History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 585,000 | +0 | 0.01% | 74,880 |
| 2025-10-13 | 2025-10-09 | 0.129 | 585,000 | +0 | 0.01% | 75,465 |
| 2025-10-10 | 2025-10-08 | 0.130 | 585,000 | +0 | 0.01% | 76,050 |
| 2025-10-09 | 2025-10-06 | 0.130 | 585,000 | +0 | 0.01% | 76,050 |
| 2025-10-08 | 2025-10-03 | 0.130 | 585,000 | +0 | 0.01% | 76,050 |
| 2025-10-06 | 2025-10-02 | 0.131 | 585,000 | +0 | 0.01% | 76,635 |
| 2025-10-03 | 2025-09-30 | 0.134 | 585,000 | +0 | 0.01% | 78,390 |
| 2025-10-02 | 2025-09-29 | 0.136 | 585,000 | +0 | 0.01% | 79,560 |
| 2025-09-30 | 2025-09-26 | 0.133 | 585,000 | +0 | 0.01% | 77,805 |
| 2025-09-29 | 2025-09-25 | 0.134 | 585,000 | +0 | 0.01% | 78,390 |
| 2025-09-26 | 2025-09-24 | 0.133 | 585,000 | +0 | 0.01% | 77,805 |
| 2025-09-25 | 2025-09-23 | 0.134 | 585,000 | +0 | 0.01% | 78,390 |
| 2025-09-24 | 2025-09-22 | 0.132 | 585,000 | +0 | 0.01% | 77,220 |
| 2025-09-23 | 2025-09-19 | 0.133 | 585,000 | +0 | 0.01% | 77,805 |
| 2025-09-22 | 2025-09-18 | 0.133 | 585,000 | +0 | 0.01% | 77,805 |
| 2025-09-19 | 2025-09-17 | 0.132 | 585,000 | +0 | 0.01% | 77,220 |
| 2025-09-18 | 2025-09-16 | 0.132 | 585,000 | +0 | 0.01% | 77,220 |
| 2025-09-17 | 2025-09-15 | 0.136 | 585,000 | +0 | 0.01% | 79,560 |
| 2025-09-16 | 2025-09-12 | 0.137 | 585,000 | +0 | 0.01% | 80,145 |
| 2025-09-15 | 2025-09-11 | 0.137 | 585,000 | +0 | 0.01% | 80,145 |
| 2025-09-12 | 2025-09-10 | 0.131 | 585,000 | +0 | 0.01% | 76,635 |
| 2025-09-11 | 2025-09-09 | 0.131 | 585,000 | +0 | 0.01% | 76,635 |
| 2025-09-10 | 2025-09-08 | 0.131 | 585,000 | +0 | 0.01% | 76,635 |
| 2025-09-09 | 2025-09-05 | 0.126 | 585,000 | +0 | 0.01% | 73,710 |
| 2025-09-08 | 2025-09-04 | 0.126 | 585,000 | +0 | 0.01% | 73,710 |
| 2025-09-05 | 2025-09-03 | 0.130 | 585,000 | +0 | 0.01% | 76,050 |
| 2025-09-04 | 2025-09-02 | 0.132 | 585,000 | +0 | 0.01% | 77,220 |
| 2025-09-03 | 2025-09-01 | 0.136 | 585,000 | +0 | 0.01% | 79,560 |
| 2025-09-02 | 2025-08-29 | 0.136 | 585,000 | +0 | 0.01% | 79,560 |
| 2025-09-01 | 2025-08-28 | 0.138 | 585,000 | +0 | 0.01% | 80,730 |
| 2025-08-29 | 2025-08-27 | 0.136 | 585,000 | +0 | 0.01% | 79,560 |
| 2025-08-28 | 2025-08-26 | 0.138 | 585,000 | +0 | 0.01% | 80,730 |
| 2025-08-27 | 2025-08-25 | 0.118 | 585,000 | +0 | 0.01% | 69,030 |
| 2025-08-26 | 2025-08-22 | 0.124 | 585,000 | +0 | 0.01% | 72,540 |
| 2025-08-25 | 2025-08-21 | 0.125 | 585,000 | +0 | 0.01% | 73,125 |
| 2025-08-22 | 2025-08-20 | 0.126 | 585,000 | +0 | 0.01% | 73,710 |
| 2025-08-21 | 2025-08-19 | 0.125 | 585,000 | +0 | 0.01% | 73,125 |
| 2025-08-20 | 2025-08-18 | 0.125 | 585,000 | +0 | 0.01% | 73,125 |
| 2025-08-19 | 2025-08-15 | 0.123 | 585,000 | +0 | 0.01% | 71,955 |
| 2025-08-18 | 2025-08-14 | 0.122 | 585,000 | +0 | 0.01% | 71,370 |
| 2025-08-15 | 2025-08-13 | 0.124 | 585,000 | +0 | 0.01% | 72,540 |
| 2025-08-14 | 2025-08-12 | 0.124 | 585,000 | +0 | 0.01% | 72,540 |
| 2025-08-13 | 2025-08-11 | 0.124 | 585,000 | +0 | 0.01% | 72,540 |
| 2025-08-12 | 2025-08-08 | 0.116 | 585,000 | +0 | 0.01% | 67,860 |
| 2025-08-11 | 2025-08-07 | 0.120 | 585,000 | +0 | 0.01% | 70,200 |
| 2025-08-08 | 2025-08-06 | 0.118 | 585,000 | +0 | 0.01% | 69,030 |
| 2025-08-07 | 2025-08-05 | 0.124 | 585,000 | +0 | 0.01% | 72,540 |
| 2025-08-06 | 2025-08-04 | 0.124 | 585,000 | +0 | 0.01% | 72,540 |
| 2025-08-05 | 2025-08-01 | 0.118 | 585,000 | +0 | 0.01% | 69,030 |
| 2025-08-04 | 2025-07-31 | 0.127 | 585,000 | +0 | 0.01% | 74,295 |
| 2025-08-01 | 2025-07-30 | 0.127 | 585,000 | +0 | 0.01% | 74,295 |
| 2025-07-31 | 2025-07-29 | 0.128 | 585,000 | +0 | 0.01% | 74,880 |
| 2025-07-30 | 2025-07-28 | 0.134 | 585,000 | +0 | 0.01% | 78,390 |
| 2025-07-29 | 2025-07-25 | 0.130 | 585,000 | +0 | 0.01% | 76,050 |
| 2025-07-28 | 2025-07-24 | 0.135 | 585,000 | +0 | 0.01% | 78,975 |
| 2025-07-25 | 2025-07-23 | 0.131 | 585,000 | +0 | 0.01% | 76,635 |
| 2025-07-24 | 2025-07-22 | 0.131 | 585,000 | +0 | 0.01% | 76,635 |
| 2025-07-23 | 2025-07-21 | 0.134 | 585,000 | +0 | 0.01% | 78,390 |
| 2025-07-22 | 2025-07-18 | 0.134 | 585,000 | +0 | 0.01% | 78,390 |
| 2025-07-21 | 2025-07-17 | 0.133 | 585,000 | +0 | 0.01% | 77,805 |
| 2025-07-18 | 2025-07-16 | 0.137 | 585,000 | +0 | 0.01% | 80,145 |
| 2025-07-17 | 2025-07-15 | 0.136 | 585,000 | +0 | 0.01% | 79,560 |
| 2025-07-16 | 2025-07-14 | 0.130 | 585,000 | +0 | 0.01% | 76,050 |
| 2025-07-15 | 2025-07-11 | 0.136 | 585,000 | +0 | 0.01% | 79,560 |
| 2025-07-14 | 2025-07-10 | 0.138 | 585,000 | +0 | 0.01% | 80,730 |
| 2025-07-11 | 2025-07-09 | 0.121 | 585,000 | +0 | 0.01% | 70,785 |
| 2025-07-10 | 2025-07-08 | 0.121 | 585,000 | +0 | 0.01% | 70,785 |
| 2025-07-09 | 2025-07-07 | 0.117 | 585,000 | +0 | 0.01% | 68,445 |
| 2025-07-08 | 2025-07-04 | 0.117 | 585,000 | +0 | 0.01% | 68,445 |
| 2025-07-07 | 2025-07-03 | 0.123 | 585,000 | +0 | 0.01% | 71,955 |
| 2025-07-04 | 2025-07-02 | 0.123 | 585,000 | +0 | 0.01% | 71,955 |
| 2025-07-03 | 2025-06-30 | 0.120 | 585,000 | +0 | 0.01% | 70,200 |
| 2025-07-02 | 2025-06-27 | 0.120 | 585,000 | +0 | 0.01% | 70,200 |
| 2025-06-30 | 2025-06-26 | 0.117 | 585,000 | +0 | 0.01% | 68,445 |
| 2025-06-27 | 2025-06-25 | 0.116 | 585,000 | +0 | 0.01% | 67,860 |
| 2025-06-26 | 2025-06-24 | 0.121 | 585,000 | +0 | 0.01% | 70,785 |
| 2025-06-25 | 2025-06-23 | 0.110 | 585,000 | +0 | 0.01% | 64,350 |
| 2025-06-24 | 2025-06-20 | 0.113 | 585,000 | +0 | 0.01% | 66,105 |
| 2025-06-23 | 2025-06-19 | 0.110 | 585,000 | +0 | 0.01% | 64,350 |
| 2025-06-20 | 2025-06-18 | 0.117 | 585,000 | +0 | 0.01% | 68,445 |
| 2025-06-19 | 2025-06-17 | 0.124 | 585,000 | +0 | 0.01% | 72,540 |
| 2025-06-18 | 2025-06-16 | 0.121 | 585,000 | +0 | 0.01% | 70,785 |
| 2025-06-17 | 2025-06-13 | 0.115 | 585,000 | +0 | 0.01% | 67,275 |
| 2025-06-16 | 2025-06-12 | 0.118 | 585,000 | +0 | 0.01% | 69,030 |
| 2025-06-13 | 2025-06-11 | 0.120 | 585,000 | +0 | 0.01% | 70,200 |
| 2025-06-12 | 2025-06-10 | 0.144 | 585,000 | +0 | 0.01% | 84,240 |
| 2025-06-11 | 2025-06-09 | 0.066 | 585,000 | +0 | 0.01% | 38,610 |
| 2025-06-10 | 2025-06-06 | 0.066 | 585,000 | +0 | 0.01% | 38,610 |
| 2025-06-09 | 2025-06-05 | 0.066 | 585,000 | +0 | 0.01% | 38,610 |
| 2025-06-06 | 2025-06-04 | 0.066 | 585,000 | +0 | 0.01% | 38,610 |
| 2025-06-05 | 2025-06-03 | 0.066 | 585,000 | +0 | 0.01% | 38,610 |
| 2025-06-04 | 2025-06-02 | 0.060 | 585,000 | +0 | 0.01% | 35,100 |
| 2025-06-03 | 2025-05-30 | 0.067 | 585,000 | +0 | 0.01% | 39,195 |
| 2025-06-02 | 2025-05-29 | 0.060 | 585,000 | +0 | 0.01% | 35,100 |
| 2025-05-30 | 2025-05-28 | 0.060 | 585,000 | +0 | 0.01% | 35,100 |
| 2025-05-29 | 2025-05-27 | 0.060 | 585,000 | +0 | 0.01% | 35,100 |
| 2025-05-28 | 2025-05-26 | 0.062 | 585,000 | +0 | 0.01% | 36,270 |
| 2025-05-27 | 2025-05-23 | 0.062 | 585,000 | +0 | 0.01% | 36,270 |
| 2025-05-26 | 2025-05-22 | 0.058 | 585,000 | +0 | 0.01% | 33,930 |
| 2025-05-23 | 2025-05-21 | 0.054 | 585,000 | +0 | 0.01% | 31,590 |
| 2025-05-22 | 2025-05-20 | 0.052 | 585,000 | +0 | 0.01% | 30,420 |
| 2025-05-21 | 2025-05-19 | 0.051 | 585,000 | +0 | 0.01% | 29,835 |
| 2025-05-20 | 2025-05-16 | 0.051 | 585,000 | +0 | 0.01% | 29,835 |
| 2025-05-19 | 2025-05-15 | 0.049 | 585,000 | +0 | 0.01% | 28,665 |
| 2025-05-16 | 2025-05-14 | 0.048 | 585,000 | +0 | 0.01% | 28,080 |
| 2025-05-15 | 2025-05-13 | 0.046 | 585,000 | +0 | 0.01% | 26,910 |
| 2025-05-14 | 2025-05-12 | 0.051 | 585,000 | +0 | 0.01% | 29,835 |
| 2025-05-13 | 2025-05-09 | 0.051 | 585,000 | +0 | 0.01% | 29,835 |
| 2025-05-12 | 2025-05-08 | 0.047 | 585,000 | +0 | 0.01% | 27,495 |
| 2025-05-09 | 2025-05-07 | 0.053 | 585,000 | +0 | 0.01% | 31,005 |
| 2025-05-08 | 2025-05-06 | 0.051 | 585,000 | +0 | 0.01% | 29,835 |
| 2025-05-07 | 2025-05-02 | 0.049 | 585,000 | +0 | 0.01% | 28,665 |
| 2025-05-06 | 2025-04-30 | 0.053 | 585,000 | +0 | 0.01% | 31,005 |
| 2025-05-02 | 2025-04-29 | 0.053 | 585,000 | +0 | 0.01% | 31,005 |
| 2025-04-30 | 2025-04-28 | 0.053 | 585,000 | +0 | 0.01% | 31,005 |
| 2025-04-29 | 2025-04-25 | 0.053 | 585,000 | +0 | 0.01% | 31,005 |
| 2025-04-28 | 2025-04-24 | 0.053 | 585,000 | +0 | 0.01% | 31,005 |
| 2025-04-25 | 2025-04-23 | 0.057 | 585,000 | +0 | 0.01% | 33,345 |
| 2025-04-24 | 2025-04-22 | 0.049 | 585,000 | +0 | 0.01% | 28,665 |
| 2025-04-23 | 2025-04-17 | 0.052 | 585,000 | +0 | 0.01% | 30,420 |
| 2025-04-22 | 2025-04-16 | 0.054 | 585,000 | +0 | 0.01% | 31,590 |
| 2025-04-17 | 2025-04-15 | 0.052 | 585,000 | +0 | 0.01% | 30,420 |
| 2025-04-16 | 2025-04-14 | 0.057 | 585,000 | +0 | 0.01% | 33,345 |
| 2025-04-15 | 2025-04-11 | 0.053 | 585,000 | +0 | 0.01% | 31,005 |
| 2025-04-14 | 2025-04-10 | 0.053 | 585,000 | +0 | 0.01% | 31,005 |
| 2025-04-11 | 2025-04-09 | 0.056 | 585,000 | +0 | 0.01% | 32,760 |
| 2025-04-10 | 2025-04-08 | 0.053 | 585,000 | +0 | 0.01% | 31,005 |
| 2025-04-09 | 2025-04-07 | 0.053 | 585,000 | +0 | 0.01% | 31,005 |
| 2025-04-08 | 2025-04-03 | 0.079 | 585,000 | +0 | 0.01% | 46,215 |
| 2025-04-07 | 2025-04-02 | 0.079 | 585,000 | +0 | 0.01% | 46,215 |
| 2025-04-03 | 2025-04-01 | 0.079 | 585,000 | +0 | 0.01% | 46,215 |
| 2025-04-02 | 2025-03-31 | 0.079 | 585,000 | +0 | 0.01% | 46,215 |
| 2025-04-01 | 2025-03-28 | 0.078 | 585,000 | +0 | 0.01% | 45,630 |
| 2025-03-31 | 2025-03-27 | 0.078 | 585,000 | +0 | 0.01% | 45,630 |
| 2025-03-28 | 2025-03-26 | 0.083 | 585,000 | +0 | 0.01% | 48,555 |
| 2025-03-27 | 2025-03-25 | 0.083 | 585,000 | +0 | 0.01% | 48,555 |
| 2025-03-26 | 2025-03-24 | 0.083 | 585,000 | +0 | 0.01% | 48,555 |
| 2025-03-25 | 2025-03-21 | 0.082 | 585,000 | +0 | 0.01% | 47,970 |
| 2025-03-24 | 2025-03-20 | 0.083 | 585,000 | +0 | 0.01% | 48,555 |
| 2025-03-21 | 2025-03-19 | 0.080 | 585,000 | +0 | 0.01% | 46,800 |
| 2025-03-20 | 2025-03-18 | 0.079 | 585,000 | +0 | 0.01% | 46,215 |
| 2025-03-19 | 2025-03-17 | 0.079 | 585,000 | +0 | 0.01% | 46,215 |
| 2025-03-18 | 2025-03-14 | 0.079 | 585,000 | +0 | 0.01% | 46,215 |
| 2025-03-17 | 2025-03-13 | 0.077 | 585,000 | +0 | 0.01% | 45,045 |
| 2025-03-14 | 2025-03-12 | 0.077 | 585,000 | +0 | 0.01% | 45,045 |
| 2025-03-13 | 2025-03-11 | 0.080 | 585,000 | +0 | 0.01% | 46,800 |
| 2025-03-12 | 2025-03-10 | 0.080 | 585,000 | +0 | 0.01% | 46,800 |
| 2025-03-11 | 2025-03-07 | 0.077 | 585,000 | +0 | 0.01% | 45,045 |
| 2025-03-10 | 2025-03-06 | 0.077 | 585,000 | +0 | 0.01% | 45,045 |
| 2025-03-07 | 2025-03-05 | 0.077 | 585,000 | +0 | 0.01% | 45,045 |
| 2025-03-06 | 2025-03-04 | 0.077 | 585,000 | +0 | 0.01% | 45,045 |
| 2025-03-05 | 2025-03-03 | 0.080 | 585,000 | +0 | 0.01% | 46,800 |
| 2025-03-04 | 2025-02-28 | 0.078 | 585,000 | +0 | 0.01% | 45,630 |
| 2025-03-03 | 2025-02-27 | 0.081 | 585,000 | +0 | 0.01% | 47,385 |
| 2025-02-28 | 2025-02-26 | 0.083 | 585,000 | +0 | 0.01% | 48,555 |
| 2025-02-27 | 2025-02-25 | 0.074 | 585,000 | +0 | 0.01% | 43,290 |
| 2025-02-26 | 2025-02-24 | 0.074 | 585,000 | +0 | 0.01% | 43,290 |
| 2025-02-25 | 2025-02-21 | 0.081 | 585,000 | +0 | 0.01% | 47,385 |
| 2025-02-24 | 2025-02-20 | 0.088 | 585,000 | +0 | 0.01% | 51,480 |
| 2025-02-21 | 2025-02-19 | 0.090 | 585,000 | +0 | 0.01% | 52,650 |
| 2025-02-20 | 2025-02-18 | 0.088 | 585,000 | +0 | 0.01% | 51,480 |
| 2025-02-19 | 2025-02-17 | 0.082 | 585,000 | +0 | 0.01% | 47,970 |
| 2025-02-18 | 2025-02-14 | 0.078 | 585,000 | +0 | 0.01% | 45,630 |
| 2025-02-17 | 2025-02-13 | 0.078 | 585,000 | +0 | 0.01% | 45,630 |
| 2025-02-14 | 2025-02-12 | 0.081 | 585,000 | +0 | 0.01% | 47,385 |
| 2025-02-13 | 2025-02-11 | 0.081 | 585,000 | +0 | 0.01% | 47,385 |
| 2025-02-12 | 2025-02-10 | 0.081 | 585,000 | +0 | 0.01% | 47,385 |
| 2025-02-11 | 2025-02-07 | 0.088 | 585,000 | +0 | 0.01% | 51,480 |
| 2025-02-10 | 2025-02-06 | 0.088 | 585,000 | +0 | 0.01% | 51,480 |
| 2025-02-07 | 2025-02-05 | 0.088 | 585,000 | +0 | 0.01% | 51,480 |
| 2025-02-06 | 2025-02-04 | 0.088 | 585,000 | +0 | 0.01% | 51,480 |
| 2025-02-05 | 2025-02-03 | 0.088 | 585,000 | +0 | 0.01% | 51,480 |
| 2025-02-04 | 2025-01-28 | 0.088 | 585,000 | +0 | 0.01% | 51,480 |
| 2025-02-03 | 2025-01-24 | 0.088 | 585,000 | +0 | 0.01% | 51,480 |
| 2025-01-27 | 2025-01-23 | 0.088 | 585,000 | +0 | 0.01% | 51,480 |
| 2025-01-24 | 2025-01-22 | 0.088 | 585,000 | +0 | 0.01% | 51,480 |
| 2025-01-23 | 2025-01-21 | 0.088 | 585,000 | +0 | 0.01% | 51,480 |
| 2025-01-22 | 2025-01-20 | 0.088 | 585,000 | +0 | 0.01% | 51,480 |
| 2025-01-21 | 2025-01-17 | 0.088 | 585,000 | +0 | 0.01% | 51,480 |
| 2025-01-20 | 2025-01-16 | 0.088 | 585,000 | +0 | 0.01% | 51,480 |
| 2025-01-17 | 2025-01-15 | 0.089 | 585,000 | +0 | 0.01% | 52,065 |
| 2025-01-16 | 2025-01-14 | 0.089 | 585,000 | +0 | 0.01% | 52,065 |
| 2025-01-15 | 2025-01-13 | 0.089 | 585,000 | +0 | 0.01% | 52,065 |
| 2025-01-14 | 2025-01-10 | 0.089 | 585,000 | +0 | 0.01% | 52,065 |
| 2025-01-13 | 2025-01-09 | 0.089 | 585,000 | +0 | 0.01% | 52,065 |
| 2025-01-10 | 2025-01-08 | 0.089 | 585,000 | +0 | 0.01% | 52,065 |
| 2025-01-09 | 2025-01-07 | 0.093 | 585,000 | +0 | 0.01% | 54,405 |
| 2025-01-08 | 2025-01-06 | 0.093 | 585,000 | +0 | 0.01% | 54,405 |
| 2025-01-07 | 2025-01-03 | 0.105 | 585,000 | +0 | 0.01% | 61,425 |
| 2025-01-06 | 2025-01-02 | 0.104 | 585,000 | +0 | 0.01% | 60,840 |
| 2025-01-03 | 2024-12-31 | 0.103 | 585,000 | +0 | 0.01% | 60,255 |
| 2025-01-02 | 2024-12-27 | 0.103 | 585,000 | +0 | 0.01% | 60,255 |
| 2024-12-30 | 2024-12-24 | 0.102 | 585,000 | +0 | 0.01% | 59,670 |
| 2024-12-27 | 2024-12-20 | 0.099 | 585,000 | +0 | 0.01% | 57,915 |
| 2024-12-23 | 2024-12-19 | 0.089 | 585,000 | +0 | 0.01% | 52,065 |
| 2024-12-20 | 2024-12-18 | 0.084 | 585,000 | +0 | 0.01% | 49,140 |
| 2024-12-19 | 2024-12-17 | 0.077 | 585,000 | +580,000 | 0.01% | 45,045 |
| 2024-06-05 | 2024-06-03 | 0.088 | 5,000 | -538,705 | 0.00% | 440 |
| 2021-12-10 | 2021-12-08 | 0.128 | 543,705 | +2,000 | 0.01% | 69,594 |
| 2021-06-09 | 2021-06-07 | 0.154 | 541,705 | +28,000 | 0.01% | 83,423 |
| 2017-02-14 | 2017-02-10 | 0.226 | 513,705 | -20,000 | 0.01% | 116,097 |
| 2016-06-20 | 2016-06-16 | 0.165 | 533,705 | -100,000 | 0.01% | 88,061 |
| 2015-07-20 | 2015-07-16 | 0.226 | 633,705 | -100,000 | 0.01% | 143,217 |
| 2015-03-11 | 2015-03-09 | 0.226 | 733,705 | +20,000 | 0.01% | 165,817 |
| 2014-05-14 | 2014-05-12 | 0.315 | 713,705 | +20,000 | 0.01% | 224,817 |
| 2014-03-20 | 2014-03-18 | 0.385 | 693,705 | -40,000 | 0.01% | 267,076 |
| 2013-11-28 | 2013-11-26 | 0.380 | 733,705 | -48,000 | 0.01% | 278,808 |
| 2013-04-23 | 2013-04-19 | 0.195 | 781,705 | +100,000 | 0.02% | 152,432 |
| 2013-01-16 | 2013-01-14 | 0.212 | 681,705 | +100,000 | 0.02% | 144,521 |
| 2012-11-30 | 2012-11-28 | 0.180 | 581,705 | -100,000 | 0.01% | 104,707 |
| 2012-11-05 | 2012-11-01 | 0.181 | 681,705 | +10,000 | 0.02% | 123,389 |
| 2011-12-13 | 2011-12-09 | 0.211 | 671,705 | +9,547 | 0.03% | 141,729 |
| 2010-06-15 | 2010-06-11 | 0.294 | 662,158 | -19,716 | 0.03% | 194,794 |
| 2009-12-28 | 2009-12-22 | 0.325 | 681,874 | +31,546 | 0.03% | 221,346 |
| 2009-10-20 | 2009-10-16 | 0.330 | 650,328 | -3,944 | 0.03% | 214,404 |
| 2008-03-28 | 2008-03-26 | 1.116 | 654,272 | +78,863 | 0.03% | 730,076 |
| 2007-09-18 | 2007-09-14 | 0.842 | 575,409 | -19,715 | 0.03% | 484,475 |
| 2007-06-27 | 2007-06-25 | 0.710 | 595,124 | -39,432 | 0.03% | 422,593 |
| 2007-06-26 | 2007-06-22 | 0.720 | 634,556 | 0.03% | 457,031 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy