 0.224 | 124,562,895 | -100,000 | 2.53% | 27,902,088 |
| 2015-02-11 | 2015-02-09 | 0.224 | 124,662,895 | +160,000 | 2.53% | 27,924,488 |
| 2015-02-10 | 2015-02-06 | 0.225 | 124,502,895 | +80,000 | 2.53% | 28,013,151 |
| 2015-02-04 | 2015-02-02 | 0.220 | 124,422,895 | -400,000 | 2.53% | 27,373,037 |
| 2015-02-03 | 2015-01-30 | 0.216 | 124,822,895 | -72,000 | 2.53% | 26,961,745 |
| 2015-02-02 | 2015-01-29 | 0.216 | 124,894,895 | +200,000 | 2.54% | 26,977,297 |
| 2015-01-29 | 2015-01-27 | 0.240 | 124,694,895 | +80,000 | 2.53% | 29,926,775 |
| 2015-01-28 | 2015-01-26 | 0.207 | 124,614,895 | -200,000 | 2.53% | 25,795,283 |
| 2015-01-23 | 2015-01-21 | 0.212 | 124,814,895 | -708,000 | 2.53% | 26,460,758 |
| 2015-01-21 | 2015-01-19 | 0.215 | 125,522,895 | -52,000 | 2.55% | 26,987,422 |
| 2015-01-19 | 2015-01-15 | 0.225 | 125,574,895 | +48,000 | 2.55% | 28,254,351 |
| 2015-01-15 | 2015-01-13 | 0.224 | 125,526,895 | -100,000 | 2.55% | 28,118,024 |
| 2015-01-14 | 2015-01-12 | 0.216 | 125,626,895 | -608,000 | 2.55% | 27,135,409 |
| 2015-01-12 | 2015-01-08 | 0.230 | 126,234,895 | -440,000 | 2.56% | 29,034,026 |
| 2015-01-07 | 2015-01-05 | 0.245 | 126,674,895 | +40,000 | 2.57% | 31,035,349 |
| 2015-01-06 | 2015-01-02 | 0.237 | 126,634,895 | +12,000 | 2.57% | 30,012,470 |
| 2015-01-05 | 2014-12-31 | 0.243 | 126,622,895 | -600,000 | 2.57% | 30,769,363 |
| 2015-01-02 | 2014-12-29 | 0.248 | 127,222,895 | -416,000 | 2.58% | 31,551,278 |
| 2014-12-30 | 2014-12-24 | 0.260 | 127,638,895 | -200,000 | 2.59% | 33,186,113 |
| 2014-12-23 | 2014-12-19 | 0.270 | 127,838,895 | -352,000 | 2.59% | 34,516,502 |
| 2014-12-19 | 2014-12-17 | 0.270 | 128,190,895 | -12,000 | 2.60% | 34,611,542 |
| 2014-12-18 | 2014-12-16 | 0.265 | 128,202,895 | +40,000 | 2.60% | 33,973,767 |
| 2014-12-16 | 2014-12-12 | 0.280 | 128,162,895 | +68,000 | 2.60% | 35,885,611 |
| 2014-12-15 | 2014-12-11 | 0.290 | 128,094,895 | +32,000 | 2.60% | 37,147,520 |
| 2014-12-12 | 2014-12-10 | 0.300 | 128,062,895 | +200,000 | 2.60% | 38,418,868 |
| 2014-12-11 | 2014-12-09 | 0.305 | 127,862,895 | -184,000 | 2.60% | 38,998,183 |
| 2014-12-10 | 2014-12-08 | 0.280 | 128,046,895 | -228,000 | 2.60% | 35,853,131 |
| 2014-12-05 | 2014-12-03 | 0.290 | 128,274,895 | -40,000 | 2.60% | 37,199,720 |
| 2014-12-04 | 2014-12-02 | 0.290 | 128,314,895 | -940,000 | 2.60% | 37,211,320 |
| 2014-12-03 | 2014-12-01 | 0.295 | 129,254,895 | -400,000 | 2.62% | 38,130,194 |
| 2014-12-02 | 2014-11-28 | 0.295 | 129,654,895 | -80,000 | 2.63% | 38,248,194 |
| 2014-11-28 | 2014-11-26 | 0.295 | 129,734,895 | -536,000 | 2.63% | 38,271,794 |
| 2014-11-27 | 2014-11-25 | 0.300 | 130,270,895 | -364,000 | 2.64% | 39,081,268 |
| 2014-11-26 | 2014-11-24 | 0.305 | 130,634,895 | +100,000 | 2.65% | 39,843,643 |
| 2014-11-25 | 2014-11-21 | 0.315 | 130,534,895 | +56,000 | 2.65% | 41,118,492 |
| 2014-11-20 | 2014-11-18 | 0.315 | 130,478,895 | -292,000 | 2.65% | 41,100,852 |
| 2014-11-19 | 2014-11-17 | 0.315 | 130,770,895 | -8,000 | 2.65% | 41,192,832 |
| 2014-11-18 | 2014-11-14 | 0.315 | 130,778,895 | -140,000 | 2.65% | 41,195,352 |
| 2014-11-17 | 2014-11-13 | 0.310 | 130,918,895 | -400,000 | 2.66% | 40,584,857 |
| 2014-11-13 | 2014-11-11 | 0.315 | 131,318,895 | -768,000 | 2.67% | 41,365,452 |
| 2014-11-12 | 2014-11-10 | 0.315 | 132,086,895 | -676,000 | 2.68% | 41,607,372 |
| 2014-11-11 | 2014-11-07 | 0.310 | 132,762,895 | -148,000 | 2.69% | 41,156,497 |
| 2014-11-10 | 2014-11-06 | 0.305 | 132,910,895 | -616,000 | 2.70% | 40,537,823 |
| 2014-11-07 | 2014-11-05 | 0.285 | 133,526,895 | +280,000 | 2.71% | 38,055,165 |
| 2014-11-06 | 2014-11-04 | 0.285 | 133,246,895 | +352,000 | 2.70% | 37,975,365 |
| 2014-11-05 | 2014-11-03 | 0.280 | 132,894,895 | +384,000 | 2.70% | 37,210,571 |
| 2014-11-04 | 2014-10-31 | 0.275 | 132,510,895 | -28,000 | 2.69% | 36,440,496 |
| 2014-11-03 | 2014-10-30 | 0.275 | 132,538,895 | -40,000 | 2.69% | 36,448,196 |
| 2014-10-29 | 2014-10-27 | 0.270 | 132,578,895 | -100,000 | 2.69% | 35,796,302 |
| 2014-10-24 | 2014-10-22 | 0.275 | 132,678,895 | -60,000 | 2.69% | 36,486,696 |
| 2014-10-23 | 2014-10-21 | 0.275 | 132,738,895 | -1,000,000 | 2.69% | 36,503,196 |
| 2014-10-16 | 2014-10-14 | 0.275 | 133,738,895 | +100,000 | 2.71% | 36,778,196 |
| 2014-10-14 | 2014-10-10 | 0.275 | 133,638,895 | +140,000 | 2.71% | 36,750,696 |
| 2014-10-13 | 2014-10-09 | 0.280 | 133,498,895 | -400,000 | 2.71% | 37,379,691 |
| 2014-10-10 | 2014-10-08 | 0.275 | 133,898,895 | +80,000 | 2.72% | 36,822,196 |
| 2014-10-09 | 2014-10-07 | 0.280 | 133,818,895 | -156,000 | 2.72% | 37,469,291 |
| 2014-10-07 | 2014-10-03 | 0.270 | 133,974,895 | -920,000 | 2.72% | 36,173,222 |
| 2014-10-06 | 2014-09-30 | 0.265 | 134,894,895 | -56,000 | 2.74% | 35,747,147 |
| 2014-10-03 | 2014-09-29 | 0.275 | 134,950,895 | -320,000 | 2.74% | 37,111,496 |
| 2014-09-30 | 2014-09-26 | 0.285 | 135,270,895 | +80,000 | 2.75% | 38,552,205 |
| 2014-09-29 | 2014-09-25 | 0.265 | 135,190,895 | +44,000 | 2.74% | 35,825,587 |
| 2014-09-26 | 2014-09-24 | 0.275 | 135,146,895 | +240,000 | 2.74% | 37,165,396 |
| 2014-09-18 | 2014-09-16 | 0.270 | 134,906,895 | -100,000 | 2.74% | 36,424,862 |
| 2014-09-17 | 2014-09-15 | 0.275 | 135,006,895 | -64,000 | 2.74% | 37,126,896 |
| 2014-09-16 | 2014-09-12 | 0.275 | 135,070,895 | +200,000 | 2.74% | 37,144,496 |
| 2014-09-12 | 2014-09-10 | 0.275 | 134,870,895 | -680,000 | 2.74% | 37,089,496 |
| 2014-09-10 | 2014-09-05 | 0.275 | 135,550,895 | -1,000,000 | 2.75% | 37,276,496 |
| 2014-09-08 | 2014-09-04 | 0.270 | 136,550,895 | -57,175,300 | 2.77% | 36,868,742 |
| 2014-09-05 | 2014-09-03 | 0.270 | 193,726,195 | -1,272,000 | 3.93% | 52,306,073 |
| 2014-09-04 | 2014-09-02 | 0.270 | 194,998,195 | -260,000 | 3.96% | 52,649,513 |
| 2014-09-03 | 2014-09-01 | 0.275 | 195,258,195 | +16,000 | 3.96% | 53,696,004 |
| 2014-09-02 | 2014-08-29 | 0.280 | 195,242,195 | +96,000 | 3.96% | 54,667,815 |
| 2014-09-01 | 2014-08-28 | 0.270 | 195,146,195 | -680,000 | 3.96% | 52,689,473 |
| 2014-08-29 | 2014-08-27 | 0.285 | 195,826,195 | -20,000 | 3.97% | 55,810,466 |
| 2014-08-28 | 2014-08-26 | 0.290 | 195,846,195 | -332,000 | 3.98% | 56,795,397 |
| 2014-08-27 | 2014-08-25 | 0.290 | 196,178,195 | -284,000 | 3.98% | 56,891,677 |
| 2014-08-26 | 2014-08-22 | 0.305 | 196,462,195 | -3,260,000 | 3.99% | 59,920,969 |
| 2014-08-25 | 2014-08-21 | 0.260 | 199,722,195 | -260,000 | 4.05% | 51,927,771 |
| 2014-08-21 | 2014-08-19 | 0.270 | 199,982,195 | -562,000 | 4.06% | 53,995,193 |
| 2014-08-20 | 2014-08-18 | 0.270 | 200,544,195 | -152,000 | 4.07% | 54,146,933 |
| 2014-08-19 | 2014-08-15 | 0.270 | 200,696,195 | -2,052,000 | 4.07% | 54,187,973 |
| 2014-08-18 | 2014-08-14 | 0.280 | 202,748,195 | -700,000 | 4.12% | 56,769,495 |
| 2014-08-15 | 2014-08-13 | 0.275 | 203,448,195 | -20,000 | 4.13% | 55,948,254 |
| 2014-08-14 | 2014-08-12 | 0.275 | 203,468,195 | -300,000 | 4.13% | 55,953,754 |
| 2014-08-13 | 2014-08-11 | 0.270 | 203,768,195 | -220,000 | 4.14% | 55,017,413 |
| 2014-08-12 | 2014-08-08 | 0.270 | 203,988,195 | -124,000 | 4.14% | 55,076,813 |
| 2014-08-11 | 2014-08-07 | 0.275 | 204,112,195 | -108,000 | 4.14% | 56,130,854 |
| 2014-08-08 | 2014-08-06 | 0.270 | 204,220,195 | +420,000 | 4.15% | 55,139,453 |
| 2014-08-06 | 2014-08-04 | 0.280 | 203,800,195 | +100,000 | 4.14% | 57,064,055 |
| 2014-08-05 | 2014-08-01 | 0.280 | 203,700,195 | -228,000 | 4.13% | 57,036,055 |
| 2014-08-01 | 2014-07-30 | 0.280 | 203,928,195 | +12,000 | 4.14% | 57,099,895 |
| 2014-07-30 | 2014-07-28 | 0.290 | 203,916,195 | -240,000 | 4.14% | 59,135,697 |
| 2014-07-29 | 2014-07-25 | 0.290 | 204,156,195 | +468,000 | 4.14% | 59,205,297 |
| 2014-07-28 | 2014-07-24 | 0.290 | 203,688,195 | +664,000 | 4.13% | 59,069,577 |
| 2014-07-25 | 2014-07-23 | 0.290 | 203,024,195 | -20,000 | 4.12% | 58,877,017 |
| 2014-07-23 | 2014-07-21 | 0.295 | 203,044,195 | -24,000 | 4.12% | 59,898,038 |
| 2014-07-22 | 2014-07-18 | 0.290 | 203,068,195 | -80,000 | 4.12% | 58,889,777 |
| 2014-07-21 | 2014-07-17 | 0.290 | 203,148,195 | -276,000 | 4.12% | 58,912,977 |
| 2014-07-18 | 2014-07-16 | 0.290 | 203,424,195 | -40,000 | 4.13% | 58,993,017 |
| 2014-07-17 | 2014-07-15 | 0.295 | 203,464,195 | -912,000 | 4.13% | 60,021,938 |
| 2014-07-16 | 2014-07-14 | 0.285 | 204,376,195 | +40,000 | 4.15% | 58,247,216 |
| 2014-07-15 | 2014-07-11 | 0.285 | 204,336,195 | -900,000 | 4.15% | 58,235,816 |
| 2014-07-14 | 2014-07-10 | 0.295 | 205,236,195 | +400,000 | 4.17% | 60,544,678 |
| 2014-07-11 | 2014-07-09 | 0.295 | 204,836,195 | +700,000 | 4.16% | 60,426,678 |
| 2014-07-09 | 2014-07-07 | 0.300 | 204,136,195 | +100,000 | 4.14% | 61,240,858 |
| 2014-07-08 | 2014-07-04 | 0.305 | 204,036,195 | -1,060,000 | 4.14% | 62,231,039 |
| 2014-07-07 | 2014-07-03 | 0.310 | 205,096,195 | +440,000 | 4.16% | 63,579,820 |
| 2014-07-04 | 2014-07-02 | 0.300 | 204,656,195 | +184,000 | 4.15% | 61,396,858 |
| 2014-07-03 | 2014-06-30 | 0.295 | 204,472,195 | +80,000 | 4.15% | 60,319,298 |
| 2014-06-30 | 2014-06-26 | 0.300 | 204,392,195 | -60,000 | 4.15% | 61,317,658 |
| 2014-06-27 | 2014-06-25 | 0.290 | 204,452,195 | -1,452,000 | 4.15% | 59,291,137 |
| 2014-06-26 | 2014-06-24 | 0.295 | 205,904,195 | +608,000 | 4.18% | 60,741,738 |
| 2014-06-24 | 2014-06-20 | 0.305 | 205,296,195 | -100,000 | 4.17% | 62,615,339 |
| 2014-06-23 | 2014-06-19 | 0.305 | 205,396,195 | +500,000 | 4.17% | 62,645,839 |
| 2014-06-20 | 2014-06-18 | 0.300 | 204,896,195 | -3,168,000 | 4.16% | 61,468,858 |
| 2014-06-18 | 2014-06-16 | 0.315 | 208,064,195 | +100,000 | 4.22% | 65,540,221 |
| 2014-06-17 | 2014-06-13 | 0.310 | 207,964,195 | +100,000 | 4.22% | 64,468,900 |
| 2014-06-16 | 2014-06-12 | 0.310 | 207,864,195 | -8,000 | 4.22% | 64,437,900 |
| 2014-06-13 | 2014-06-11 | 0.315 | 207,872,195 | -52,000 | 4.22% | 65,479,741 |
| 2014-06-12 | 2014-06-10 | 0.315 | 207,924,195 | -44,000 | 4.22% | 65,496,121 |
| 2014-06-11 | 2014-06-09 | 0.325 | 207,968,195 | -32,000 | 4.22% | 67,589,663 |
| 2014-06-10 | 2014-06-06 | 0.320 | 208,000,195 | -152,000 | 4.22% | 66,560,062 |
| 2014-06-09 | 2014-06-05 | 0.340 | 208,152,195 | -348,000 | 4.23% | 70,771,746 |
| 2014-06-06 | 2014-06-04 | 0.355 | 208,500,195 | +2,244,000 | 4.23% | 74,017,569 |
| 2014-06-05 | 2014-06-03 | 0.315 | 206,256,195 | -2,196,000 | 4.19% | 64,970,701 |
| 2014-06-03 | 2014-05-29 | 0.310 | 208,452,195 | +232,000 | 4.23% | 64,620,180 |
| 2014-05-30 | 2014-05-28 | 0.315 | 208,220,195 | +60,000 | 4.23% | 65,589,361 |
| 2014-05-29 | 2014-05-27 | 0.315 | 208,160,195 | +200,000 | 4.23% | 65,570,461 |
| 2014-05-27 | 2014-05-23 | 0.320 | 207,960,195 | -1,596,000 | 4.22% | 66,547,262 |
| 2014-05-26 | 2014-05-22 | 0.315 | 209,556,195 | -12,000 | 4.25% | 66,010,201 |
| 2014-05-23 | 2014-05-21 | 0.315 | 209,568,195 | -16,000 | 4.25% | 66,013,981 |
| 2014-05-22 | 2014-05-20 | 0.320 | 209,584,195 | -64,000 | 4.25% | 67,066,942 |
| 2014-05-21 | 2014-05-19 | 0.310 | 209,648,195 | -1,016,000 | 4.26% | 64,990,940 |
| 2014-05-19 | 2014-05-15 | 0.320 | 210,664,195 | -260,000 | 4.28% | 67,412,542 |
| 2014-05-16 | 2014-05-14 | 0.315 | 210,924,195 | +812,000 | 4.28% | 66,441,121 |
| 2014-05-14 | 2014-05-12 | 0.315 | 210,112,195 | -44,000 | 4.26% | 66,185,341 |
| 2014-05-13 | 2014-05-09 | 0.315 | 210,156,195 | +312,000 | 4.27% | 66,199,201 |
| 2014-05-12 | 2014-05-08 | 0.305 | 209,844,195 | +552,000 | 4.26% | 64,002,479 |
| 2014-05-09 | 2014-05-07 | 0.330 | 209,292,195 | -1,972,000 | 4.25% | 69,066,424 |
| 2014-05-08 | 2014-05-05 | 0.350 | 211,264,195 | +164,000 | 4.29% | 73,942,468 |
| 2014-05-07 | 2014-05-02 | 0.365 | 211,100,195 | -48,000 | 4.29% | 77,051,571 |
| 2014-05-05 | 2014-04-30 | 0.360 | 211,148,195 | +120,000 | 4.29% | 76,013,350 |
| 2014-05-02 | 2014-04-29 | 0.360 | 211,028,195 | -448,000 | 4.28% | 75,970,150 |
| 2014-04-30 | 2014-04-28 | 0.375 | 211,476,195 | +284,000 | 4.29% | 79,303,573 |
| 2014-04-29 | 2014-04-25 | 0.385 | 211,192,195 | +64,000 | 4.29% | 81,308,995 |
| 2014-04-28 | 2014-04-24 | 0.390 | 211,128,195 | -388,000 | 4.29% | 82,339,996 |
| 2014-04-25 | 2014-04-23 | 0.400 | 211,516,195 | +120,000 | 4.29% | 84,606,478 |
| 2014-04-24 | 2014-04-22 | 0.395 | 211,396,195 | +44,000 | 4.29% | 83,501,497 |
| 2014-04-23 | 2014-04-17 | 0.395 | 211,352,195 | -100,000 | 4.29% | 83,484,117 |
| 2014-04-17 | 2014-04-15 | 0.370 | 211,452,195 | -160,000 | 4.29% | 78,237,312 |
| 2014-04-16 | 2014-04-14 | 0.380 | 211,612,195 | -320,000 | 4.30% | 80,412,634 |
| 2014-04-15 | 2014-04-11 | 0.380 | 211,932,195 | -292,000 | 4.30% | 80,534,234 |
| 2014-04-14 | 2014-04-10 | 0.390 | 212,224,195 | -40,000 | 4.31% | 82,767,436 |
| 2014-04-11 | 2014-04-09 | 0.385 | 212,264,195 | -224,000 | 4.31% | 81,721,715 |
| 2014-04-10 | 2014-04-08 | 0.380 | 212,488,195 | +152,000 | 4.31% | 80,745,514 |
| 2014-04-09 | 2014-04-07 | 0.385 | 212,336,195 | +100,000 | 4.31% | 81,749,435 |
| 2014-04-08 | 2014-04-04 | 0.385 | 212,236,195 | -172,000 | 4.31% | 81,710,935 |
| 2014-04-07 | 2014-04-03 | 0.390 | 212,408,195 | +4,000 | 4.31% | 82,839,196 |
| 2014-04-04 | 2014-04-02 | 0.400 | 212,404,195 | +60,000 | 4.31% | 84,961,678 |
| 2014-04-03 | 2014-04-01 | 0.405 | 212,344,195 | -992,000 | 4.31% | 85,999,399 |
| 2014-04-02 | 2014-03-31 | 0.385 | 213,336,195 | -724,000 | 4.33% | 82,134,435 |
| 2014-04-01 | 2014-03-28 | 0.400 | 214,060,195 | -248,000 | 4.35% | 85,624,078 |
| 2014-03-31 | 2014-03-27 | 0.390 | 214,308,195 | -164,000 | 4.35% | 83,580,196 |
| 2014-03-28 | 2014-03-26 | 0.405 | 214,472,195 | +2,448,000 | 4.35% | 86,861,239 |
| 2014-03-27 | 2014-03-25 | 0.425 | 212,024,195 | +3,104,000 | 4.30% | 90,110,283 |
| 2014-03-26 | 2014-03-24 | 0.395 | 208,920,195 | +712,000 | 4.24% | 82,523,477 |
| 2014-03-25 | 2014-03-21 | 0.395 | 208,208,195 | +4,048,000 | 4.23% | 82,242,237 |
| 2014-03-24 | 2014-03-20 | 0.375 | 204,160,195 | +56,000 | 4.14% | 76,560,073 |
| 2014-03-21 | 2014-03-19 | 0.375 | 204,104,195 | +300,000 | 4.14% | 76,539,073 |
| 2014-03-20 | 2014-03-18 | 0.385 | 203,804,195 | +392,000 | 4.14% | 78,464,615 |
| 2014-03-19 | 2014-03-17 | 0.365 | 203,412,195 | -104,000 | 4.13% | 74,245,451 |
| 2014-03-18 | 2014-03-14 | 0.375 | 203,516,195 | -412,000 | 4.13% | 76,318,573 |
| 2014-03-17 | 2014-03-13 | 0.390 | 203,928,195 | -120,000 | 4.14% | 79,531,996 |
| 2014-03-14 | 2014-03-12 | 0.390 | 204,048,195 | +328,000 | 4.14% | 79,578,796 |
| 2014-03-13 | 2014-03-11 | 0.410 | 203,720,195 | -976,000 | 4.14% | 83,525,280 |
| 2014-03-12 | 2014-03-10 | 0.410 | 204,696,195 | -196,000 | 4.16% | 83,925,440 |
| 2014-03-11 | 2014-03-07 | 0.425 | 204,892,195 | -1,656,000 | 4.16% | 87,079,183 |
| 2014-03-10 | 2014-03-06 | 0.415 | 206,548,195 | +868,000 | 4.19% | 85,717,501 |
| 2014-03-07 | 2014-03-05 | 0.415 | 205,680,195 | +712,000 | 4.17% | 85,357,281 |
| 2014-03-06 | 2014-03-04 | 0.415 | 204,968,195 | -256,000 | 4.16% | 85,061,801 |
| 2014-03-05 | 2014-03-03 | 0.420 | 205,224,195 | -432,000 | 4.17% | 86,194,162 |
| 2014-03-04 | 2014-02-28 | 0.430 | 205,656,195 | -300,000 | 4.17% | 88,432,164 |
| 2014-03-03 | 2014-02-27 | 0.420 | 205,956,195 | -728,000 | 4.18% | 86,501,602 |
| 2014-02-28 | 2014-02-26 | 0.425 | 206,684,195 | +8,000 | 4.20% | 87,840,783 |
| 2014-02-27 | 2014-02-25 | 0.430 | 206,676,195 | +148,000 | 4.20% | 88,870,764 |
| 2014-02-26 | 2014-02-24 | 0.415 | 206,528,195 | +80,000 | 4.19% | 85,709,201 |
| 2014-02-25 | 2014-02-21 | 0.410 | 206,448,195 | +32,000 | 4.19% | 84,643,760 |
| 2014-02-24 | 2014-02-20 | 0.410 | 206,416,195 | +1,424,000 | 4.19% | 84,630,640 |
| 2014-02-21 | 2014-02-19 | 0.425 | 204,992,195 | -348,000 | 4.16% | 87,121,683 |
| 2014-02-20 | 2014-02-18 | 0.430 | 205,340,195 | +2,296,000 | 4.17% | 88,296,284 |
| 2014-02-19 | 2014-02-17 | 0.435 | 203,044,195 | +1,596,000 | 4.12% | 88,324,225 |
| 2014-02-18 | 2014-02-14 | 0.435 | 201,448,195 | +1,316,000 | 4.09% | 87,629,965 |
| 2014-02-17 | 2014-02-13 | 0.435 | 200,132,195 | -40,000 | 4.06% | 87,057,505 |
| 2014-02-14 | 2014-02-12 | 0.445 | 200,172,195 | +428,000 | 4.06% | 89,076,627 |
| 2014-02-13 | 2014-02-11 | 0.450 | 199,744,195 | +1,664,000 | 4.05% | 89,884,888 |
| 2014-02-12 | 2014-02-10 | 0.450 | 198,080,195 | -24,000 | 4.02% | 89,136,088 |
| 2014-02-11 | 2014-02-07 | 0.445 | 198,104,195 | +1,220,000 | 4.02% | 88,156,367 |
| 2014-02-10 | 2014-02-06 | 0.445 | 196,884,195 | -372,000 | 4.00% | 87,613,467 |
| 2014-02-07 | 2014-02-05 | 0.440 | 197,256,195 | -2,032,000 | 4.00% | 86,792,726 |
| 2014-02-06 | 2014-02-04 | 0.450 | 199,288,195 | -188,000 | 4.05% | 89,679,688 |
| 2014-02-05 | 2014-01-30 | 0.465 | 199,476,195 | +604,000 | 4.05% | 92,756,431 |
| 2014-02-04 | 2014-01-28 | 0.455 | 198,872,195 | -208,000 | 4.04% | 90,486,849 |
| 2014-01-29 | 2014-01-27 | 0.445 | 199,080,195 | -1,284,000 | 4.04% | 88,590,687 |
| 2014-01-28 | 2014-01-24 | 0.460 | 200,364,195 | +1,212,000 | 4.07% | 92,167,530 |
| 2014-01-27 | 2014-01-23 | 0.470 | 199,152,195 | -252,000 | 4.04% | 93,601,532 |
| 2014-01-24 | 2014-01-22 | 0.475 | 199,404,195 | +2,968,000 | 4.05% | 94,716,993 |
| 2014-01-23 | 2014-01-21 | 0.495 | 196,436,195 | +336,000 | 3.99% | 97,235,917 |
| 2014-01-22 | 2014-01-20 | 0.520 | 196,100,195 | +3,900,000 | 3.98% | 101,972,101 |
| 2014-01-21 | 2014-01-17 | 0.485 | 192,200,195 | -1,048,000 | 3.90% | 93,217,095 |
| 2014-01-20 | 2014-01-16 | 0.460 | 193,248,195 | -940,000 | 3.92% | 88,894,170 |
| 2014-01-17 | 2014-01-15 | 0.465 | 194,188,195 | +292,000 | 3.94% | 90,297,511 |
| 2014-01-16 | 2014-01-14 | 0.470 | 193,896,195 | +1,020,000 | 3.94% | 91,131,212 |
| 2014-01-15 | 2014-01-13 | 0.480 | 192,876,195 | +1,240,000 | 3.92% | 92,580,574 |
| 2014-01-14 | 2014-01-10 | 0.460 | 191,636,195 | -4,676,000 | 3.89% | 88,152,650 |
| 2014-01-13 | 2014-01-09 | 0.470 | 196,312,195 | +4,756,000 | 3.98% | 92,266,732 |
| 2014-01-10 | 2014-01-08 | 0.495 | 191,556,195 | +1,672,000 | 3.89% | 94,820,317 |
| 2014-01-09 | 2014-01-07 | 0.475 | 189,884,195 | +1,572,000 | 3.85% | 90,194,993 |
| 2014-01-08 | 2014-01-06 | 0.450 | 188,312,195 | -744,000 | 3.82% | 84,740,488 |
| 2014-01-07 | 2014-01-03 | 0.450 | 189,056,195 | -1,024,000 | 3.84% | 85,075,288 |
| 2014-01-06 | 2014-01-02 | 0.460 | 190,080,195 | +404,000 | 3.86% | 87,436,890 |
| 2014-01-03 | 2013-12-31 | 0.465 | 189,676,195 | -3,084,000 | 3.85% | 88,199,431 |
| 2014-01-02 | 2013-12-27 | 0.460 | 192,760,195 | +2,268,000 | 3.91% | 88,669,690 |
| 2013-12-30 | 2013-12-24 | 0.465 | 190,492,195 | +4,092,000 | 3.87% | 88,578,871 |
| 2013-12-27 | 2013-12-20 | 0.425 | 186,400,195 | -1,364,000 | 3.78% | 79,220,083 |
| 2013-12-23 | 2013-12-19 | 0.440 | 187,764,195 | -3,688,000 | 3.81% | 82,616,246 |
| 2013-12-20 | 2013-12-18 | 0.470 | 191,452,195 | +4,832,000 | 3.89% | 89,982,532 |
| 2013-12-19 | 2013-12-17 | 0.465 | 186,620,195 | +3,640,000 | 3.79% | 86,778,391 |
| 2013-12-18 | 2013-12-16 | 0.500 | 182,980,195 | +2,080,000 | 3.71% | 91,490,098 |
| 2013-12-17 | 2013-12-13 | 0.510 | 180,900,195 | -460,000 | 3.67% | 92,259,099 |
| 2013-12-16 | 2013-12-12 | 0.520 | 181,360,195 | -512,000 | 3.68% | 94,307,301 |
| 2013-12-13 | 2013-12-11 | 0.520 | 181,872,195 | +1,012,000 | 3.69% | 94,573,541 |
| 2013-12-12 | 2013-12-10 | 0.540 | 180,860,195 | -6,064,000 | 3.67% | 97,664,505 |
| 2013-12-11 | 2013-12-09 | 0.530 | 186,924,195 | +6,114,100 | 3.79% | 99,069,823 |
| 2013-12-10 | 2013-12-06 | 0.520 | 180,810,095 | +35,670,000 | 3.67% | 94,021,249 |
| 2013-12-09 | 2013-12-05 | 0.560 | 145,140,095 | +11,928,000 | 2.95% | 81,278,453 |
| 2013-12-06 | 2013-12-04 | 0.485 | 133,212,095 | +13,016,000 | 2.70% | 64,607,866 |
| 2013-12-05 | 2013-12-03 | 0.470 | 120,196,095 | +4,680,000 | 2.44% | 56,492,165 |
| 2013-12-04 | 2013-12-02 | 0.395 | 115,516,095 | +992,000 | 2.34% | 45,628,858 |
| 2013-12-03 | 2013-11-29 | 0.390 | 114,524,095 | +1,000,000 | 2.32% | 44,664,397 |
| 2013-12-02 | 2013-11-28 | 0.385 | 113,524,095 | +600,000 | 2.30% | 43,706,777 |
| 2013-11-29 | 2013-11-27 | 0.390 | 112,924,095 | -200,000 | 2.29% | 44,040,397 |
| 2013-11-28 | 2013-11-26 | 0.380 | 113,124,095 | -132,000 | 2.30% | 42,987,156 |
| 2013-11-27 | 2013-11-25 | 0.390 | 113,256,095 | -2,144,000 | 2.30% | 44,169,877 |
| 2013-11-26 | 2013-11-22 | 0.400 | 115,400,095 | +632,000 | 2.34% | 46,160,038 |
| 2013-11-25 | 2013-11-21 | 0.400 | 114,768,095 | +2,500,000 | 2.33% | 45,907,238 |
| 2013-11-22 | 2013-11-20 | 0.405 | 112,268,095 | +828,000 | 2.28% | 45,468,578 |
| 2013-11-21 | 2013-11-19 | 0.410 | 111,440,095 | -512,000 | 2.26% | 45,690,439 |
| 2013-11-20 | 2013-11-18 | 0.425 | 111,952,095 | +732,000 | 2.27% | 47,579,640 |
| 2013-11-19 | 2013-11-15 | 0.440 | 111,220,095 | +216,000 | 2.26% | 48,936,842 |
| 2013-11-18 | 2013-11-14 | 0.430 | 111,004,095 | +604,000 | 2.25% | 47,731,761 |
| 2013-11-15 | 2013-11-13 | 0.430 | 110,400,095 | +864,000 | 2.24% | 47,472,041 |
| 2013-11-14 | 2013-11-12 | 0.440 | 109,536,095 | +1,504,000 | 2.22% | 48,195,882 |
| 2013-11-13 | 2013-11-11 | 0.455 | 108,032,095 | +2,400,000 | 2.19% | 49,154,603 |
| 2013-11-12 | 2013-11-08 | 0.430 | 105,632,095 | -120,000 | 2.14% | 45,421,801 |
| 2013-11-11 | 2013-11-07 | 0.440 | 105,752,095 | +152,000 | 2.15% | 46,530,922 |
| 2013-11-08 | 2013-11-06 | 0.440 | 105,600,095 | +392,000 | 2.14% | 46,464,042 |
| 2013-11-07 | 2013-11-05 | 0.440 | 105,208,095 | -2,476,000 | 2.14% | 46,291,562 |
| 2013-11-06 | 2013-11-04 | 0.450 | 107,684,095 | +872,000 | 2.19% | 48,457,843 |
| 2013-11-05 | 2013-11-01 | 0.460 | 106,812,095 | +436,000 | 2.17% | 49,133,564 |
| 2013-11-04 | 2013-10-31 | 0.470 | 106,376,095 | +10,820,000 | 2.16% | 49,996,765 |
| 2013-11-01 | 2013-10-30 | 0.470 | 95,556,095 | -124,000 | 1.94% | 44,911,365 |
| 2013-10-31 | 2013-10-29 | 0.455 | 95,680,095 | +2,648,000 | 1.94% | 43,534,443 |
| 2013-10-30 | 2013-10-28 | 0.485 | 93,032,095 | +408,000 | 1.89% | 45,120,566 |
| 2013-10-29 | 2013-10-25 | 0.485 | 92,624,095 | +456,000 | 1.88% | 44,922,686 |
| 2013-10-28 | 2013-10-24 | 0.510 | 92,168,095 | -212,000 | 1.87% | 47,005,728 |
| 2013-10-25 | 2013-10-23 | 0.520 | 92,380,095 | +304,000 | 1.88% | 48,037,649 |
| 2013-10-24 | 2013-10-22 | 0.520 | 92,076,095 | -616,000 | 1.87% | 47,879,569 |
| 2013-10-23 | 2013-10-21 | 0.520 | 92,692,095 | +2,583,000 | 1.88% | 48,199,889 |
| 2013-10-22 | 2013-10-18 | 0.540 | 90,109,095 | +6,119,000 | 1.83% | 48,658,911 |
| 2013-10-21 | 2013-10-17 | 0.500 | 83,990,095 | +7,951,000 | 1.70% | 41,995,048 |
| 2013-10-18 | 2013-10-16 | 0.485 | 76,039,095 | +1,640,000 | 1.54% | 36,878,961 |
| 2013-10-17 | 2013-10-15 | 0.540 | 74,399,095 | +4,030,000 | 1.51% | 40,175,511 |
| 2013-10-16 | 2013-10-11 | 0.550 | 70,369,095 | +11,664,000 | 1.43% | 38,703,002 |
| 2013-10-15 | 2013-10-10 | 0.460 | 58,705,095 | +1,175,000 | 1.27% | 27,004,344 |
| 2013-10-11 | 2013-10-09 | 0.410 | 57,530,095 | -85,000 | 1.25% | 23,587,339 |
| 2013-10-10 | 2013-10-08 | 0.440 | 57,615,095 | +632,000 | 1.25% | 25,350,642 |
| 2013-10-09 | 2013-10-07 | 0.430 | 56,983,095 | +532,000 | 1.23% | 24,502,731 |
| 2013-10-08 | 2013-10-04 | 0.440 | 56,451,095 | -448,000 | 1.22% | 24,838,482 |
| 2013-10-07 | 2013-10-03 | 0.455 | 56,899,095 | +2,159,000 | 1.23% | 25,889,088 |
| 2013-10-04 | 2013-10-02 | 0.450 | 54,740,095 | -192,000 | 1.19% | 24,633,043 |
| 2013-10-03 | 2013-09-30 | 0.475 | 54,932,095 | +2,776,000 | 1.19% | 26,092,745 |
| 2013-10-02 | 2013-09-27 | 0.460 | 52,156,095 | -752,000 | 1.13% | 23,991,804 |
| 2013-09-30 | 2013-09-26 | 0.485 | 52,908,095 | +1,576,000 | 1.15% | 25,660,426 |
| 2013-09-27 | 2013-09-25 | 0.550 | 51,332,095 | -530,000 | 1.11% | 28,232,652 |
| 2013-09-26 | 2013-09-24 | 0.570 | 51,862,095 | +1,408,000 | 1.12% | 29,561,394 |
| 2013-09-25 | 2013-09-23 | 0.610 | 50,454,095 | +1,172,000 | 1.09% | 30,776,998 |
| 2013-09-24 | 2013-09-19 | 0.550 | 49,282,095 | +816,000 | 1.07% | 27,105,152 |
| 2013-09-23 | 2013-09-18 | 0.530 | 48,466,095 | +3,464,000 | 1.05% | 25,687,030 |
| 2013-09-19 | 2013-09-17 | 0.435 | 45,002,095 | -776,020 | 0.98% | 19,575,911 |
| 2013-09-18 | 2013-09-16 | 0.315 | 45,778,115 | -388,000 | 0.99% | 14,420,106 |
| 2013-09-17 | 2013-09-13 | 0.295 | 46,166,115 | +4,000 | 1.00% | 13,619,004 |
| 2013-09-16 | 2013-09-12 | 0.310 | 46,162,115 | +460,000 | 1.00% | 14,310,256 |
| 2013-09-13 | 2013-09-11 | 0.325 | 45,702,115 | +572,020 | 0.99% | 14,853,187 |
| 2013-09-12 | 2013-09-10 | 0.227 | 45,130,095 | +508,000 | 0.98% | 10,244,532 |
| 2013-09-05 | 2013-09-03 | 0.210 | 44,622,095 | +100,000 | 0.97% | 9,370,640 |
| 2013-09-04 | 2013-09-02 | 0.215 | 44,522,095 | +100,000 | 0.96% | 9,572,250 |
| 2013-09-03 | 2013-08-30 | 0.214 | 44,422,095 | +88,000 | 0.96% | 9,506,328 |
| 2013-09-02 | 2013-08-29 | 0.226 | 44,334,095 | +446,200 | 0.96% | 10,019,505 |
| 2013-08-29 | 2013-08-27 | 0.219 | 43,887,895 | -160,000 | 0.95% | 9,611,449 |
| 2013-08-28 | 2013-08-26 | 0.215 | 44,047,895 | -184,000 | 0.95% | 9,470,297 |
| 2013-08-27 | 2013-08-23 | 0.214 | 44,231,895 | +160,000 | 0.96% | 9,465,626 |
| 2013-08-26 | 2013-08-22 | 0.212 | 44,071,895 | +1,420,000 | 0.95% | 9,343,242 |
| 2013-08-23 | 2013-08-21 | 0.212 | 42,651,895 | +192,000 | 0.92% | 9,042,202 |
| 2013-08-22 | 2013-08-20 | 0.210 | 42,459,895 | +780,000 | 0.92% | 8,916,578 |
| 2013-08-21 | 2013-08-19 | 0.212 | 41,679,895 | +684,000 | 0.90% | 8,836,138 |
| 2013-08-19 | 2013-08-15 | 0.209 | 40,995,895 | +160,000 | 0.89% | 8,568,142 |
| 2013-08-16 | 2013-08-13 | 0.212 | 40,835,895 | -72,000 | 0.88% | 8,657,210 |
| 2013-08-15 | 2013-08-12 | 0.212 | 40,907,895 | +84,000 | 0.89% | 8,672,474 |
| 2013-08-12 | 2013-08-08 | 0.212 | 40,823,895 | -36,000 | 0.88% | 8,654,666 |
| 2013-08-09 | 2013-08-07 | 0.200 | 40,859,895 | -332,000 | 0.89% | 8,171,979 |
| 2013-08-08 | 2013-08-06 | 0.213 | 41,191,895 | +1,240,000 | 0.89% | 8,773,874 |
| 2013-07-02 | 2013-06-27 | 0.166 | 39,951,895 | -8,000 | 0.87% | 6,632,015 |
| 2013-06-28 | 2013-06-26 | 0.180 | 39,959,895 | +136,000 | 0.87% | 7,192,781 |
| 2013-06-27 | 2013-06-25 | 0.178 | 39,823,895 | +100,000 | 0.86% | 7,088,653 |
| 2013-06-21 | 2013-06-19 | 0.179 | 39,723,895 | +24,000 | 0.86% | 7,110,577 |
| 2013-06-20 | 2013-06-18 | 0.180 | 39,699,895 | +100,000 | 0.86% | 7,145,981 |
| 2013-06-19 | 2013-06-17 | 0.176 | 39,599,895 | -300,000 | 0.86% | 6,969,582 |
| 2013-06-18 | 2013-06-14 | 0.178 | 39,899,895 | -16,000 | 0.86% | 7,102,181 |
| 2013-06-11 | 2013-06-07 | 0.188 | 39,915,895 | +38,000 | 0.86% | 7,504,188 |
| 2013-06-10 | 2013-06-06 | 0.188 | 39,877,895 | -200,000 | 0.86% | 7,497,044 |
| 2013-05-30 | 2013-05-28 | 0.183 | 40,077,895 | -12,000 | 0.87% | 7,334,255 |
| 2013-05-23 | 2013-05-21 | 0.176 | 40,089,895 | -300,000 | 0.87% | 7,055,822 |
| 2013-05-16 | 2013-05-14 | 0.185 | 40,389,895 | -100,000 | 0.99% | 7,472,131 |
| 2013-05-10 | 2013-05-08 | 0.180 | 40,489,895 | -140,000 | 1.00% | 7,288,181 |
| 2013-05-09 | 2013-05-07 | 0.180 | 40,629,895 | -44,000 | 1.00% | 7,313,381 |
| 2013-05-08 | 2013-05-06 | 0.182 | 40,673,895 | -96,000 | 1.00% | 7,402,649 |
| 2013-05-03 | 2013-04-30 | 0.180 | 40,769,895 | -320,000 | 1.00% | 7,338,581 |
| 2013-05-02 | 2013-04-29 | 0.180 | 41,089,895 | -159,000 | 1.01% | 7,396,181 |
| 2013-04-22 | 2013-04-18 | 0.180 | 41,248,895 | +250 | 1.01% | 7,424,801 |
| 2013-04-19 | 2013-04-17 | 0.187 | 41,248,645 | -76,000 | 1.01% | 7,713,497 |
| 2013-04-16 | 2013-04-12 | 0.188 | 41,324,645 | -92,000 | 1.02% | 7,769,033 |
| 2013-04-15 | 2013-04-11 | 0.189 | 41,416,645 | -140,000 | 1.02% | 7,827,746 |
| 2013-04-12 | 2013-04-10 | 0.185 | 41,556,645 | -276,000 | 1.02% | 7,687,979 |
| 2013-04-09 | 2013-04-05 | 0.174 | 41,832,645 | -64,000 | 1.03% | 7,278,880 |
| 2013-04-05 | 2013-04-02 | 0.173 | 41,896,645 | +24,000 | 1.03% | 7,248,120 |
| 2013-03-22 | 2013-03-20 | 0.184 | 41,872,645 | +36,000 | 1.03% | 7,704,567 |
| 2013-03-19 | 2013-03-15 | 0.189 | 41,836,645 | +160,000 | 1.03% | 7,907,126 |
| 2013-03-04 | 2013-02-28 | 0.184 | 41,676,645 | -48,000 | 1.03% | 7,668,503 |
| 2013-03-01 | 2013-02-27 | 0.180 | 41,724,645 | -120,000 | 1.03% | 7,510,436 |
| 2013-02-28 | 2013-02-26 | 0.185 | 41,844,645 | -100,000 | 1.03% | 7,741,259 |
| 2013-02-21 | 2013-02-19 | 0.198 | 41,944,645 | +216,000 | 1.03% | 8,305,040 |
| 2013-02-15 | 2013-02-08 | 0.200 | 41,728,645 | -456,000 | 1.03% | 8,345,729 |
| 2013-02-07 | 2013-02-05 | 0.205 | 42,184,645 | +100,000 | 1.04% | 8,647,852 |
| 2013-02-06 | 2013-02-04 | 0.207 | 42,084,645 | +112,000 | 1.04% | 8,711,522 |
| 2013-02-05 | 2013-02-01 | 0.203 | 41,972,645 | +500,000 | 1.03% | 8,520,447 |
| 2013-02-04 | 2013-01-31 | 0.211 | 41,472,645 | +100,000 | 1.02% | 8,750,728 |
| 2013-01-25 | 2013-01-23 | 0.216 | 41,372,645 | -855,458 | 1.02% | 8,936,491 |
| 2013-01-24 | 2013-01-22 | 0.216 | 42,228,103 | -100,000 | 1.04% | 9,121,270 |
| 2013-01-22 | 2013-01-18 | 0.213 | 42,328,103 | +120,000 | 1.04% | 9,015,886 |
| 2013-01-18 | 2013-01-16 | 0.218 | 42,208,103 | +120,000 | 1.04% | 9,201,366 |
| 2013-01-16 | 2013-01-14 | 0.212 | 42,088,103 | +100,000 | 1.04% | 8,922,678 |
| 2013-01-14 | 2013-01-10 | 0.218 | 41,988,103 | -144,000 | 1.03% | 9,153,406 |
| 2013-01-09 | 2013-01-07 | 0.210 | 42,132,103 | +160,000 | 1.04% | 8,847,742 |
| 2013-01-04 | 2013-01-02 | 0.210 | 41,972,103 | +8,000 | 1.03% | 8,814,142 |
| 2013-01-02 | 2012-12-27 | 0.207 | 41,964,103 | -20,000 | 1.03% | 8,686,569 |
| 2012-12-28 | 2012-12-24 | 0.208 | 41,984,103 | -208,000 | 1.03% | 8,732,693 |
| 2012-12-21 | 2012-12-19 | 0.212 | 42,192,103 | +20,000 | 1.04% | 8,944,726 |
| 2012-12-20 | 2012-12-18 | 0.216 | 42,172,103 | -376,000 | 1.04% | 9,109,174 |
| 2012-12-17 | 2012-12-13 | 0.180 | 42,548,103 | -100,000 | 1.05% | 7,658,659 |
| 2012-12-13 | 2012-12-11 | 0.180 | 42,648,103 | -20,000 | 1.05% | 7,676,659 |
| 2012-12-05 | 2012-12-03 | 0.175 | 42,668,103 | -100,000 | 1.05% | 7,466,918 |
| 2012-12-03 | 2012-11-29 | 0.182 | 42,768,103 | +200,000 | 1.05% | 7,783,795 |
| 2012-11-29 | 2012-11-27 | 0.180 | 42,568,103 | -20,000 | 1.05% | 7,662,259 |
| 2012-11-16 | 2012-11-14 | 0.180 | 42,588,103 | -240,000 | 1.05% | 7,665,859 |
| 2012-11-09 | 2012-11-07 | 0.186 | 42,828,103 | +300,000 | 1.05% | 7,966,027 |
| 2012-11-06 | 2012-11-02 | 0.190 | 42,528,103 | -4,000 | 1.05% | 8,080,340 |
| 2012-11-05 | 2012-11-01 | 0.181 | 42,532,103 | -5,000 | 1.05% | 7,698,311 |
| 2012-10-31 | 2012-10-29 | 0.185 | 42,537,103 | +100,000 | 1.05% | 7,869,364 |
| 2012-10-30 | 2012-10-26 | 0.182 | 42,437,103 | +300,000 | 1.04% | 7,723,553 |
| 2012-10-29 | 2012-10-25 | 0.183 | 42,137,103 | +192,000 | 1.04% | 7,711,090 |
| 2012-10-24 | 2012-10-19 | 0.183 | 41,945,103 | +100,000 | 1.03% | 7,675,954 |
| 2012-10-19 | 2012-10-17 | 0.176 | 41,845,103 | -150,000 | 1.03% | 7,364,738 |
| 2012-10-18 | 2012-10-16 | 0.180 | 41,995,103 | +155,000 | 1.03% | 7,559,119 |
| 2012-10-15 | 2012-10-11 | 0.173 | 41,840,103 | -168,000 | 1.03% | 7,238,338 |
| 2012-10-12 | 2012-10-10 | 0.183 | 42,008,103 | -8,000 | 1.03% | 7,687,483 |
| 2012-10-11 | 2012-10-09 | 0.183 | 42,016,103 | -60,000 | 1.03% | 7,688,947 |
| 2012-10-04 | 2012-09-28 | 0.196 | 42,076,103 | -19,000 | 1.04% | 8,246,916 |
| 2012-10-03 | 2012-09-27 | 0.210 | 42,095,103 | -100,000 | 1.04% | 8,839,972 |
| 2012-09-17 | 2012-09-13 | 0.191 | 42,195,103 | -39,000 | 1.04% | 8,059,265 |
| 2012-09-06 | 2012-09-04 | 0.195 | 42,234,103 | -28,000 | 1.04% | 8,235,650 |
| 2012-09-05 | 2012-09-03 | 0.190 | 42,262,103 | +4,000 | 1.04% | 8,029,800 |
| 2012-08-31 | 2012-08-29 | 0.192 | 42,258,103 | -100,000 | 1.04% | 8,113,556 |
| 2012-08-17 | 2012-08-15 | 0.193 | 42,358,103 | -30,000 | 1.04% | 8,175,114 |
| 2012-08-15 | 2012-08-13 | 0.198 | 42,388,103 | -72,000 | 1.04% | 8,392,844 |
| 2012-08-13 | 2012-08-09 | 0.200 | 42,460,103 | -30,000 | 1.04% | 8,492,021 |
| 2012-08-08 | 2012-08-06 | 0.203 | 42,490,103 | +32 | 1.05% | 8,625,491 |
| 2012-08-07 | 2012-08-03 | 0.203 | 42,490,071 | -60,000 | 1.05% | 8,625,484 |
| 2012-08-02 | 2012-07-31 | 0.205 | 42,550,071 | -28,000 | 1.05% | 8,722,765 |
| 2012-07-25 | 2012-07-23 | 0.205 | 42,578,071 | +12,000 | 1.05% | 8,728,505 |
| 2012-07-18 | 2012-07-16 | 0.200 | 42,566,071 | +32,000 | 1.05% | 8,513,214 |
| 2012-07-06 | 2012-07-04 | 0.207 | 42,534,071 | +84,000 | 1.05% | 8,804,553 |
| 2012-07-05 | 2012-07-03 | 0.203 | 42,450,071 | -80,000 | 1.04% | 8,617,364 |
| 2012-07-03 | 2012-06-28 | 0.204 | 42,530,071 | +52,000 | 1.05% | 8,676,134 |
| 2012-06-18 | 2012-06-14 | 0.195 | 42,478,071 | -500,000 | 1.04% | 8,283,224 |
| 2012-06-07 | 2012-06-05 | 0.204 | 42,978,071 | +120,000 | 1.06% | 8,767,526 |
| 2012-06-04 | 2012-05-31 | 0.204 | 42,858,071 | -200,000 | 1.05% | 8,743,046 |
| 2012-05-28 | 2012-05-24 | 0.206 | 43,058,071 | -52,000 | 1.06% | 8,869,963 |
| 2012-05-24 | 2012-05-22 | 0.203 | 43,110,071 | +200,000 | 1.06% | 8,751,344 |
| 2012-05-18 | 2012-05-16 | 0.209 | 42,910,071 | +40,000 | 1.06% | 8,968,205 |
| 2012-05-17 | 2012-05-15 | 0.208 | 42,870,071 | +20,000 | 1.05% | 8,916,975 |
| 2012-05-15 | 2012-05-11 | 0.215 | 42,850,071 | +40,000 | 1.05% | 9,212,765 |
| 2012-05-08 | 2012-05-04 | 0.216 | 42,810,071 | +100,000 | 1.05% | 9,246,975 |
| 2012-05-04 | 2012-05-02 | 0.220 | 42,710,071 | +20,000 | 1.05% | 9,396,216 |
| 2012-05-03 | 2012-04-30 | 0.220 | 42,690,071 | +120,000 | 1.05% | 9,391,816 |
| 2012-05-02 | 2012-04-27 | 0.233 | 42,570,071 | +100,000 | 1.05% | 9,918,827 |
| 2012-04-10 | 2012-04-03 | 0.223 | 42,470,071 | +12,000 | 1.04% | 9,470,826 |
| 2012-04-05 | 2012-04-02 | 0.219 | 42,458,071 | +300,000 | 1.04% | 9,298,318 |
| 2012-03-29 | 2012-03-27 | 0.225 | 42,158,071 | -228,000 | 1.04% | 9,485,566 |
| 2012-03-23 | 2012-03-21 | 0.220 | 42,386,071 | +100,000 | 1.04% | 9,324,936 |
| 2012-03-21 | 2012-03-19 | 0.230 | 42,286,071 | -40,000 | 1.04% | 9,725,796 |
| 2012-03-20 | 2012-03-16 | 0.237 | 42,326,071 | +32,000 | 1.04% | 10,031,279 |
| 2012-03-19 | 2012-03-15 | 0.238 | 42,294,071 | +68,000 | 1.04% | 10,065,989 |
| 2012-03-16 | 2012-03-14 | 0.238 | 42,226,071 | -20,000 | 1.04% | 10,049,805 |
| 2012-03-15 | 2012-03-13 | 0.230 | 42,246,071 | -44,000 | 1.04% | 9,716,596 |
| 2012-03-08 | 2012-03-06 | 0.232 | 42,290,071 | -158,000 | 1.04% | 9,811,296 |
| 2012-03-07 | 2012-03-05 | 0.245 | 42,448,071 | +40,000 | 1.04% | 10,399,777 |
| 2012-03-05 | 2012-03-01 | 0.238 | 42,408,071 | -12,000 | 1.04% | 10,093,121 |
| 2012-02-29 | 2012-02-27 | 0.255 | 42,420,071 | -300,000 | 1.04% | 10,817,118 |
| 2012-02-28 | 2012-02-24 | 0.265 | 42,720,071 | +40,000 | 1.05% | 11,320,819 |
| 2012-02-27 | 2012-02-23 | 0.270 | 42,680,071 | -244,000 | 1.05% | 11,523,619 |
| 2012-02-23 | 2012-02-21 | 0.209 | 42,924,071 | -336,000 | 1.06% | 8,971,131 |
| 2012-02-22 | 2012-02-20 | 0.210 | 43,260,071 | -100,000 | 1.06% | 9,084,615 |
| 2012-02-17 | 2012-02-15 | 0.207 | 43,360,071 | +120,000 | 1.07% | 8,975,535 |
| 2012-02-14 | 2012-02-10 | 0.208 | 43,240,071 | +120,000 | 1.06% | 8,993,935 |
| 2012-02-13 | 2012-02-09 | 0.211 | 43,120,071 | -364,000 | 1.06% | 9,098,335 |
| 2012-02-10 | 2012-02-08 | 0.208 | 43,484,071 | +276,000 | 1.07% | 9,044,687 |
| 2012-02-07 | 2012-02-03 | 0.201 | 43,208,071 | +172,000 | 1.06% | 8,684,822 |
| 2012-02-03 | 2012-02-01 | 0.187 | 43,036,071 | +580,000 | 1.06% | 8,047,745 |
| 2012-02-02 | 2012-01-31 | 0.193 | 42,456,071 | +540,000 | 1.04% | 8,194,022 |
| 2012-01-31 | 2012-01-27 | 0.206 | 41,916,071 | +236,000 | 1.03% | 8,634,711 |
| 2012-01-30 | 2012-01-26 | 0.205 | 41,680,071 | +240,000 | 1.03% | 8,544,415 |
| 2012-01-27 | 2012-01-20 | 0.203 | 41,440,071 | +100,000 | 1.02% | 8,412,334 |
| 2012-01-26 | 2012-01-19 | 0.199 | 41,340,071 | +12,000 | 1.02% | 8,226,674 |
| 2012-01-20 | 2012-01-18 | 0.197 | 41,328,071 | -292,152,000 | 1.02% | 8,141,630 |
| 2012-01-19 | 2012-01-17 | 0.200 | 333,480,071 | +292,200,000 | 8.20% | 66,696,014 |
| 2012-01-18 | 2012-01-16 | 0.200 | 41,280,071 | +3,590,746 | 1.02% | 8,256,014 |
| 2012-01-16 | 2012-01-12 | 0.192 | 37,689,325 | -80,000 | 1.55% | 7,236,350 |
| 2012-01-13 | 2012-01-11 | 0.194 | 37,769,325 | +180,000 | 1.55% | 7,327,249 |
| 2012-01-12 | 2012-01-10 | 0.194 | 37,589,325 | +20,000 | 1.54% | 7,292,329 |
| 2012-01-11 | 2012-01-09 | 0.199 | 37,569,325 | +80,000 | 1.54% | 7,476,296 |
| 2012-01-06 | 2012-01-04 | 0.195 | 37,489,325 | -100,000 | 1.54% | 7,310,418 |
| 2012-01-05 | 2012-01-03 | 0.199 | 37,589,325 | -60,000 | 1.54% | 7,480,276 |
| 2012-01-04 | 2011-12-30 | 0.200 | 37,649,325 | -28,000 | 1.54% | 7,529,865 |
| 2012-01-03 | 2011-12-29 | 0.208 | 37,677,325 | -100,000 | 1.54% | 7,836,884 |
| 2011-12-30 | 2011-12-28 | 0.195 | 37,777,325 | +328,000 | 1.55% | 7,366,578 |
| 2011-12-29 | 2011-12-23 | 0.190 | 37,449,325 | +376,000 | 1.54% | 7,115,372 |
| 2011-12-16 | 2011-12-14 | 0.189 | 37,073,325 | -24,000 | 1.52% | 7,006,858 |
| 2011-12-13 | 2011-12-09 | 0.211 | 37,097,325 | +436,579 | 1.52% | 7,827,497 |
| 2011-12-12 | 2011-12-08 | 0.205 | 36,660,746 | +59,147 | 1.52% | 7,512,244 |
| 2011-12-07 | 2011-12-05 | 0.219 | 36,601,599 | +90,693 | 1.52% | 8,019,934 |
| 2011-12-05 | 2011-12-01 | 0.214 | 36,510,906 | -59,147 | 1.52% | 7,814,876 |
| 2011-12-02 | 2011-11-30 | 0.219 | 36,570,053 | -39,432 | 1.52% | 8,013,022 |
| 2011-11-30 | 2011-11-28 | 0.224 | 36,609,485 | +157,726 | 1.52% | 8,207,349 |
| 2011-11-29 | 2011-11-25 | 0.195 | 36,451,759 | -19,716 | 1.52% | 7,099,646 |
| 2011-11-21 | 2011-11-17 | 0.214 | 36,471,475 | -19,715 | 1.52% | 7,806,436 |
| 2011-11-18 | 2011-11-16 | 0.215 | 36,491,190 | -91,679 | 1.52% | 7,847,673 |
| 2011-11-15 | 2011-11-11 | 0.214 | 36,582,869 | -47,317 | 1.52% | 7,830,279 |
| 2011-11-14 | 2011-11-10 | 0.213 | 36,630,186 | -94,636 | 1.52% | 7,803,248 |
| 2011-11-08 | 2011-11-04 | 0.225 | 36,724,822 | +39,432 | 1.53% | 8,270,460 |
| 2011-11-07 | 2011-11-03 | 0.223 | 36,685,390 | -98,579 | 1.53% | 8,187,151 |
| 2011-11-03 | 2011-11-01 | 0.223 | 36,783,969 | -236,589 | 1.53% | 8,209,151 |
| 2011-11-02 | 2011-10-31 | 0.223 | 37,020,558 | -205,044 | 1.54% | 8,261,952 |
| 2011-11-01 | 2011-10-28 | 0.228 | 37,225,602 | -19,715 | 1.55% | 8,496,523 |
| 2011-10-31 | 2011-10-27 | 0.223 | 37,245,317 | +331,224 | 1.55% | 8,312,111 |
| 2011-10-28 | 2011-10-26 | 0.219 | 36,914,093 | -236,589 | 1.54% | 8,088,406 |
| 2011-10-21 | 2011-10-19 | 0.254 | 37,150,682 | +197,158 | 1.55% | 9,421,581 |
| 2011-10-20 | 2011-10-18 | 0.253 | 36,953,524 | -59,148 | 1.54% | 9,334,095 |
| 2011-10-19 | 2011-10-17 | 0.274 | 37,012,672 | -59,147 | 1.54% | 10,137,508 |
| 2011-10-17 | 2011-10-13 | 0.284 | 37,071,819 | +39,432 | 1.54% | 10,529,771 |
| 2011-10-14 | 2011-10-12 | 0.269 | 37,032,387 | -59,148 | 1.54% | 9,955,076 |
| 2011-10-12 | 2011-10-10 | 0.249 | 37,091,535 | -141,953 | 1.54% | 9,218,450 |
| 2011-10-11 | 2011-10-07 | 0.254 | 37,233,488 | -55,204 | 1.55% | 9,442,581 |
| 2011-10-10 | 2011-10-06 | 0.245 | 37,288,692 | +157,726 | 1.55% | 9,153,971 |
| 2011-10-07 | 2011-10-04 | 0.240 | 37,130,966 | +39,431 | 1.54% | 8,926,919 |
| 2011-10-03 | 2011-09-28 | 0.289 | 37,091,535 | +110,409 | 1.54% | 10,723,503 |
| 2011-09-27 | 2011-09-23 | 0.289 | 36,981,126 | +39,431 | 1.54% | 10,691,582 |
| 2011-09-26 | 2011-09-22 | 0.289 | 36,941,695 | -276,020 | 1.54% | 10,680,183 |
| 2011-09-23 | 2011-09-21 | 0.314 | 37,217,715 | -59,148 | 1.55% | 11,703,841 |
| 2011-09-16 | 2011-09-14 | 0.360 | 37,276,863 | -39,431 | 1.55% | 13,424,086 |
| 2011-09-08 | 2011-09-06 | 0.360 | 37,316,294 | -19,716 | 1.55% | 13,438,285 |
| 2011-09-07 | 2011-09-05 | 0.370 | 37,336,010 | -11,829 | 1.55% | 13,824,129 |
| 2011-09-05 | 2011-09-01 | 0.385 | 37,347,839 | -19,716 | 1.55% | 14,396,803 |
| 2011-09-02 | 2011-08-31 | 0.385 | 37,367,555 | +19,716 | 1.55% | 14,404,404 |
| 2011-09-01 | 2011-08-30 | 0.396 | 37,347,839 | -98,579 | 1.55% | 14,775,667 |
| 2011-08-31 | 2011-08-29 | 0.385 | 37,446,418 | -19,716 | 1.56% | 14,434,804 |
| 2011-08-30 | 2011-08-26 | 0.380 | 37,466,134 | +11,830 | 1.56% | 14,252,372 |
| 2011-08-29 | 2011-08-25 | 0.375 | 37,454,304 | -35,488 | 1.56% | 14,057,900 |
| 2011-08-26 | 2011-08-24 | 0.365 | 37,489,792 | +39,431 | 1.56% | 13,690,917 |
| 2011-08-25 | 2011-08-23 | 0.385 | 37,450,361 | -98,579 | 1.56% | 14,436,324 |
| 2011-08-24 | 2011-08-22 | 0.375 | 37,548,940 | -98,578 | 1.56% | 14,093,420 |
| 2011-08-23 | 2011-08-19 | 0.380 | 37,647,518 | -82,806 | 1.57% | 14,321,372 |
| 2011-08-19 | 2011-08-17 | 0.406 | 37,730,324 | -31,546 | 1.57% | 15,309,730 |
| 2011-08-18 | 2011-08-16 | 0.406 | 37,761,870 | +291,793 | 1.57% | 15,322,530 |
| 2011-08-16 | 2011-08-12 | 0.396 | 37,470,077 | +47,318 | 1.56% | 14,824,027 |
| 2011-08-12 | 2011-08-10 | 0.401 | 37,422,759 | -39,431 | 1.56% | 14,995,118 |
| 2011-08-11 | 2011-08-09 | 0.391 | 37,462,190 | -47,318 | 1.56% | 14,630,895 |
| 2011-08-10 | 2011-08-08 | 0.421 | 37,509,508 | -98,579 | 1.56% | 15,790,885 |
| 2011-08-09 | 2011-08-05 | 0.436 | 37,608,087 | -477,121 | 1.56% | 16,404,640 |
| 2011-08-08 | 2011-08-04 | 0.477 | 38,085,208 | -39,431 | 1.58% | 18,158,133 |
| 2011-08-05 | 2011-08-03 | 0.492 | 38,124,639 | +157,726 | 1.59% | 18,757,048 |
| 2011-08-04 | 2011-08-02 | 0.507 | 37,966,913 | +421,916 | 1.58% | 19,257,162 |
| 2011-08-03 | 2011-08-01 | 0.527 | 37,544,997 | +414,031 | 1.56% | 19,804,889 |
| 2011-08-02 | 2011-07-29 | 0.507 | 37,130,966 | +43,375 | 1.54% | 18,833,162 |
| 2011-08-01 | 2011-07-28 | 0.527 | 37,087,591 | -67,034 | 1.54% | 19,563,609 |
| 2011-07-29 | 2011-07-27 | 0.507 | 37,154,625 | +212,930 | 1.55% | 18,845,163 |
| 2011-07-27 | 2011-07-25 | 0.492 | 36,941,695 | +78,863 | 1.54% | 18,175,048 |
| 2011-07-26 | 2011-07-22 | 0.497 | 36,862,832 | -19,716 | 1.53% | 18,323,219 |
| 2011-07-25 | 2011-07-21 | 0.497 | 36,882,548 | +19,716 | 1.53% | 18,333,019 |
| 2011-07-22 | 2011-07-20 | 0.462 | 36,862,832 | +39,431 | 1.53% | 17,014,418 |
| 2011-07-21 | 2011-07-19 | 0.456 | 36,823,401 | -59,147 | 1.53% | 16,809,446 |
| 2011-07-18 | 2011-07-14 | 0.472 | 36,882,548 | -98,578 | 1.53% | 17,397,661 |
| 2011-07-15 | 2011-07-13 | 0.477 | 36,981,126 | -3,944 | 1.54% | 17,631,733 |
| 2011-07-14 | 2011-07-12 | 0.446 | 36,985,070 | -197,157 | 1.54% | 16,508,063 |
| 2011-07-13 | 2011-07-11 | 0.487 | 37,182,227 | +169,555 | 1.55% | 18,104,796 |
| 2011-07-12 | 2011-07-08 | 0.492 | 37,012,672 | +78,863 | 1.54% | 18,209,968 |
| 2011-07-06 | 2011-07-04 | 0.517 | 36,933,809 | -7,886 | 1.54% | 19,107,826 |
| 2011-07-05 | 2011-06-30 | 0.507 | 36,941,695 | +145,896 | 1.54% | 18,737,162 |
| 2011-06-27 | 2011-06-23 | 0.538 | 36,795,799 | -406,144 | 1.53% | 19,782,952 |
| 2011-06-24 | 2011-06-22 | 0.548 | 37,201,943 | -78,863 | 1.55% | 20,378,696 |
| 2011-06-23 | 2011-06-21 | 0.538 | 37,280,806 | +98,579 | 1.55% | 20,043,712 |
| 2011-06-21 | 2011-06-17 | 0.517 | 37,182,227 | -122,238 | 1.55% | 19,236,346 |
| 2011-06-20 | 2011-06-16 | 0.538 | 37,304,465 | -208,986 | 1.55% | 20,056,432 |
| 2011-06-15 | 2011-06-13 | 0.548 | 37,513,451 | +7,886 | 1.56% | 20,549,335 |
| 2011-06-14 | 2011-06-10 | 0.548 | 37,505,565 | +197,157 | 1.56% | 20,545,015 |
| 2011-06-13 | 2011-06-09 | 0.548 | 37,308,408 | +410,088 | 1.55% | 20,437,016 |
| 2011-06-08 | 2011-06-03 | 0.588 | 36,898,320 | +161,669 | 1.53% | 21,709,588 |
| 2011-06-07 | 2011-06-02 | 0.609 | 36,736,651 | -138,010 | 1.53% | 22,359,795 |
| 2011-06-03 | 2011-06-01 | 0.619 | 36,874,661 | +94,635 | 1.53% | 22,817,858 |
| 2011-06-02 | 2011-05-31 | 0.629 | 36,780,026 | +94,636 | 1.53% | 23,132,402 |
| 2011-06-01 | 2011-05-30 | 0.629 | 36,685,390 | +354,883 | 1.53% | 23,072,881 |
| 2011-05-31 | 2011-05-27 | 0.619 | 36,330,507 | +23,659 | 1.51% | 22,481,138 |
| 2011-05-30 | 2011-05-26 | 0.629 | 36,306,848 | -386,429 | 1.51% | 22,834,801 |
| 2011-05-24 | 2011-05-20 | 0.588 | 36,693,277 | +31,545 | 1.53% | 21,588,949 |
| 2011-05-23 | 2011-05-19 | 0.588 | 36,661,732 | +67,034 | 1.52% | 21,570,389 |
| 2011-05-20 | 2011-05-18 | 0.609 | 36,594,698 | +118,294 | 1.52% | 22,273,395 |
| 2011-05-19 | 2011-05-17 | 0.578 | 36,476,404 | +9,661 | 1.52% | 21,091,325 |
| 2011-05-16 | 2011-05-12 | 0.599 | 36,466,743 | -47,318 | 1.52% | 21,825,590 |
| 2011-05-13 | 2011-05-11 | 0.609 | 36,514,061 | -19,715 | 1.52% | 22,224,315 |
| 2011-05-12 | 2011-05-09 | 0.588 | 36,533,776 | +39,431 | 1.52% | 21,495,104 |
| 2011-05-11 | 2011-05-06 | 0.599 | 36,494,345 | -169,555 | 1.52% | 21,842,110 |
| 2011-05-09 | 2011-05-05 | 0.578 | 36,663,900 | -70,977 | 1.52% | 21,199,739 |
| 2011-05-06 | 2011-05-04 | 0.588 | 36,734,877 | -23,659 | 1.53% | 21,613,425 |
| 2011-05-05 | 2011-05-03 | 0.609 | 36,758,536 | +47,318 | 1.53% | 22,373,115 |
| 2011-05-04 | 2011-04-29 | 0.629 | 36,711,218 | -37,460 | 1.53% | 23,089,125 |
| 2011-05-03 | 2011-04-28 | 0.599 | 36,748,678 | +15,773 | 1.53% | 21,994,330 |
| 2011-04-29 | 2011-04-27 | 0.609 | 36,732,905 | -197,158 | 1.53% | 22,357,515 |
| 2011-04-28 | 2011-04-26 | 0.619 | 36,930,063 | +55,204 | 1.54% | 22,852,140 |
| 2011-04-27 | 2011-04-21 | 0.639 | 36,874,859 | -276,020 | 1.53% | 23,566,111 |
| 2011-04-26 | 2011-04-20 | 0.659 | 37,150,879 | +532,325 | 1.55% | 24,496,241 |
| 2011-04-21 | 2011-04-19 | 0.639 | 36,618,554 | +378,542 | 1.52% | 23,402,311 |
| 2011-04-20 | 2011-04-18 | 0.649 | 36,240,012 | +583,586 | 1.51% | 23,528,016 |
| 2011-04-19 | 2011-04-15 | 0.670 | 35,656,426 | -453,462 | 1.48% | 23,872,546 |
| 2011-04-18 | 2011-04-14 | 0.619 | 36,109,888 | +512,609 | 1.50% | 22,344,620 |
| 2011-04-15 | 2011-04-13 | 0.649 | 35,597,279 | +516,552 | 1.48% | 23,110,736 |
| 2011-04-14 | 2011-04-12 | 0.629 | 35,080,727 | -410,087 | 1.46% | 22,063,646 |
| 2011-04-13 | 2011-04-11 | 0.599 | 35,490,814 | -197,157 | 1.48% | 21,241,490 |
| 2011-04-12 | 2011-04-08 | 0.659 | 35,687,971 | +1,431,362 | 1.48% | 23,531,641 |
| 2011-04-11 | 2011-04-07 | 0.639 | 34,256,609 | -177,442 | 1.42% | 21,892,831 |
| 2011-04-08 | 2011-04-06 | 0.548 | 34,434,051 | +27,602 | 1.43% | 18,862,484 |
| 2011-04-07 | 2011-04-04 | 0.548 | 34,406,449 | +414,031 | 1.43% | 18,847,364 |
| 2011-04-04 | 2011-03-31 | 0.517 | 33,992,418 | +3,943 | 1.41% | 17,586,088 |
| 2011-04-01 | 2011-03-30 | 0.507 | 33,988,475 | -287,850 | 1.41% | 17,239,263 |
| 2011-03-30 | 2011-03-28 | 0.548 | 34,276,325 | -1,971 | 1.43% | 18,776,084 |
| 2011-03-29 | 2011-03-25 | 0.548 | 34,278,296 | +88,721 | 1.43% | 18,777,163 |
| 2011-03-25 | 2011-03-23 | 0.558 | 34,189,575 | +55,204 | 1.42% | 19,075,389 |
| 2011-03-24 | 2011-03-22 | 0.558 | 34,134,371 | -366,713 | 1.42% | 19,044,589 |
| 2011-03-23 | 2011-03-21 | 0.497 | 34,501,084 | +51,261 | 1.43% | 17,149,277 |
| 2011-03-22 | 2011-03-18 | 0.462 | 34,449,823 | -122,238 | 1.43% | 15,900,669 |
| 2011-03-21 | 2011-03-17 | 0.492 | 34,572,061 | -445,575 | 1.44% | 17,009,205 |
| 2011-03-18 | 2011-03-16 | 0.527 | 35,017,636 | +104,690 | 1.46% | 18,471,713 |
| 2011-03-17 | 2011-03-15 | 0.507 | 34,912,946 | -260,247 | 1.45% | 17,708,163 |
| 2011-03-15 | 2011-03-11 | 0.578 | 35,173,193 | +216,873 | 1.46% | 20,337,785 |
| 2011-03-14 | 2011-03-10 | 0.558 | 34,956,320 | -216,873 | 1.45% | 19,503,179 |
| 2011-03-11 | 2011-03-09 | 0.548 | 35,173,193 | +59,147 | 1.46% | 19,267,375 |
| 2011-03-10 | 2011-03-08 | 0.548 | 35,114,046 | +51,261 | 1.46% | 19,234,975 |
| 2011-03-09 | 2011-03-07 | 0.538 | 35,062,785 | -27,602 | 1.46% | 18,851,212 |
| 2011-03-08 | 2011-03-04 | 0.568 | 35,090,387 | +145,896 | 1.46% | 19,933,942 |
| 2011-03-07 | 2011-03-03 | 0.568 | 34,944,491 | -67,033 | 1.45% | 19,851,062 |
| 2011-03-04 | 2011-03-02 | 0.588 | 35,011,524 | -287,850 | 1.46% | 20,599,468 |
| 2011-03-03 | 2011-03-01 | 0.609 | 35,299,374 | -268,134 | 1.47% | 21,484,995 |
| 2011-03-02 | 2011-02-28 | 0.558 | 35,567,508 | +248,418 | 1.48% | 19,844,179 |
| 2011-03-01 | 2011-02-25 | 0.548 | 35,319,090 | +197,157 | 1.47% | 19,347,296 |
| 2011-02-28 | 2011-02-24 | 0.517 | 35,121,933 | +126,181 | 1.46% | 18,170,446 |
| 2011-02-25 | 2011-02-23 | 0.578 | 34,995,752 | +189,271 | 1.46% | 20,235,185 |
| 2011-02-24 | 2011-02-22 | 0.568 | 34,806,481 | -27,602 | 1.45% | 19,772,662 |
| 2011-02-23 | 2011-02-21 | 0.588 | 34,834,083 | +149,840 | 1.45% | 20,495,069 |
| 2011-02-21 | 2011-02-17 | 0.599 | 34,684,243 | +169,555 | 1.44% | 20,758,752 |
| 2011-02-18 | 2011-02-16 | 0.588 | 34,514,688 | -74,920 | 1.44% | 20,307,149 |
| 2011-02-17 | 2011-02-15 | 0.609 | 34,589,608 | +371,050 | 1.44% | 21,052,995 |
| 2011-02-16 | 2011-02-14 | 0.649 | 34,218,558 | +45,347 | 1.42% | 22,215,632 |
| 2011-02-15 | 2011-02-11 | 0.548 | 34,173,211 | -276,021 | 1.42% | 18,719,599 |
| 2011-02-14 | 2011-02-10 | 0.609 | 34,449,232 | -433,746 | 1.43% | 20,967,555 |
| 2011-02-11 | 2011-02-09 | 0.619 | 34,882,978 | -658,505 | 1.45% | 21,585,414 |
| 2011-02-10 | 2011-02-08 | 0.649 | 35,541,483 | -701,881 | 1.48% | 23,074,512 |
| 2011-02-09 | 2011-02-07 | 0.659 | 36,243,364 | -488,950 | 1.51% | 23,897,851 |
| 2011-02-08 | 2011-02-02 | 0.680 | 36,732,314 | -295,736 | 1.53% | 24,965,490 |
| 2011-02-07 | 2011-01-31 | 0.659 | 37,028,050 | -839,890 | 1.54% | 24,415,251 |
| 2011-02-01 | 2011-01-28 | 0.690 | 37,867,940 | +220,816 | 1.58% | 26,121,469 |
| 2011-01-31 | 2011-01-27 | 0.700 | 37,647,124 | -59,147 | 1.57% | 26,351,048 |
| 2011-01-28 | 2011-01-26 | 0.680 | 37,706,271 | +43,374 | 1.57% | 25,627,450 |
| 2011-01-27 | 2011-01-25 | 0.710 | 37,662,897 | +851,720 | 1.57% | 26,744,148 |
| 2011-01-26 | 2011-01-24 | 0.690 | 36,811,177 | -122,237 | 1.53% | 25,392,509 |
| 2011-01-25 | 2011-01-21 | 0.730 | 36,933,414 | -406,145 | 1.54% | 26,975,466 |
| 2011-01-24 | 2011-01-20 | 0.812 | 37,339,559 | +2,384,619 | 1.55% | 30,302,340 |
| 2011-01-21 | 2011-01-19 | 0.599 | 34,954,940 | +851,325 | 1.45% | 20,920,766 |
| 2011-01-20 | 2011-01-18 | 0.441 | 34,103,615 | -366,712 | 1.42% | 15,048,966 |
| 2011-01-18 | 2011-01-14 | 0.380 | 34,470,327 | +23,658 | 1.43% | 13,112,747 |
| 2011-01-17 | 2011-01-13 | 0.396 | 34,446,669 | +11,830 | 1.43% | 13,627,897 |
| 2011-01-14 | 2011-01-12 | 0.391 | 34,434,839 | +78,863 | 1.43% | 13,448,560 |
| 2011-01-13 | 2011-01-11 | 0.431 | 34,355,976 | +153,783 | 1.43% | 14,811,813 |
| 2011-01-12 | 2011-01-10 | 0.330 | 34,202,193 | -189,272 | 1.42% | 11,275,980 |
| 2011-01-11 | 2011-01-07 | 0.325 | 34,391,465 | -492,893 | 1.43% | 11,163,944 |
| 2010-12-29 | 2010-12-24 | 0.314 | 34,884,358 | -507,680 | 1.45% | 10,970,071 |
| 2010-11-24 | 2010-11-22 | 0.325 | 35,392,038 | -23,659 | 1.47% | 11,488,744 |
| 2010-11-23 | 2010-11-19 | 0.330 | 35,415,697 | +118,294 | 1.47% | 11,676,056 |
| 2010-11-19 | 2010-11-17 | 0.320 | 35,297,403 | -23,658 | 1.47% | 11,278,992 |
| 2010-11-08 | 2010-11-04 | 0.335 | 35,321,061 | -9,858 | 1.47% | 11,824,007 |
| 2010-11-05 | 2010-11-03 | 0.335 | 35,330,919 | -55,204 | 1.47% | 11,827,307 |
| 2010-11-04 | 2010-11-02 | 0.335 | 35,386,123 | -15,773 | 1.47% | 11,845,787 |
| 2010-11-03 | 2010-11-01 | 0.335 | 35,401,896 | +39,431 | 1.47% | 11,851,067 |
| 2010-11-02 | 2010-10-29 | 0.335 | 35,362,465 | +47,318 | 1.47% | 11,837,867 |
| 2010-11-01 | 2010-10-28 | 0.335 | 35,315,147 | +43,375 | 1.47% | 11,822,027 |
| 2010-10-29 | 2010-10-27 | 0.335 | 35,271,772 | +51,261 | 1.47% | 11,807,507 |
| 2010-10-26 | 2010-10-22 | 0.340 | 35,220,511 | -1,972 | 1.46% | 11,968,989 |
| 2010-10-22 | 2010-10-20 | 0.340 | 35,222,483 | +98,579 | 1.46% | 11,969,659 |
| 2010-10-21 | 2010-10-19 | 0.345 | 35,123,904 | -492,894 | 1.46% | 12,114,310 |
| 2010-10-18 | 2010-10-14 | 0.345 | 35,616,798 | +177,442 | 1.48% | 12,284,311 |
| 2010-10-15 | 2010-10-13 | 0.345 | 35,439,356 | -55,204 | 1.47% | 12,223,111 |
| 2010-10-13 | 2010-10-11 | 0.345 | 35,494,560 | -31,545 | 1.48% | 12,242,151 |
| 2010-09-29 | 2010-09-27 | 0.345 | 35,526,105 | -47,318 | 1.48% | 12,253,030 |
| 2010-09-28 | 2010-09-24 | 0.345 | 35,573,423 | -7,886 | 1.48% | 12,269,351 |
| 2010-09-27 | 2010-09-22 | 0.350 | 35,581,309 | +7,886 | 1.48% | 12,452,542 |
| 2010-09-24 | 2010-09-21 | 0.350 | 35,573,423 | -98,579 | 1.48% | 12,449,782 |
| 2010-09-21 | 2010-09-17 | 0.345 | 35,672,002 | +130,124 | 1.48% | 12,303,351 |
| 2010-09-20 | 2010-09-16 | 0.335 | 35,541,878 | +34,503 | 1.48% | 11,897,927 |
| 2010-09-17 | 2010-09-15 | 0.299 | 35,507,375 | -559,927 | 1.48% | 10,625,701 |
| 2010-09-16 | 2010-09-14 | 0.304 | 36,067,302 | -272,077 | 1.50% | 10,976,197 |
| 2010-09-15 | 2010-09-13 | 0.299 | 36,339,379 | -1,561,487 | 1.51% | 10,874,681 |
| 2010-09-13 | 2010-09-09 | 0.309 | 37,900,866 | -51,260 | 1.58% | 11,726,434 |
| 2010-08-24 | 2010-08-20 | 0.304 | 37,952,126 | -114,352 | 1.58% | 11,549,797 |
| 2010-08-20 | 2010-08-18 | 0.289 | 38,066,478 | +39,432 | 1.58% | 11,005,368 |
| 2010-08-12 | 2010-08-10 | 0.294 | 38,027,046 | -3,943 | 1.58% | 11,186,844 |
| 2010-08-05 | 2010-08-03 | 0.299 | 38,030,989 | -23,659 | 1.58% | 11,380,901 |
| 2010-08-03 | 2010-07-30 | 0.294 | 38,054,648 | -35,489 | 1.58% | 11,194,964 |
| 2010-06-28 | 2010-06-24 | 0.309 | 38,090,137 | +11,830 | 1.58% | 11,784,994 |
| 2010-06-23 | 2010-06-21 | 0.309 | 38,078,307 | -3,943 | 1.58% | 11,781,334 |
| 2010-06-10 | 2010-06-08 | 0.294 | 38,082,250 | -51,261 | 1.58% | 11,203,084 |
| 2010-05-11 | 2010-05-07 | 0.325 | 38,133,511 | -23,659 | 1.59% | 12,378,664 |
| 2010-04-21 | 2010-04-19 | 0.350 | 38,157,170 | -331,224 | 1.59% | 13,354,027 |
| 2010-04-20 | 2010-04-16 | 0.370 | 38,488,394 | -19,716 | 1.60% | 14,250,813 |
| 2010-04-14 | 2010-04-12 | 0.385 | 38,508,110 | +39,431 | 1.60% | 14,844,063 |
| 2010-04-12 | 2010-04-08 | 0.385 | 38,468,679 | -145,896 | 1.60% | 14,828,864 |
| 2010-04-07 | 2010-03-31 | 0.375 | 38,614,575 | -15,773 | 1.61% | 14,493,390 |
| 2010-04-01 | 2010-03-30 | 0.375 | 38,630,348 | -118,294 | 1.61% | 14,499,310 |
| 2010-03-30 | 2010-03-26 | 0.380 | 38,748,642 | -177,442 | 1.61% | 14,740,247 |
| 2010-03-29 | 2010-03-25 | 0.355 | 38,926,084 | +15,773 | 1.62% | 13,820,564 |
| 2010-03-22 | 2010-03-18 | 0.340 | 38,910,311 | -697,937 | 1.62% | 13,222,894 |
| 2010-03-15 | 2010-03-11 | 0.340 | 39,608,248 | -216,873 | 1.65% | 13,460,074 |
| 2010-03-08 | 2010-03-04 | 0.325 | 39,825,121 | +157,725 | 1.66% | 12,927,784 |
| 2010-03-05 | 2010-03-03 | 0.330 | 39,667,396 | +7,887 | 1.65% | 13,077,781 |
| 2010-03-03 | 2010-03-01 | 0.335 | 39,659,509 | +110,408 | 1.65% | 13,276,337 |
| 2010-02-24 | 2010-02-22 | 0.335 | 39,549,101 | -47,318 | 1.64% | 13,239,377 |
| 2010-02-17 | 2010-02-11 | 0.345 | 39,596,419 | -1,971 | 1.65% | 13,656,891 |
| 2010-02-09 | 2010-02-05 | 0.330 | 39,598,390 | -59,148 | 1.65% | 13,055,030 |
| 2010-01-26 | 2010-01-22 | 0.330 | 39,657,538 | -27,602 | 1.65% | 13,074,531 |
| 2010-01-22 | 2010-01-20 | 0.345 | 39,685,140 | -118,294 | 1.65% | 13,687,491 |
| 2010-01-20 | 2010-01-18 | 0.345 | 39,803,434 | +11,829 | 1.66% | 13,728,290 |
| 2010-01-15 | 2010-01-13 | 0.340 | 39,791,605 | +3,944 | 1.66% | 13,522,384 |
| 2010-01-13 | 2010-01-11 | 0.345 | 39,787,661 | -86,750 | 1.65% | 13,722,850 |
| 2010-01-11 | 2010-01-07 | 0.335 | 39,874,411 | -98,578 | 1.66% | 13,348,277 |
| 2010-01-08 | 2010-01-06 | 0.340 | 39,972,989 | -35,489 | 1.66% | 13,584,024 |
| 2010-01-07 | 2010-01-05 | 0.340 | 40,008,478 | -15,772 | 1.66% | 13,596,084 |
| 2010-01-06 | 2010-01-04 | 0.335 | 40,024,250 | +153,782 | 1.66% | 13,398,437 |
| 2010-01-04 | 2009-12-29 | 0.330 | 39,870,468 | +3,944 | 1.66% | 13,144,731 |
| 2009-12-29 | 2009-12-24 | 0.325 | 39,866,524 | -201,594 | 1.66% | 12,941,224 |
| 2009-12-23 | 2009-12-21 | 0.325 | 40,068,118 | -98,579 | 1.67% | 13,006,664 |
| 2009-12-22 | 2009-12-18 | 0.330 | 40,166,697 | -78,862 | 1.67% | 13,242,393 |
| 2009-12-18 | 2009-12-16 | 0.330 | 40,245,559 | +3,943 | 1.67% | 13,268,393 |
| 2009-12-11 | 2009-12-09 | 0.340 | 40,241,616 | +39,431 | 1.67% | 13,675,311 |
| 2009-12-09 | 2009-12-07 | 0.345 | 40,202,185 | +7,886 | 1.67% | 13,865,821 |
| 2009-12-08 | 2009-12-04 | 0.335 | 40,194,299 | +11,830 | 1.67% | 13,455,362 |
| 2009-12-02 | 2009-11-30 | 0.320 | 40,182,469 | -131,110 | 1.67% | 12,839,975 |
| 2009-12-01 | 2009-11-27 | 0.330 | 40,313,579 | -638,790 | 1.68% | 13,290,818 |
| 2009-11-27 | 2009-11-25 | 0.345 | 40,952,369 | +7,887 | 1.70% | 14,124,561 |
| 2009-11-26 | 2009-11-24 | 0.340 | 40,944,482 | +138,010 | 1.70% | 13,914,166 |
| 2009-11-25 | 2009-11-23 | 0.350 | 40,806,472 | -98,579 | 1.70% | 14,281,215 |
| 2009-11-24 | 2009-11-20 | 0.360 | 40,905,051 | -9,858 | 1.70% | 14,730,663 |
| 2009-11-20 | 2009-11-18 | 0.360 | 40,914,909 | -197,157 | 1.70% | 14,734,213 |
| 2009-11-19 | 2009-11-17 | 0.355 | 41,112,066 | -3,943 | 1.71% | 14,596,689 |
| 2009-11-18 | 2009-11-16 | 0.370 | 41,116,009 | +7,886 | 1.71% | 15,223,721 |
| 2009-11-17 | 2009-11-13 | 0.370 | 41,108,123 | -39,431 | 1.71% | 15,220,801 |
| 2009-11-11 | 2009-11-09 | 0.345 | 41,147,554 | +27,602 | 1.71% | 14,191,880 |
| 2009-11-10 | 2009-11-06 | 0.335 | 41,119,952 | -394,315 | 1.71% | 13,765,232 |
| 2009-11-09 | 2009-11-05 | 0.330 | 41,514,267 | -197,157 | 1.73% | 13,686,668 |
| 2009-11-06 | 2009-11-04 | 0.335 | 41,711,424 | -102,522 | 1.73% | 13,963,232 |
| 2009-11-04 | 2009-11-02 | 0.335 | 41,813,946 | +47,317 | 1.74% | 13,997,552 |
| 2009-10-19 | 2009-10-15 | 0.340 | 41,766,629 | -23,658 | 1.74% | 14,193,557 |
| 2009-10-13 | 2009-10-09 | 0.335 | 41,790,287 | +31,545 | 1.74% | 13,989,632 |
| 2009-10-09 | 2009-10-07 | 0.335 | 41,758,742 | -59,147 | 1.74% | 13,979,072 |
| 2009-09-30 | 2009-09-28 | 0.345 | 41,817,889 | -295,736 | 1.74% | 14,423,080 |
| 2009-09-28 | 2009-09-24 | 0.360 | 42,113,625 | -98,579 | 1.75% | 15,165,893 |
| 2009-09-24 | 2009-09-22 | 0.370 | 42,212,204 | -35,488 | 1.76% | 15,629,601 |
| 2009-09-23 | 2009-09-21 | 0.375 | 42,247,692 | -366,713 | 1.76% | 15,857,025 |
| 2009-09-21 | 2009-09-17 | 0.375 | 42,614,405 | -19,716 | 1.77% | 15,994,665 |
| 2009-09-18 | 2009-09-16 | 0.375 | 42,634,121 | -82,806 | 1.77% | 16,002,065 |
| 2009-09-17 | 2009-09-15 | 0.370 | 42,716,927 | +98,579 | 1.78% | 15,816,481 |
| 2009-09-15 | 2009-09-11 | 0.365 | 42,618,348 | +457,405 | 1.77% | 15,563,817 |
| 2009-09-11 | 2009-09-09 | 0.375 | 42,160,943 | -98,579 | 1.75% | 15,824,465 |
| 2009-09-10 | 2009-09-08 | 0.370 | 42,259,522 | +19,716 | 1.76% | 15,647,121 |
| 2009-09-09 | 2009-09-07 | 0.365 | 42,239,806 | -39,432 | 1.76% | 15,425,577 |
| 2009-09-07 | 2009-09-03 | 0.360 | 42,279,238 | -254,333 | 1.76% | 15,225,533 |
| 2009-08-31 | 2009-08-27 | 0.370 | 42,533,571 | +47,318 | 1.77% | 15,748,591 |
| 2009-08-27 | 2009-08-25 | 0.375 | 42,486,253 | -43,374 | 1.77% | 15,946,565 |
| 2009-08-25 | 2009-08-21 | 0.355 | 42,529,627 | -39,432 | 1.77% | 15,099,989 |
| 2009-08-24 | 2009-08-20 | 0.355 | 42,569,059 | -216,873 | 1.77% | 15,113,989 |
| 2009-08-21 | 2009-08-19 | 0.345 | 42,785,932 | +216,873 | 1.78% | 14,756,960 |
| 2009-08-20 | 2009-08-18 | 0.345 | 42,569,059 | +67,034 | 1.77% | 14,682,161 |
| 2009-08-19 | 2009-08-17 | 0.355 | 42,502,025 | +47,317 | 1.77% | 15,090,189 |
| 2009-08-18 | 2009-08-14 | 0.365 | 42,454,708 | -335,167 | 1.77% | 15,504,057 |
| 2009-08-17 | 2009-08-13 | 0.365 | 42,789,875 | -839,891 | 1.78% | 15,626,457 |
| 2009-08-14 | 2009-08-12 | 0.375 | 43,629,766 | -473,177 | 1.81% | 16,375,765 |
| 2009-08-13 | 2009-08-11 | 0.385 | 44,102,943 | -203,072 | 1.83% | 17,000,753 |
| 2009-08-12 | 2009-08-10 | 0.385 | 44,306,015 | -98,579 | 1.84% | 17,079,033 |
| 2009-08-10 | 2009-08-06 | 0.385 | 44,404,594 | -67,033 | 1.85% | 17,117,034 |
| 2009-08-07 | 2009-08-05 | 0.380 | 44,471,627 | -201,101 | 1.85% | 16,917,309 |
| 2009-08-06 | 2009-08-04 | 0.391 | 44,672,728 | +492,893 | 1.86% | 17,446,978 |
| 2009-08-05 | 2009-08-03 | 0.396 | 44,179,835 | +141,954 | 1.84% | 17,478,562 |
| 2009-08-04 | 2009-07-31 | 0.391 | 44,037,881 | -63,091 | 1.83% | 17,199,038 |
| 2009-08-03 | 2009-07-30 | 0.391 | 44,100,972 | +118,295 | 1.83% | 17,223,678 |
| 2009-07-31 | 2009-07-29 | 0.391 | 43,982,677 | +165,612 | 1.83% | 17,177,478 |
| 2009-07-30 | 2009-07-28 | 0.396 | 43,817,065 | -98,579 | 1.82% | 17,335,042 |
| 2009-07-29 | 2009-07-27 | 0.396 | 43,915,644 | +193,214 | 1.83% | 17,374,042 |
| 2009-07-28 | 2009-07-24 | 0.391 | 43,722,430 | +130,124 | 1.82% | 17,075,838 |
| 2009-07-27 | 2009-07-23 | 0.396 | 43,592,306 | -138,010 | 1.81% | 17,246,122 |
| 2009-07-24 | 2009-07-22 | 0.396 | 43,730,316 | -78,863 | 1.82% | 17,300,722 |
| 2009-07-23 | 2009-07-21 | 0.396 | 43,809,179 | +86,749 | 1.82% | 17,331,922 |
| 2009-07-22 | 2009-07-20 | 0.401 | 43,722,430 | -481,063 | 1.82% | 17,519,366 |
| 2009-07-21 | 2009-07-17 | 0.385 | 44,203,493 | -98,579 | 1.84% | 17,039,513 |
| 2009-07-20 | 2009-07-16 | 0.380 | 44,302,072 | +490,922 | 1.84% | 16,852,809 |
| 2009-07-17 | 2009-07-15 | 0.380 | 43,811,150 | -423,889 | 1.82% | 16,666,059 |
| 2009-07-16 | 2009-07-14 | 0.365 | 44,235,039 | +134,067 | 1.84% | 16,154,217 |
| 2009-07-15 | 2009-07-13 | 0.360 | 44,100,972 | -279,963 | 1.83% | 15,881,573 |
| 2009-07-14 | 2009-07-10 | 0.365 | 44,380,935 | +27,602 | 1.85% | 16,207,497 |
| 2009-07-13 | 2009-07-09 | 0.355 | 44,353,333 | +7,886 | 1.84% | 15,747,489 |
| 2009-07-10 | 2009-07-08 | 0.350 | 44,345,447 | +208,987 | 1.84% | 15,519,765 |
| 2009-07-08 | 2009-07-06 | 0.350 | 44,136,460 | +39,431 | 1.84% | 15,446,625 |
| 2009-07-07 | 2009-07-03 | 0.350 | 44,097,029 | -59,147 | 1.83% | 15,432,825 |
| 2009-07-06 | 2009-07-02 | 0.350 | 44,156,176 | -216,873 | 1.84% | 15,453,525 |
| 2009-07-03 | 2009-06-30 | 0.360 | 44,373,049 | -891,151 | 1.85% | 15,979,553 |
| 2009-06-30 | 2009-06-26 | 0.375 | 45,264,200 | -98,579 | 1.88% | 16,989,225 |
| 2009-06-29 | 2009-06-25 | 0.375 | 45,362,779 | +197,158 | 1.89% | 17,026,225 |
| 2009-06-25 | 2009-06-23 | 0.365 | 45,165,621 | +579,642 | 1.88% | 16,494,057 |
| 2009-06-24 | 2009-06-22 | 0.380 | 44,585,979 | -161,669 | 1.85% | 16,960,809 |
| 2009-06-23 | 2009-06-19 | 0.385 | 44,747,648 | +98,579 | 1.86% | 17,249,274 |
| 2009-06-22 | 2009-06-18 | 0.385 | 44,649,069 | +138,010 | 1.86% | 17,211,273 |
| 2009-06-19 | 2009-06-17 | 0.396 | 44,511,059 | +130,124 | 1.85% | 17,609,602 |
| 2009-06-18 | 2009-06-16 | 0.391 | 44,380,935 | -193,214 | 1.85% | 17,333,018 |
| 2009-06-17 | 2009-06-15 | 0.396 | 44,574,149 | +120,266 | 1.85% | 17,634,562 |
| 2009-06-16 | 2009-06-12 | 0.401 | 44,453,883 | +122,237 | 1.85% | 17,812,456 |
| 2009-06-15 | 2009-06-11 | 0.426 | 44,331,646 | +173,006 | 1.84% | 18,887,747 |
| 2009-06-12 | 2009-06-10 | 0.426 | 44,158,640 | -1,293,352 | 1.84% | 18,814,036 |
| 2009-06-11 | 2009-06-09 | 0.426 | 45,451,992 | +161,669 | 1.89% | 19,365,076 |
| 2009-06-10 | 2009-06-08 | 0.436 | 45,290,323 | -918,754 | 1.88% | 19,755,630 |
| 2009-06-09 | 2009-06-05 | 0.431 | 46,209,077 | +1,606,833 | 1.92% | 19,922,013 |
| 2009-06-08 | 2009-06-04 | 0.441 | 44,602,244 | -70,977 | 1.86% | 19,681,716 |
| 2009-06-05 | 2009-06-03 | 0.436 | 44,673,221 | +374,599 | 1.86% | 19,486,450 |
| 2009-06-04 | 2009-06-02 | 0.421 | 44,298,622 | +906,924 | 1.84% | 18,648,990 |
| 2009-06-03 | 2009-06-01 | 0.441 | 43,391,698 | +157,726 | 1.80% | 19,147,536 |
| 2009-06-02 | 2009-05-29 | 0.416 | 43,233,972 | +863,549 | 1.80% | 17,981,503 |
| 2009-06-01 | 2009-05-27 | 0.416 | 42,370,423 | +43,375 | 1.76% | 17,622,343 |
| 2009-05-29 | 2009-05-26 | 0.401 | 42,327,048 | -2,259,424 | 1.76% | 16,960,243 |
| 2009-05-27 | 2009-05-25 | 0.411 | 44,586,472 | -9,412,292 | 1.85% | 18,317,877 |
| 2009-05-26 | 2009-05-22 | 0.380 | 53,998,764 | +378,542 | 2.25% | 20,541,497 |
| 2009-05-25 | 2009-05-21 | 0.401 | 53,620,222 | -3,682,899 | 2.23% | 21,485,363 |
| 2009-05-22 | 2009-05-20 | 0.421 | 57,303,121 | -6,656,033 | 2.38% | 24,123,670 |
| 2009-05-21 | 2009-05-19 | 0.406 | 63,959,154 | -57,176 | 2.66% | 25,952,530 |
| 2009-05-20 | 2009-05-18 | 0.391 | 64,016,330 | -3,064,056 | 2.66% | 25,001,640 |
| 2009-05-19 | 2009-05-15 | 0.391 | 67,080,386 | -7,432,832 | 2.79% | 26,198,310 |
| 2009-05-18 | 2009-05-14 | 0.375 | 74,513,218 | +59,147 | 3.10% | 27,967,397 |
| 2009-05-15 | 2009-05-13 | 0.380 | 74,454,071 | -4,482,735 | 3.10% | 28,322,835 |
| 2009-05-14 | 2009-05-12 | 0.396 | 78,936,806 | +1,371,229 | 3.28% | 31,229,221 |
| 2009-05-13 | 2009-05-11 | 0.380 | 77,565,577 | -7,886 | 3.23% | 29,506,473 |
| 2009-05-12 | 2009-05-08 | 0.380 | 77,573,463 | +276,020 | 3.23% | 29,509,473 |
| 2009-05-11 | 2009-05-07 | 0.385 | 77,297,443 | -1,861,165 | 3.21% | 29,796,532 |
| 2009-05-08 | 2009-05-06 | 0.396 | 79,158,608 | -15,587,261 | 3.29% | 31,316,971 |
| 2009-05-07 | 2009-05-05 | 0.375 | 94,745,869 | -157,726 | 3.94% | 35,561,413 |
| 2009-05-06 | 2009-05-04 | 0.380 | 94,903,595 | +51,261 | 3.95% | 36,101,973 |
| 2009-05-05 | 2009-04-30 | 0.375 | 94,852,334 | -39,432 | 3.95% | 35,601,373 |
| 2009-05-04 | 2009-04-29 | 0.375 | 94,891,766 | -279,963 | 3.95% | 35,616,173 |
| 2009-04-30 | 2009-04-28 | 0.385 | 95,171,729 | +78,863 | 3.96% | 36,686,692 |
| 2009-04-27 | 2009-04-23 | 0.477 | 95,092,866 | +3,073,291 | 3.96% | 45,338,046 |
| 2009-04-24 | 2009-04-22 | 0.477 | 92,019,575 | -19,716 | 3.83% | 43,872,773 |
| 2009-04-22 | 2009-04-20 | 0.487 | 92,039,291 | +98,579 | 3.83% | 44,815,836 |
| 2009-04-21 | 2009-04-17 | 0.472 | 91,940,712 | -19,716 | 3.82% | 43,368,841 |
| 2009-04-20 | 2009-04-16 | 0.472 | 91,960,428 | -98,579 | 3.82% | 43,378,141 |
| 2009-04-17 | 2009-04-15 | 0.487 | 92,059,007 | -98,578 | 3.83% | 44,825,436 |
| 2009-04-16 | 2009-04-14 | 0.497 | 92,157,585 | -59,148 | 3.83% | 45,808,299 |
| 2009-04-15 | 2009-04-09 | 0.497 | 92,216,733 | -98,578 | 3.84% | 45,837,699 |
| 2009-04-08 | 2009-04-06 | 0.517 | 92,315,311 | -98,579 | 3.84% | 47,759,626 |
| 2009-04-06 | 2009-04-02 | 0.517 | 92,413,890 | -208,987 | 3.84% | 47,810,626 |
| 2009-04-03 | 2009-04-01 | 0.487 | 92,622,877 | -98,578 | 3.85% | 45,099,996 |
| 2009-03-23 | 2009-03-19 | 0.492 | 92,721,455 | -134,757 | 3.86% | 45,618,287 |
| 2009-03-20 | 2009-03-18 | 0.502 | 92,856,212 | +98,578 | 3.86% | 46,626,537 |
| 2009-03-04 | 2009-03-02 | 0.462 | 92,757,634 | +47,318 | 3.86% | 42,813,236 |
| 2009-03-03 | 2009-02-27 | 0.497 | 92,710,316 | -59,147 | 3.86% | 46,083,042 |
| 2009-02-27 | 2009-02-25 | 0.497 | 92,769,463 | +114,351 | 3.86% | 46,112,442 |
| 2009-02-26 | 2009-02-24 | 0.487 | 92,655,112 | +195,186 | 3.85% | 45,115,692 |
| 2009-02-25 | 2009-02-23 | 0.492 | 92,459,926 | -3,943 | 3.85% | 45,489,617 |
| 2009-02-24 | 2009-02-20 | 0.507 | 92,463,869 | -47,318 | 3.85% | 46,898,512 |
| 2009-01-30 | 2009-01-23 | 0.467 | 92,511,187 | +3,943 | 3.85% | 43,168,711 |
| 2009-01-15 | 2009-01-13 | 0.609 | 92,507,244 | -252,361 | 3.85% | 56,304,615 |
| 2009-01-14 | 2009-01-12 | 0.609 | 92,759,605 | -23,659 | 3.86% | 56,458,215 |
| 2009-01-07 | 2009-01-05 | 0.629 | 92,783,264 | -3,943 | 3.86% | 58,355,035 |
| 2008-12-22 | 2008-12-18 | 0.568 | 92,787,207 | -47,318 | 3.86% | 52,710,014 |
| 2008-12-15 | 2008-12-11 | 0.467 | 92,834,525 | -110,408 | 3.86% | 43,319,591 |
| 2008-12-05 | 2008-12-03 | 0.314 | 92,944,933 | -59,147 | 3.87% | 29,228,358 |
| 2008-11-28 | 2008-11-26 | 0.375 | 93,004,080 | +524,438 | 3.87% | 34,907,659 |
| 2008-11-14 | 2008-11-12 | 0.538 | 92,479,642 | -39,431 | 3.85% | 49,720,903 |
| 2008-11-12 | 2008-11-10 | 0.401 | 92,519,073 | +39,431 | 3.85% | 37,071,945 |
| 2008-11-11 | 2008-11-07 | 0.507 | 92,479,642 | -19,716 | 3.85% | 46,906,513 |
| 2008-11-06 | 2008-11-04 | 0.345 | 92,499,358 | +343,054 | 3.85% | 31,903,229 |
| 2008-11-05 | 2008-11-03 | 0.350 | 92,156,304 | -201,100 | 3.83% | 32,252,334 |
| 2008-11-04 | 2008-10-31 | 0.304 | 92,357,404 | -15,773 | 3.84% | 28,106,707 |
| 2008-10-30 | 2008-10-28 | 0.304 | 92,373,177 | +670,335 | 3.84% | 28,111,508 |
| 2008-10-29 | 2008-10-27 | 0.325 | 91,702,842 | -295,736 | 3.81% | 29,768,008 |
| 2008-10-23 | 2008-10-21 | 0.456 | 91,998,578 | -102,522 | 3.83% | 41,996,261 |
| 2008-10-21 | 2008-10-17 | 0.472 | 92,101,100 | -47,318 | 3.83% | 43,444,497 |
| 2008-10-20 | 2008-10-16 | 0.482 | 92,148,418 | +197,158 | 3.83% | 44,401,587 |
| 2008-10-13 | 2008-10-09 | 0.609 | 91,951,260 | -70,977 | 3.82% | 55,966,215 |
| 2008-10-09 | 2008-10-06 | 0.599 | 92,022,237 | -152,797 | 3.83% | 55,075,925 |
| 2008-10-03 | 2008-09-30 | 0.629 | 92,175,034 | -496,836 | 3.83% | 57,972,496 |
| 2008-10-02 | 2008-09-29 | 0.639 | 92,671,870 | +98,578 | 3.85% | 59,225,056 |
| 2008-09-29 | 2008-09-25 | 0.690 | 92,573,292 | +98,579 | 3.85% | 63,857,457 |
| 2008-09-26 | 2008-09-24 | 0.791 | 92,474,713 | -197,157 | 3.85% | 73,170,260 |
| 2008-09-25 | 2008-09-23 | 0.812 | 92,671,870 | -11,830 | 3.85% | 75,206,420 |
| 2008-09-24 | 2008-09-22 | 0.832 | 92,683,700 | +98,579 | 3.85% | 77,096,421 |
| 2008-09-23 | 2008-09-19 | 0.822 | 92,585,121 | -294,750 | 3.85% | 76,075,220 |
| 2008-09-22 | 2008-09-18 | 0.812 | 92,879,871 | -98,579 | 3.86% | 75,375,220 |
| 2008-09-19 | 2008-09-17 | 0.812 | 92,978,450 | +299,679 | 3.87% | 75,455,220 |
| 2008-09-18 | 2008-09-16 | 0.730 | 92,678,771 | +15,773 | 3.85% | 67,690,818 |
| 2008-09-09 | 2008-09-05 | 0.903 | 92,662,998 | -19,716 | 3.85% | 83,659,132 |
| 2008-09-03 | 2008-09-01 | 0.913 | 92,682,714 | -39,431 | 3.85% | 84,617,123 |
| 2008-09-02 | 2008-08-29 | 0.913 | 92,722,145 | -3,944 | 3.86% | 84,653,122 |
| 2008-09-01 | 2008-08-28 | 0.903 | 92,726,089 | +59,148 | 3.86% | 83,716,093 |
| 2008-08-25 | 2008-08-20 | 0.964 | 92,666,941 | -197,158 | 3.85% | 89,302,873 |
| 2008-08-21 | 2008-08-19 | 0.964 | 92,864,099 | +31,545 | 3.86% | 89,492,874 |
| 2008-08-18 | 2008-08-14 | 1.055 | 92,832,554 | +59,148 | 3.86% | 97,937,866 |
| 2008-08-12 | 2008-08-08 | 1.075 | 92,773,406 | -7,887 | 3.86% | 99,757,686 |
| 2008-08-11 | 2008-08-07 | 1.075 | 92,781,293 | -3,943 | 3.86% | 99,766,167 |
| 2008-08-08 | 2008-08-05 | 1.065 | 92,785,236 | +157,726 | 3.86% | 98,829,176 |
| 2008-07-31 | 2008-07-29 | 1.055 | 92,627,510 | -7,886 | 3.85% | 97,721,546 |
| 2008-07-29 | 2008-07-25 | 1.045 | 92,635,396 | +11,829 | 3.88% | 96,790,156 |
| 2008-07-28 | 2008-07-24 | 1.065 | 92,623,567 | -69,005 | 3.88% | 98,656,976 |
| 2008-07-21 | 2008-07-17 | 1.096 | 92,692,572 | -59,147 | 3.89% | 101,551,347 |
| 2008-07-17 | 2008-07-15 | 1.187 | 92,751,719 | -245,461 | 3.89% | 110,084,159 |
| 2008-07-16 | 2008-07-14 | 1.217 | 92,997,180 | -59,147 | 3.90% | 113,205,630 |
| 2008-07-15 | 2008-07-11 | 1.187 | 93,056,327 | -19,716 | 3.90% | 110,445,689 |
| 2008-07-10 | 2008-07-08 | 1.187 | 93,076,043 | -197,157 | 3.90% | 110,469,089 |
| 2008-07-09 | 2008-07-07 | 1.187 | 93,273,200 | +985,787 | 3.91% | 110,703,089 |
| 2008-07-08 | 2008-07-04 | 1.187 | 92,287,413 | -19,716 | 3.87% | 109,533,089 |
| 2008-07-07 | 2008-07-03 | 1.156 | 92,307,129 | -19,716 | 3.87% | 106,747,348 |
| 2008-07-04 | 2008-07-02 | 1.156 | 92,326,845 | +7,886 | 3.87% | 106,770,149 |
| 2008-06-25 | 2008-06-23 | 1.146 | 92,318,959 | -23,659 | 3.87% | 105,824,529 |
| 2008-06-24 | 2008-06-20 | 1.146 | 92,342,618 | +19,716 | 3.87% | 105,851,649 |
| 2008-06-19 | 2008-06-17 | 1.167 | 92,322,902 | -11,829 | 3.87% | 107,702,129 |
| 2008-06-17 | 2008-06-13 | 1.177 | 92,334,731 | -185,328 | 3.87% | 108,652,589 |
| 2008-06-16 | 2008-06-12 | 1.187 | 92,520,059 | -1,084,366 | 3.88% | 109,809,209 |
| 2008-06-13 | 2008-06-11 | 1.197 | 93,604,425 | -11,829 | 3.92% | 112,045,750 |
| 2008-06-12 | 2008-06-10 | 1.187 | 93,616,254 | -19,716 | 3.93% | 111,110,249 |
| 2008-06-11 | 2008-06-06 | 1.207 | 93,635,970 | -2,748,373 | 3.93% | 113,033,370 |
| 2008-06-10 | 2008-06-05 | 1.207 | 96,384,343 | +19,715 | 4.04% | 116,351,089 |
| 2008-06-06 | 2008-06-04 | 1.207 | 96,364,628 | -279,963 | 4.04% | 116,327,290 |
| 2008-06-04 | 2008-06-02 | 1.238 | 96,644,591 | +78,863 | 4.05% | 119,606,390 |
| 2008-05-28 | 2008-05-26 | 1.136 | 96,565,728 | -3,943 | 4.05% | 109,712,988 |
| 2008-05-27 | 2008-05-23 | 1.146 | 96,569,671 | +15,772 | 4.05% | 110,697,088 |
| 2008-05-23 | 2008-05-21 | 1.146 | 96,553,899 | -70,976 | 4.05% | 110,679,009 |
| 2008-05-22 | 2008-05-20 | 1.126 | 96,624,875 | -7,887 | 4.05% | 108,800,007 |
| 2008-05-21 | 2008-05-19 | 1.156 | 96,632,762 | -11,829 | 4.05% | 111,749,669 |
| 2008-05-20 | 2008-05-16 | 1.167 | 96,644,591 | -11,830 | 4.05% | 112,743,729 |
| 2008-05-16 | 2008-05-14 | 1.187 | 96,656,421 | -492,893 | 4.05% | 114,718,530 |
| 2008-05-15 | 2008-05-13 | 1.177 | 97,149,314 | -19,716 | 4.07% | 114,318,029 |
| 2008-05-14 | 2008-05-09 | 1.167 | 97,169,030 | -7,886 | 4.07% | 113,355,529 |
| 2008-05-13 | 2008-05-08 | 1.197 | 97,176,916 | -528,382 | 4.07% | 116,322,069 |
| 2008-05-07 | 2008-05-05 | 1.177 | 97,705,298 | +453,462 | 4.10% | 114,972,269 |
| 2008-05-06 | 2008-05-02 | 1.136 | 97,251,836 | -27,602 | 4.08% | 110,492,508 |
| 2008-05-05 | 2008-04-30 | 1.126 | 97,279,438 | -94,635 | 4.08% | 109,537,048 |
| 2008-04-28 | 2008-04-24 | 1.096 | 97,374,073 | -15,773 | 4.08% | 106,680,267 |
| 2008-04-25 | 2008-04-23 | 1.065 | 97,389,846 | +500,780 | 4.08% | 103,733,726 |
| 2008-04-21 | 2008-04-17 | 1.075 | 96,889,066 | -39,432 | 4.06% | 104,183,186 |
| 2008-04-17 | 2008-04-15 | 1.075 | 96,928,498 | +7,887 | 4.06% | 104,225,587 |
| 2008-04-16 | 2008-04-14 | 1.045 | 96,920,611 | -90,693 | 4.06% | 101,267,565 |
| 2008-04-11 | 2008-04-09 | 1.055 | 97,011,304 | -492,893 | 4.07% | 102,346,426 |
| 2008-04-10 | 2008-04-08 | 1.055 | 97,504,197 | -966,071 | 4.09% | 102,866,426 |
| 2008-04-09 | 2008-04-07 | 1.055 | 98,470,268 | +224,759 | 4.13% | 103,885,626 |
| 2008-04-08 | 2008-04-03 | 1.065 | 98,245,509 | -947,341 | 4.12% | 104,645,126 |
| 2008-04-03 | 2008-04-01 | 1.045 | 99,192,850 | -70,977 | 4.16% | 103,641,716 |
| 2008-04-02 | 2008-03-31 | 1.045 | 99,263,827 | +23,659 | 4.16% | 103,715,876 |
| 2008-03-28 | 2008-03-26 | 1.116 | 99,240,168 | +39,432 | 4.16% | 110,738,128 |
| 2008-03-27 | 2008-03-25 | 1.126 | 99,200,736 | +946,355 | 4.16% | 111,700,437 |
| 2008-03-20 | 2008-03-18 | 1.116 | 98,254,381 | -7,886 | 4.12% | 109,638,128 |
| 2008-03-19 | 2008-03-17 | 1.126 | 98,262,267 | +331,224 | 4.12% | 110,643,717 |
| 2008-03-18 | 2008-03-14 | 1.167 | 97,931,043 | -23,659 | 4.11% | 114,244,479 |
| 2008-03-17 | 2008-03-13 | 1.187 | 97,954,702 | +516,552 | 4.11% | 116,259,419 |
| 2008-03-14 | 2008-03-12 | 1.187 | 97,438,150 | +548,098 | 4.09% | 115,646,340 |
| 2008-03-13 | 2008-03-11 | 1.197 | 96,890,052 | +508,666 | 4.06% | 115,978,689 |
| 2008-03-11 | 2008-03-07 | 1.187 | 96,381,386 | +264,191 | 4.04% | 114,392,099 |
| 2008-03-10 | 2008-03-06 | 1.197 | 96,117,195 | +382,485 | 4.03% | 115,053,569 |
| 2008-03-06 | 2008-03-04 | 1.167 | 95,734,710 | -11,829 | 4.01% | 111,682,279 |
| 2008-03-05 | 2008-03-03 | 1.156 | 95,746,539 | -11,830 | 4.01% | 110,724,808 |
| 2008-03-03 | 2008-02-28 | 1.156 | 95,758,369 | -658,505 | 4.01% | 110,738,489 |
| 2008-02-29 | 2008-02-27 | 1.167 | 96,416,874 | -55,204 | 4.04% | 112,478,078 |
| 2008-02-28 | 2008-02-26 | 1.146 | 96,472,078 | +768,913 | 4.04% | 110,585,218 |
| 2008-02-27 | 2008-02-25 | 1.136 | 95,703,165 | +390,372 | 4.01% | 108,732,988 |
| 2008-02-26 | 2008-02-22 | 1.116 | 95,312,793 | +35,488 | 4.00% | 106,355,727 |
| 2008-02-25 | 2008-02-21 | 1.106 | 95,277,305 | -233,631 | 3.99% | 105,349,617 |
| 2008-02-21 | 2008-02-19 | 1.126 | 95,510,936 | -1,119,854 | 4.00% | 107,545,707 |
| 2008-02-20 | 2008-02-18 | 1.106 | 96,630,790 | -443,604 | 4.05% | 106,846,187 |
| 2008-02-19 | 2008-02-15 | 1.126 | 97,074,394 | -1,044,934 | 4.07% | 109,306,168 |
| 2008-02-18 | 2008-02-14 | 1.126 | 98,119,328 | -690,051 | 4.11% | 110,482,768 |
| 2008-02-15 | 2008-02-13 | 1.096 | 98,809,379 | -130,124 | 4.14% | 108,252,747 |
| 2008-02-14 | 2008-02-12 | 1.096 | 98,939,503 | -402,201 | 4.15% | 108,395,307 |
| 2008-02-13 | 2008-02-11 | 1.096 | 99,341,704 | -7,886 | 4.17% | 108,835,947 |
| 2008-02-12 | 2008-02-06 | 1.085 | 99,349,590 | -27,602 | 4.17% | 107,836,767 |
| 2008-02-11 | 2008-02-04 | 1.136 | 99,377,192 | -1,577,259 | 4.17% | 112,907,228 |
| 2008-02-05 | 2008-02-01 | 1.035 | 100,954,451 | -3,801,194 | 4.23% | 104,458,225 |
| 2008-02-04 | 2008-01-31 | 1.014 | 104,755,645 | -1,096,195 | 4.39% | 106,266,025 |
| 2008-02-01 | 2008-01-30 | 0.994 | 105,851,840 | +39,432 | 4.44% | 105,230,465 |
| 2008-01-31 | 2008-01-29 | 0.994 | 105,812,408 | +102,521 | 4.44% | 105,191,264 |
| 2008-01-29 | 2008-01-25 | 0.984 | 105,709,887 | -23,658 | 4.43% | 104,017,005 |
| 2008-01-28 | 2008-01-24 | 0.964 | 105,733,545 | -839,891 | 4.43% | 101,895,123 |
| 2008-01-25 | 2008-01-23 | 0.964 | 106,573,436 | -47,318 | 4.47% | 102,704,524 |
| 2008-01-24 | 2008-01-22 | 0.943 | 106,620,754 | -378,542 | 4.47% | 100,586,964 |
| 2008-01-22 | 2008-01-18 | 1.126 | 106,999,296 | -90,692 | 4.49% | 120,481,648 |
| 2008-01-21 | 2008-01-17 | 1.136 | 107,089,988 | -59,936 | 4.49% | 121,670,108 |
| 2008-01-18 | 2008-01-16 | 1.126 | 107,149,924 | -381,697 | 4.49% | 120,651,256 |
| 2008-01-17 | 2008-01-15 | 1.136 | 107,531,621 | -19,715 | 4.51% | 122,171,868 |
| 2008-01-16 | 2008-01-14 | 1.146 | 107,551,336 | -55,204 | 4.51% | 123,285,288 |
| 2008-01-15 | 2008-01-11 | 1.167 | 107,606,540 | -812,289 | 4.51% | 125,531,728 |
| 2008-01-14 | 2008-01-10 | 1.167 | 108,418,829 | +548,098 | 4.55% | 126,479,329 |
| 2008-01-11 | 2008-01-09 | 1.167 | 107,870,731 | -555,984 | 4.52% | 125,839,928 |
| 2008-01-10 | 2008-01-08 | 1.156 | 108,426,715 | +31,545 | 4.55% | 125,388,628 |
| 2008-01-09 | 2008-01-07 | 1.156 | 108,395,170 | -19,716 | 4.54% | 125,352,149 |
| 2008-01-08 | 2008-01-04 | 1.177 | 108,414,886 | +19,716 | 4.55% | 127,574,510 |
| 2008-01-07 | 2008-01-03 | 1.156 | 108,395,170 | -3,943 | 4.54% | 125,352,149 |
| 2008-01-04 | 2008-01-02 | 1.167 | 108,399,113 | -27,602 | 4.54% | 126,456,329 |
| 2008-01-03 | 2007-12-31 | 1.167 | 108,426,715 | -153,783 | 4.55% | 126,488,529 |
| 2008-01-02 | 2007-12-27 | 1.156 | 108,580,498 | -15,772 | 4.55% | 125,566,469 |
| 2007-12-28 | 2007-12-24 | 1.167 | 108,596,270 | -425,860 | 4.55% | 126,686,328 |
| 2007-12-27 | 2007-12-20 | 1.146 | 109,022,130 | -548,098 | 4.57% | 124,971,248 |
| 2007-12-21 | 2007-12-19 | 1.146 | 109,570,228 | -520,495 | 4.59% | 125,599,529 |
| 2007-12-20 | 2007-12-18 | 1.136 | 110,090,723 | -591,472 | 4.62% | 125,079,388 |
| 2007-12-19 | 2007-12-17 | 1.126 | 110,682,195 | -520,496 | 4.64% | 124,628,608 |
| 2007-12-18 | 2007-12-14 | 1.156 | 111,202,691 | -520,495 | 4.66% | 128,598,869 |
| 2007-12-17 | 2007-12-13 | 1.116 | 111,723,186 | -508,666 | 4.68% | 124,667,427 |
| 2007-12-14 | 2007-12-12 | 1.116 | 112,231,852 | -536,268 | 4.71% | 125,235,027 |
| 2007-12-13 | 2007-12-11 | 1.167 | 112,768,120 | -193,214 | 4.73% | 131,553,129 |
| 2007-12-12 | 2007-12-10 | 1.136 | 112,961,334 | +15,772 | 4.74% | 128,340,828 |
| 2007-12-11 | 2007-12-07 | 1.146 | 112,945,562 | -23,659 | 4.74% | 129,468,649 |
| 2007-12-10 | 2007-12-06 | 1.177 | 112,969,221 | -67,033 | 4.74% | 132,933,709 |
| 2007-12-07 | 2007-12-05 | 1.177 | 113,036,254 | -90,692 | 4.74% | 133,012,589 |
| 2007-12-06 | 2007-12-04 | 1.167 | 113,126,946 | -31,546 | 4.74% | 131,971,728 |
| 2007-12-05 | 2007-12-03 | 1.156 | 113,158,492 | -841,862 | 4.74% | 130,860,629 |
| 2007-12-04 | 2007-11-30 | 1.167 | 114,000,354 | -82,806 | 4.78% | 132,990,629 |
| 2007-12-03 | 2007-11-29 | 1.126 | 114,083,160 | -70,976 | 4.78% | 128,458,108 |
| 2007-11-30 | 2007-11-28 | 1.045 | 114,154,136 | -15,773 | 4.79% | 119,274,025 |
| 2007-11-29 | 2007-11-27 | 1.045 | 114,169,909 | -421,917 | 4.79% | 119,290,506 |
| 2007-11-28 | 2007-11-26 | 1.096 | 114,591,826 | -39,431 | 4.80% | 125,543,547 |
| 2007-11-27 | 2007-11-23 | 1.075 | 114,631,257 | +118,294 | 4.81% | 123,261,066 |
| 2007-11-26 | 2007-11-22 | 1.004 | 114,512,963 | -15,772 | 4.80% | 115,002,385 |
| 2007-11-23 | 2007-11-21 | 1.025 | 114,528,735 | -29,574 | 4.80% | 117,341,825 |
| 2007-11-22 | 2007-11-20 | 1.025 | 114,558,309 | -15,772 | 4.80% | 117,372,125 |
| 2007-11-21 | 2007-11-19 | 1.014 | 114,574,081 | +47,317 | 4.80% | 116,226,024 |
| 2007-11-20 | 2007-11-16 | 0.994 | 114,526,764 | +29,574 | 4.80% | 113,854,465 |
| 2007-11-16 | 2007-11-14 | 1.035 | 114,497,190 | +220,816 | 4.80% | 118,470,985 |
| 2007-11-15 | 2007-11-13 | 0.974 | 114,276,374 | -520,495 | 4.79% | 111,287,064 |
| 2007-11-14 | 2007-11-12 | 0.954 | 114,796,869 | -106,465 | 4.81% | 109,464,903 |
| 2007-11-12 | 2007-11-08 | 0.933 | 114,903,334 | -283,907 | 4.82% | 107,235,223 |
| 2007-11-09 | 2007-11-07 | 0.964 | 115,187,241 | +167,584 | 4.83% | 111,005,624 |
| 2007-11-08 | 2007-11-06 | 0.964 | 115,019,657 | -19,716 | 4.82% | 110,844,124 |
| 2007-11-07 | 2007-11-05 | 0.984 | 115,039,373 | -559,927 | 4.82% | 113,197,084 |
| 2007-11-06 | 2007-11-02 | 1.025 | 115,599,300 | +35,489 | 4.85% | 118,438,685 |
| 2007-11-05 | 2007-11-01 | 1.045 | 115,563,811 | +126,180 | 4.85% | 120,746,925 |
| 2007-11-02 | 2007-10-31 | 1.035 | 115,437,631 | -11,829 | 4.84% | 119,444,066 |
| 2007-11-01 | 2007-10-30 | 1.035 | 115,449,460 | -295,736 | 4.84% | 119,456,305 |
| 2007-10-31 | 2007-10-29 | 1.075 | 115,745,196 | -11,830 | 4.85% | 124,458,866 |
| 2007-10-30 | 2007-10-26 | 1.045 | 115,757,026 | +226,731 | 5.34% | 120,948,806 |
| 2007-10-29 | 2007-10-25 | 1.065 | 115,530,295 | +1,033,105 | 5.33% | 123,055,827 |
| 2007-10-26 | 2007-10-24 | 1.075 | 114,497,190 | -831,018 | 5.28% | 123,116,906 |
| 2007-10-25 | 2007-10-23 | 1.116 | 115,328,208 | +2,097,754 | 5.32% | 128,690,127 |
| 2007-10-24 | 2007-10-22 | 1.116 | 113,230,454 | -48,304 | 5.22% | 126,349,327 |
| 2007-10-23 | 2007-10-18 | 1.116 | 113,278,758 | +141,954 | 5.22% | 126,403,228 |
| 2007-10-22 | 2007-10-17 | 1.136 | 113,136,804 | -3,402,936 | 5.22% | 128,540,188 |
| 2007-10-18 | 2007-10-16 | 1.106 | 116,539,740 | +465,291 | 5.37% | 128,859,827 |
| 2007-10-17 | 2007-10-15 | 1.156 | 116,074,449 | -6,036,958 | 5.35% | 134,232,748 |
| 2007-10-16 | 2007-10-12 | 1.116 | 122,111,407 | -1,825,678 | 5.63% | 136,259,227 |
| 2007-10-15 | 2007-10-11 | 1.126 | 123,937,085 | -569,784 | 5.72% | 139,553,668 |
| 2007-10-12 | 2007-10-10 | 1.126 | 124,506,869 | -4,018,067 | 5.74% | 140,195,247 |
| 2007-10-11 | 2007-10-09 | 1.136 | 128,524,936 | -7,681,251 | 5.93% | 146,023,388 |
| 2007-10-10 | 2007-10-08 | 1.197 | 136,206,187 | -28,879,610 | 6.28% | 163,040,629 |
| 2007-10-03 | 2007-09-28 | 1.106 | 165,085,797 | -1,246,035 | 7.61% | 182,537,967 |
| 2007-10-02 | 2007-09-27 | 0.984 | 166,331,832 | -535,282 | 7.67% | 163,668,124 |
| 2007-09-28 | 2007-09-25 | 0.903 | 166,867,114 | +307,565 | 7.70% | 150,652,992 |
| 2007-09-27 | 2007-09-24 | 0.903 | 166,559,549 | -942,412 | 7.68% | 150,375,313 |
| 2007-09-25 | 2007-09-21 | 0.893 | 167,501,961 | +394,315 | 7.73% | 149,526,982 |
| 2007-09-24 | 2007-09-20 | 0.872 | 167,107,646 | +39,432 | 7.71% | 145,784,642 |
| 2007-09-21 | 2007-09-19 | 0.852 | 167,068,214 | -220,817 | 7.71% | 142,360,701 |
| 2007-09-20 | 2007-09-18 | 0.842 | 167,289,031 | -2,099,726 | 7.72% | 140,851,851 |
| 2007-09-19 | 2007-09-17 | 0.822 | 169,388,757 | -78,863 | 7.81% | 139,183,131 |
| 2007-09-18 | 2007-09-14 | 0.842 | 169,467,620 | +122,238 | 7.82% | 142,686,151 |
| 2007-09-17 | 2007-09-13 | 0.832 | 169,345,382 | -7,886 | 7.81% | 140,865,360 |
| 2007-09-14 | 2007-09-12 | 0.852 | 169,353,268 | -15,338,843 | 7.81% | 144,307,821 |
| 2007-09-13 | 2007-09-11 | 0.852 | 184,692,111 | -508,666 | 8.52% | 157,378,221 |
| 2007-09-12 | 2007-09-10 | 0.862 | 185,200,777 | +552,041 | 8.54% | 159,690,371 |
| 2007-09-11 | 2007-09-07 | 0.883 | 184,648,736 | +757,084 | 8.52% | 162,960,591 |
| 2007-09-10 | 2007-09-06 | 0.842 | 183,891,652 | -256,305 | 8.48% | 154,830,711 |
| 2007-09-07 | 2007-09-05 | 0.842 | 184,147,957 | +224,760 | 8.49% | 155,046,511 |
| 2007-09-06 | 2007-09-04 | 0.852 | 183,923,197 | -185,328 | 8.48% | 156,723,021 |
| 2007-09-05 | 2007-09-03 | 0.842 | 184,108,525 | -496,837 | 8.49% | 155,013,311 |
| 2007-09-04 | 2007-08-31 | 0.852 | 184,605,362 | +1,703,440 | 8.51% | 157,304,301 |
| 2007-09-03 | 2007-08-30 | 0.852 | 182,901,922 | -914,810 | 8.44% | 155,852,781 |
| 2007-08-31 | 2007-08-29 | 0.842 | 183,816,732 | -1,346,585 | 8.48% | 154,767,631 |
| 2007-08-30 | 2007-08-28 | 0.872 | 185,163,317 | -67,034 | 8.54% | 161,536,401 |
| 2007-08-29 | 2007-08-27 | 0.872 | 185,230,351 | +161,670 | 8.54% | 161,594,882 |
| 2007-08-28 | 2007-08-24 | 0.842 | 185,068,681 | +417,973 | 8.54% | 155,821,730 |
| 2007-08-27 | 2007-08-23 | 0.852 | 184,650,708 | +516,552 | 8.52% | 157,342,941 |
| 2007-08-24 | 2007-08-22 | 0.913 | 184,134,156 | -149,839 | 8.49% | 168,110,123 |
| 2007-08-23 | 2007-08-21 | 0.862 | 184,283,995 | +47,318 | 8.50% | 158,899,871 |
| 2007-08-22 | 2007-08-20 | 0.913 | 184,236,677 | +49,738,858 | 8.50% | 168,203,722 |
| 2007-08-21 | 2007-08-17 | 0.872 | 134,497,819 | -429,803 | 6.20% | 117,335,842 |
| 2007-08-20 | 2007-08-16 | 0.862 | 134,927,622 | -220,816 | 6.22% | 116,342,072 |
| 2007-08-17 | 2007-08-15 | 0.872 | 135,148,438 | -607,245 | 6.23% | 117,903,442 |
| 2007-08-16 | 2007-08-14 | 0.862 | 135,755,683 | -19,715 | 6.26% | 117,056,072 |
| 2007-08-15 | 2007-08-13 | 0.812 | 135,775,398 | +82,806 | 6.26% | 110,186,420 |
| 2007-08-14 | 2007-08-10 | 0.812 | 135,692,592 | -86,749 | 6.26% | 110,119,220 |
| 2007-08-13 | 2007-08-09 | 0.832 | 135,779,341 | +31,545 | 6.26% | 112,944,360 |
| 2007-08-10 | 2007-08-08 | 0.832 | 135,747,796 | -579,643 | 6.26% | 112,918,120 |
| 2007-08-09 | 2007-08-07 | 0.812 | 136,327,439 | +6,902,294 | 6.29% | 110,634,420 |
| 2007-08-08 | 2007-08-06 | 0.893 | 129,425,145 | -378,542 | 5.97% | 115,536,267 |
| 2007-08-07 | 2007-08-03 | 0.943 | 129,803,687 | -2,085,925 | 5.99% | 122,457,948 |
| 2007-08-06 | 2007-08-02 | 0.943 | 131,889,612 | -2,413,206 | 6.08% | 124,425,828 |
| 2007-08-03 | 2007-08-01 | 0.994 | 134,302,818 | -3,584,321 | 6.19% | 133,514,429 |
| 2007-08-02 | 2007-07-31 | 1.035 | 137,887,139 | -3,059,882 | 6.36% | 142,672,717 |
| 2007-08-01 | 2007-07-30 | 1.025 | 140,947,021 | -8,856,309 | 6.50% | 144,409,005 |
| 2007-07-31 | 2007-07-27 | 1.014 | 149,803,330 | -315,452 | 6.91% | 151,963,213 |
| 2007-07-30 | 2007-07-26 | 1.014 | 150,118,782 | -1,246,034 | 6.92% | 152,283,213 |
| 2007-07-27 | 2007-07-25 | 0.984 | 151,364,816 | -3,241,267 | 6.98% | 148,940,797 |
| 2007-07-26 | 2007-07-24 | 0.984 | 154,606,083 | +899,037 | 7.13% | 152,130,157 |
| 2007-07-25 | 2007-07-23 | 0.933 | 153,707,046 | -94,635 | 7.09% | 143,449,356 |
| 2007-07-24 | 2007-07-20 | 0.893 | 153,801,681 | -524,439 | 7.09% | 137,296,907 |
| 2007-07-23 | 2007-07-19 | 0.893 | 154,326,120 | +1,281,523 | 7.12% | 137,765,068 |
| 2007-07-20 | 2007-07-18 | 0.832 | 153,044,597 | -417,973 | 7.06% | 127,305,995 |
| 2007-07-19 | 2007-07-17 | 0.812 | 153,462,570 | +27,602 | 7.08% | 124,540,170 |
| 2007-07-18 | 2007-07-16 | 0.812 | 153,434,968 | +47,317 | 7.08% | 124,517,770 |
| 2007-07-17 | 2007-07-13 | 0.822 | 153,387,651 | -67,033 | 7.07% | 126,035,363 |
| 2007-07-16 | 2007-07-12 | 0.822 | 153,454,684 | +23,659 | 7.08% | 126,090,442 |
| 2007-07-13 | 2007-07-11 | 0.801 | 153,431,025 | +173,498 | 7.08% | 122,958,138 |
| 2007-07-12 | 2007-07-10 | 0.801 | 153,257,527 | +185,328 | 7.07% | 122,819,098 |
| 2007-07-11 | 2007-07-09 | 0.791 | 153,072,199 | -524,438 | 7.06% | 121,117,786 |
| 2007-07-10 | 2007-07-06 | 0.771 | 153,596,637 | -295,736 | 7.08% | 118,416,522 |
| 2007-07-09 | 2007-07-05 | 0.781 | 153,892,373 | +276,020 | 7.10% | 120,205,634 |
| 2007-07-06 | 2007-07-04 | 0.781 | 153,616,353 | -240,532 | 7.08% | 119,990,034 |
| 2007-07-05 | 2007-07-03 | 0.751 | 153,856,885 | +37,069,527 | 7.10% | 115,495,658 |
| 2007-07-04 | 2007-06-29 | 0.751 | 116,787,358 | -934,526 | 5.39% | 87,668,697 |
| 2007-07-03 | 2007-06-28 | 0.761 | 117,721,884 | +1,285,466 | 5.43% | 89,564,410 |
| 2007-06-29 | 2007-06-27 | 0.720 | 116,436,418 | -796,516 | 5.37% | 83,861,801 |
| 2007-06-28 | 2007-06-26 | 0.700 | 117,232,934 | +47,318 | 5.41% | 82,057,017 |
| 2007-06-27 | 2007-06-25 | 0.710 | 117,185,616 | -39,432 | 5.40% | 83,212,649 |
| 2007-06-26 | 2007-06-22 | 0.720 | 117,225,048 | 5.41% | 84,429,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy