History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 8,585,355 | +0 | 0.17% | 1,098,925 |
| 2025-10-13 | 2025-10-09 | 0.129 | 8,585,355 | +0 | 0.17% | 1,107,511 |
| 2025-10-10 | 2025-10-08 | 0.130 | 8,585,355 | +0 | 0.17% | 1,116,096 |
| 2025-10-09 | 2025-10-06 | 0.130 | 8,585,355 | +0 | 0.17% | 1,116,096 |
| 2025-10-08 | 2025-10-03 | 0.130 | 8,585,355 | +0 | 0.17% | 1,116,096 |
| 2025-10-06 | 2025-10-02 | 0.131 | 8,585,355 | +4,000 | 0.17% | 1,124,682 |
| 2025-09-24 | 2025-09-22 | 0.132 | 8,581,355 | -4,000 | 0.17% | 1,132,739 |
| 2025-09-22 | 2025-09-18 | 0.133 | 8,585,355 | -8,000 | 0.17% | 1,141,852 |
| 2025-09-12 | 2025-09-10 | 0.131 | 8,593,355 | +4,000 | 0.17% | 1,125,730 |
| 2025-09-09 | 2025-09-05 | 0.126 | 8,589,355 | +8,000 | 0.17% | 1,082,259 |
| 2025-09-08 | 2025-09-04 | 0.126 | 8,581,355 | +4,000 | 0.17% | 1,081,251 |
| 2025-09-05 | 2025-09-03 | 0.130 | 8,577,355 | +8,000 | 0.17% | 1,115,056 |
| 2025-09-03 | 2025-09-01 | 0.136 | 8,569,355 | -106,666 | 0.17% | 1,165,432 |
| 2025-08-19 | 2025-08-15 | 0.123 | 8,676,021 | -12,000 | 0.18% | 1,067,151 |
| 2025-08-14 | 2025-08-12 | 0.124 | 8,688,021 | -224,000 | 0.18% | 1,077,315 |
| 2025-08-05 | 2025-08-01 | 0.118 | 8,912,021 | +12,000 | 0.18% | 1,051,618 |
| 2025-07-30 | 2025-07-28 | 0.134 | 8,900,021 | -4,000 | 0.18% | 1,192,603 |
| 2025-07-23 | 2025-07-21 | 0.134 | 8,904,021 | -10,000 | 0.18% | 1,193,139 |
| 2025-07-14 | 2025-07-10 | 0.138 | 8,914,021 | -12,000 | 0.18% | 1,230,135 |
| 2025-07-10 | 2025-07-08 | 0.121 | 8,926,021 | -32,000 | 0.18% | 1,080,049 |
| 2025-07-08 | 2025-07-04 | 0.117 | 8,958,021 | -16,000 | 0.18% | 1,048,088 |
| 2025-07-07 | 2025-07-03 | 0.123 | 8,974,021 | +36,000 | 0.18% | 1,103,805 |
| 2025-07-04 | 2025-07-02 | 0.123 | 8,938,021 | -28,000 | 0.18% | 1,099,377 |
| 2025-07-02 | 2025-06-27 | 0.120 | 8,966,021 | +20,000 | 0.18% | 1,075,923 |
| 2025-06-27 | 2025-06-25 | 0.116 | 8,946,021 | -36,000 | 0.18% | 1,037,738 |
| 2025-06-26 | 2025-06-24 | 0.121 | 8,982,021 | +36,000 | 0.18% | 1,086,825 |
| 2025-06-24 | 2025-06-20 | 0.113 | 8,946,021 | +8,000 | 0.18% | 1,010,900 |
| 2025-06-23 | 2025-06-19 | 0.110 | 8,938,021 | -216,000 | 0.18% | 983,182 |
| 2025-06-20 | 2025-06-18 | 0.117 | 9,154,021 | +12,000 | 0.19% | 1,071,020 |
| 2025-06-19 | 2025-06-17 | 0.124 | 9,142,021 | -8,000 | 0.19% | 1,133,611 |
| 2025-06-18 | 2025-06-16 | 0.121 | 9,150,021 | -100,000 | 0.19% | 1,107,153 |
| 2025-06-17 | 2025-06-13 | 0.115 | 9,250,021 | +100,000 | 0.19% | 1,063,752 |
| 2025-06-16 | 2025-06-12 | 0.118 | 9,150,021 | +120,000 | 0.19% | 1,079,702 |
| 2025-06-13 | 2025-06-11 | 0.120 | 9,030,021 | +84,000 | 0.18% | 1,083,603 |
| 2025-06-12 | 2025-06-10 | 0.144 | 8,946,021 | +172,000 | 0.18% | 1,288,227 |
| 2025-06-05 | 2025-06-03 | 0.066 | 8,774,021 | +4,000 | 0.18% | 579,085 |
| 2025-05-15 | 2025-05-13 | 0.046 | 8,770,021 | +8,000 | 0.18% | 403,421 |
| 2025-01-13 | 2025-01-09 | 0.089 | 8,762,021 | -4,000 | 0.18% | 779,820 |
| 2025-01-10 | 2025-01-08 | 0.089 | 8,766,021 | +4,000 | 0.18% | 780,176 |
| 2024-12-30 | 2024-12-24 | 0.102 | 8,762,021 | -8,000 | 0.18% | 893,726 |
| 2024-12-27 | 2024-12-20 | 0.099 | 8,770,021 | -40,000 | 0.18% | 868,232 |
| 2024-12-23 | 2024-12-19 | 0.089 | 8,810,021 | -12,000 | 0.18% | 784,092 |
| 2024-12-12 | 2024-12-10 | 0.067 | 8,822,021 | -8,000 | 0.18% | 591,075 |
| 2024-12-05 | 2024-12-03 | 0.078 | 8,830,021 | -12,000 | 0.18% | 688,742 |
| 2024-10-30 | 2024-10-28 | 0.080 | 8,842,021 | +4,000 | 0.18% | 707,362 |
| 2024-10-15 | 2024-10-10 | 0.061 | 8,838,021 | -8,000 | 0.18% | 539,119 |
| 2024-10-08 | 2024-10-04 | 0.075 | 8,846,021 | -4,000 | 0.18% | 663,452 |
| 2024-10-07 | 2024-10-03 | 0.058 | 8,850,021 | +4,000 | 0.18% | 513,301 |
| 2024-09-16 | 2024-09-12 | 0.055 | 8,846,021 | +4,000 | 0.18% | 486,531 |
| 2024-09-03 | 2024-08-30 | 0.064 | 8,842,021 | +4,000 | 0.18% | 565,889 |
| 2024-08-28 | 2024-08-26 | 0.063 | 8,838,021 | +4,000 | 0.18% | 556,795 |
| 2024-07-30 | 2024-07-26 | 0.070 | 8,834,021 | +4,000 | 0.18% | 618,381 |
| 2024-06-27 | 2024-06-25 | 0.077 | 8,830,021 | +12,000 | 0.18% | 679,912 |
| 2024-06-26 | 2024-06-24 | 0.080 | 8,818,021 | +4,000 | 0.18% | 705,442 |
| 2024-05-23 | 2024-05-21 | 0.087 | 8,814,021 | +4,000 | 0.18% | 766,820 |
| 2024-03-25 | 2024-03-21 | 0.105 | 8,810,021 | -228,000 | 0.18% | 925,052 |
| 2024-03-15 | 2024-03-13 | 0.126 | 9,038,021 | -52,000 | 0.18% | 1,138,791 |
| 2024-03-06 | 2024-03-04 | 0.058 | 9,090,021 | +180,000 | 0.18% | 527,221 |
| 2024-01-31 | 2024-01-29 | 0.074 | 8,910,021 | -12,000 | 0.18% | 659,342 |
| 2024-01-08 | 2024-01-04 | 0.048 | 8,922,021 | +8,000 | 0.18% | 428,257 |
| 2024-01-05 | 2024-01-03 | 0.040 | 8,914,021 | +8,000 | 0.18% | 356,561 |
| 2023-12-08 | 2023-12-06 | 0.050 | 8,906,021 | +4,000 | 0.18% | 445,301 |
| 2023-11-28 | 2023-11-24 | 0.052 | 8,902,021 | +2,667 | 0.18% | 462,905 |
| 2023-11-27 | 2023-11-23 | 0.056 | 8,899,354 | -12,000 | 0.18% | 498,364 |
| 2023-09-04 | 2023-08-30 | 0.081 | 8,911,354 | +15,000 | 0.18% | 721,820 |
| 2023-07-26 | 2023-07-24 | 0.097 | 8,896,354 | +24,000 | 0.18% | 862,946 |
| 2023-05-12 | 2023-05-10 | 0.092 | 8,872,354 | +44,000 | 0.18% | 816,257 |
| 2023-05-08 | 2023-05-04 | 0.095 | 8,828,354 | +28,000 | 0.18% | 838,694 |
| 2023-05-05 | 2023-05-03 | 0.092 | 8,800,354 | +100,000 | 0.18% | 809,633 |
| 2023-01-27 | 2023-01-20 | 0.160 | 8,700,354 | +152,000 | 0.18% | 1,392,057 |
| 2022-12-08 | 2022-12-06 | 0.155 | 8,548,354 | -4,000 | 0.17% | 1,324,995 |
| 2022-11-28 | 2022-11-24 | 0.150 | 8,552,354 | -8,000 | 0.17% | 1,282,853 |
| 2022-11-25 | 2022-11-23 | 0.142 | 8,560,354 | -8,000 | 0.17% | 1,215,570 |
| 2022-11-01 | 2022-10-28 | 0.095 | 8,568,354 | +10,000 | 0.17% | 813,994 |
| 2022-10-12 | 2022-10-10 | 0.105 | 8,558,354 | -4,000 | 0.17% | 898,627 |
| 2022-06-27 | 2022-06-23 | 0.092 | 8,562,354 | -28,000 | 0.17% | 787,737 |
| 2022-05-17 | 2022-05-13 | 0.106 | 8,590,354 | +80,000 | 0.17% | 910,578 |
| 2022-05-05 | 2022-05-03 | 0.100 | 8,510,354 | -25,580 | 0.17% | 851,035 |
| 2022-04-12 | 2022-04-08 | 0.084 | 8,535,934 | +8,000 | 0.17% | 717,018 |
| 2022-04-06 | 2022-04-01 | 0.090 | 8,527,934 | +4,000 | 0.17% | 767,514 |
| 2022-04-01 | 2022-03-30 | 0.095 | 8,523,934 | +8,000 | 0.17% | 809,774 |
| 2022-03-31 | 2022-03-29 | 0.095 | 8,515,934 | +8,000 | 0.17% | 809,014 |
| 2022-03-29 | 2022-03-25 | 0.115 | 8,507,934 | +4,000 | 0.17% | 978,412 |
| 2022-02-11 | 2022-02-09 | 0.125 | 8,503,934 | -18,500 | 0.17% | 1,062,992 |
| 2022-02-09 | 2022-02-07 | 0.125 | 8,522,434 | +112,000 | 0.17% | 1,065,304 |
| 2022-02-07 | 2022-01-31 | 0.125 | 8,410,434 | +12,000 | 0.17% | 1,051,304 |
| 2022-01-19 | 2022-01-17 | 0.135 | 8,398,434 | -4,000 | 0.17% | 1,133,789 |
| 2022-01-11 | 2022-01-07 | 0.123 | 8,402,434 | -40,000 | 0.17% | 1,033,499 |
| 2021-12-10 | 2021-12-08 | 0.128 | 8,442,434 | +4,000 | 0.17% | 1,080,632 |
| 2021-12-06 | 2021-12-02 | 0.116 | 8,438,434 | +12,000 | 0.17% | 978,858 |
| 2021-12-03 | 2021-12-01 | 0.126 | 8,426,434 | +12,000 | 0.17% | 1,061,731 |
| 2021-10-27 | 2021-10-25 | 0.126 | 8,414,434 | -15,000 | 0.17% | 1,060,219 |
| 2021-10-05 | 2021-09-30 | 0.140 | 8,429,434 | +12,000 | 0.17% | 1,180,121 |
| 2021-09-13 | 2021-09-09 | 0.160 | 8,417,434 | -4,000 | 0.17% | 1,346,789 |
| 2021-08-06 | 2021-08-04 | 0.150 | 8,421,434 | -4,000 | 0.17% | 1,263,215 |
| 2021-06-30 | 2021-06-28 | 0.148 | 8,425,434 | +4,000 | 0.17% | 1,246,964 |
| 2021-05-06 | 2021-05-04 | 0.135 | 8,421,434 | +4,000 | 0.17% | 1,136,894 |
| 2021-04-14 | 2021-04-12 | 0.145 | 8,417,434 | -652,000 | 0.17% | 1,220,528 |
| 2021-04-12 | 2021-04-08 | 0.147 | 9,069,434 | -2,320,000 | 0.18% | 1,333,207 |
| 2021-04-09 | 2021-04-07 | 0.150 | 11,389,434 | -2,420,000 | 0.23% | 1,708,415 |
| 2021-03-19 | 2021-03-17 | 0.127 | 13,809,434 | -3,000 | 0.28% | 1,753,798 |
| 2021-03-10 | 2021-03-08 | 0.120 | 13,812,434 | +4,000 | 0.28% | 1,657,492 |
| 2021-02-25 | 2021-02-23 | 0.144 | 13,808,434 | +40,000 | 0.28% | 1,988,414 |
| 2021-02-24 | 2021-02-22 | 0.135 | 13,768,434 | +8,000 | 0.28% | 1,858,739 |
| 2021-02-23 | 2021-02-19 | 0.130 | 13,760,434 | +4,000 | 0.28% | 1,788,856 |
| 2021-02-09 | 2021-02-05 | 0.118 | 13,756,434 | +4,000 | 0.28% | 1,623,259 |
| 2021-01-28 | 2021-01-26 | 0.124 | 13,752,434 | +4,000 | 0.28% | 1,705,302 |
| 2021-01-25 | 2021-01-21 | 0.125 | 13,748,434 | -348,000 | 0.28% | 1,718,554 |
| 2021-01-05 | 2020-12-31 | 0.115 | 14,096,434 | -2,016,000 | 0.29% | 1,621,090 |
| 2020-12-30 | 2020-12-28 | 0.112 | 16,112,434 | +4,000 | 0.33% | 1,804,593 |
| 2020-12-28 | 2020-12-22 | 0.116 | 16,108,434 | -812,000 | 0.33% | 1,868,578 |
| 2020-12-23 | 2020-12-21 | 0.113 | 16,920,434 | -424,000 | 0.34% | 1,912,009 |
| 2020-12-22 | 2020-12-18 | 0.113 | 17,344,434 | -868,000 | 0.35% | 1,959,921 |
| 2020-12-17 | 2020-12-15 | 0.114 | 18,212,434 | -1,971,367 | 0.37% | 2,076,217 |
| 2020-12-16 | 2020-12-14 | 0.111 | 20,183,801 | -2,432,000 | 0.41% | 2,240,402 |
| 2020-12-15 | 2020-12-11 | 0.119 | 22,615,801 | +8,000 | 0.46% | 2,691,280 |
| 2020-12-14 | 2020-12-10 | 0.118 | 22,607,801 | +4,000 | 0.46% | 2,667,721 |
| 2020-11-26 | 2020-11-24 | 0.129 | 22,603,801 | -80,000 | 0.46% | 2,915,890 |
| 2020-10-27 | 2020-10-22 | 0.136 | 22,683,801 | +4,000 | 0.46% | 3,084,997 |
| 2020-09-28 | 2020-09-24 | 0.120 | 22,679,801 | -60,000 | 0.46% | 2,721,576 |
| 2020-09-11 | 2020-09-09 | 0.135 | 22,739,801 | +124,000 | 0.46% | 3,069,873 |
| 2020-08-03 | 2020-07-30 | 0.143 | 22,615,801 | -240,000 | 0.46% | 3,234,060 |
| 2020-06-01 | 2020-05-28 | 0.168 | 22,855,801 | +616,000 | 0.46% | 3,839,775 |
| 2020-02-05 | 2020-02-03 | 0.180 | 22,239,801 | +4,000 | 0.45% | 4,003,164 |
| 2020-01-31 | 2020-01-29 | 0.190 | 22,235,801 | +4,000 | 0.45% | 4,224,802 |
| 2020-01-03 | 2019-12-31 | 0.193 | 22,231,801 | +800,000 | 0.45% | 4,290,738 |
| 2020-01-02 | 2019-12-27 | 0.196 | 21,431,801 | -800,000 | 0.44% | 4,200,633 |
| 2019-12-30 | 2019-12-24 | 0.200 | 22,231,801 | +40,000 | 0.45% | 4,446,360 |
| 2019-12-11 | 2019-12-09 | 0.198 | 22,191,801 | +4,000 | 0.45% | 4,393,977 |
| 2019-12-03 | 2019-11-29 | 0.211 | 22,187,801 | -40,000 | 0.45% | 4,681,626 |
| 2019-11-22 | 2019-11-20 | 0.210 | 22,227,801 | -100,000 | 0.45% | 4,667,838 |
| 2019-11-05 | 2019-11-01 | 0.240 | 22,327,801 | +16,000 | 0.45% | 5,358,672 |
| 2019-11-01 | 2019-10-30 | 0.223 | 22,311,801 | -4,000 | 0.45% | 4,975,532 |
| 2019-08-23 | 2019-08-21 | 0.235 | 22,315,801 | +70,000 | 0.45% | 5,244,213 |
| 2019-06-03 | 2019-05-30 | 0.249 | 22,245,801 | -44,000 | 0.45% | 5,539,204 |
| 2019-04-29 | 2019-04-25 | 0.255 | 22,289,801 | +20,000 | 0.45% | 5,683,899 |
| 2019-02-26 | 2019-02-22 | 0.265 | 22,269,801 | -4,000 | 0.45% | 5,901,497 |
| 2018-11-02 | 2018-10-31 | 0.280 | 22,273,801 | -4,000 | 0.45% | 6,236,664 |
| 2018-10-30 | 2018-10-26 | 0.275 | 22,277,801 | -18,750 | 0.45% | 6,126,395 |
| 2018-10-25 | 2018-10-23 | 0.280 | 22,296,551 | +5,000 | 0.45% | 6,243,034 |
| 2018-10-09 | 2018-10-05 | 0.275 | 22,291,551 | -20,000 | 0.45% | 6,130,177 |
| 2018-09-06 | 2018-09-04 | 0.280 | 22,311,551 | -48,000 | 0.45% | 6,247,234 |
| 2018-08-15 | 2018-08-13 | 0.285 | 22,359,551 | -20,000 | 0.45% | 6,372,472 |
| 2018-07-30 | 2018-07-26 | 0.285 | 22,379,551 | +60,000 | 0.45% | 6,378,172 |
| 2018-07-18 | 2018-07-16 | 0.280 | 22,319,551 | +13,500 | 0.45% | 6,249,474 |
| 2018-07-16 | 2018-07-12 | 0.290 | 22,306,051 | +44,000 | 0.45% | 6,468,755 |
| 2018-07-13 | 2018-07-11 | 0.290 | 22,262,051 | -88,100 | 0.45% | 6,455,995 |
| 2018-07-03 | 2018-06-28 | 0.290 | 22,350,151 | -64,000 | 0.45% | 6,481,544 |
| 2018-06-21 | 2018-06-19 | 0.300 | 22,414,151 | -16,000 | 0.45% | 6,724,245 |
| 2018-06-19 | 2018-06-14 | 0.315 | 22,430,151 | -40,000 | 0.46% | 7,065,498 |
| 2018-06-15 | 2018-06-13 | 0.305 | 22,470,151 | +68,000 | 0.46% | 6,853,396 |
| 2018-06-12 | 2018-06-08 | 0.315 | 22,402,151 | +56,000 | 0.45% | 7,056,678 |
| 2018-06-06 | 2018-06-04 | 0.330 | 22,346,151 | -284,000 | 0.45% | 7,374,230 |
| 2018-06-05 | 2018-06-01 | 0.295 | 22,630,151 | +12,000 | 0.46% | 6,675,895 |
| 2018-06-04 | 2018-05-31 | 0.320 | 22,618,151 | -468,000 | 0.46% | 7,237,808 |
| 2018-05-30 | 2018-05-28 | 0.248 | 23,086,151 | -956,633,525 | 0.47% | 5,725,365 |
| 2018-05-23 | 2018-05-18 | 0.247 | 979,719,676 | -200,000 | 19.89% | 241,990,760 |
| 2018-05-16 | 2018-05-14 | 0.248 | 979,919,676 | +80,000 | 19.89% | 243,020,080 |
| 2018-03-13 | 2018-03-09 | 0.245 | 979,839,676 | -6,250 | 19.89% | 240,060,721 |
| 2018-03-02 | 2018-02-28 | 0.255 | 979,845,926 | -40,000 | 19.89% | 249,860,711 |
| 2018-03-01 | 2018-02-27 | 0.246 | 979,885,926 | -112,000 | 19.89% | 241,051,938 |
| 2018-02-20 | 2018-02-13 | 0.245 | 979,997,926 | -32,000 | 19.89% | 240,099,492 |
| 2018-02-13 | 2018-02-09 | 0.245 | 980,029,926 | -76,000 | 19.89% | 240,107,332 |
| 2018-02-05 | 2018-02-01 | 0.248 | 980,105,926 | -44,000 | 19.89% | 243,066,270 |
| 2018-01-26 | 2018-01-24 | 0.249 | 980,149,926 | -40,000 | 19.90% | 244,057,332 |
| 2018-01-24 | 2018-01-22 | 0.260 | 980,189,926 | -32,000 | 19.90% | 254,849,381 |
| 2018-01-19 | 2018-01-17 | 0.241 | 980,221,926 | -16,000 | 19.90% | 236,233,484 |
| 2017-12-21 | 2017-12-19 | 0.208 | 980,237,926 | +8,000 | 19.90% | 203,889,489 |
| 2017-12-20 | 2017-12-18 | 0.210 | 980,229,926 | +8,000 | 19.90% | 205,848,284 |
| 2017-12-18 | 2017-12-14 | 0.210 | 980,221,926 | -12,000 | 19.90% | 205,846,604 |
| 2017-12-14 | 2017-12-12 | 0.214 | 980,233,926 | -10,000 | 19.90% | 209,770,060 |
| 2017-11-10 | 2017-11-08 | 0.214 | 980,243,926 | +32,000 | 19.90% | 209,772,200 |
| 2017-11-07 | 2017-11-03 | 0.214 | 980,211,926 | +44,000 | 19.90% | 209,765,352 |
| 2017-10-26 | 2017-10-24 | 0.217 | 980,167,926 | -204,000 | 19.90% | 212,696,440 |
| 2017-09-15 | 2017-09-13 | 0.220 | 980,371,926 | +4,000 | 19.90% | 215,681,824 |
| 2017-08-31 | 2017-08-29 | 0.222 | 980,367,926 | -300,000 | 19.90% | 217,641,680 |
| 2017-08-10 | 2017-08-08 | 0.220 | 980,667,926 | -100,000 | 19.91% | 215,746,944 |
| 2017-07-17 | 2017-07-13 | 0.220 | 980,767,926 | -30,000 | 19.91% | 215,768,944 |
| 2017-07-12 | 2017-07-10 | 0.215 | 980,797,926 | -224,666 | 19.91% | 210,871,554 |
| 2017-06-12 | 2017-06-08 | 0.220 | 981,022,592 | -100,000 | 19.91% | 215,824,970 |
| 2017-03-30 | 2017-03-28 | 0.217 | 981,122,592 | -23,000 | 19.92% | 212,903,602 |
| 2017-03-23 | 2017-03-21 | 0.220 | 981,145,592 | -180,000 | 19.92% | 215,852,030 |
| 2017-03-20 | 2017-03-16 | 0.223 | 981,325,592 | -100,000 | 19.92% | 218,835,607 |
| 2017-03-15 | 2017-03-13 | 0.220 | 981,425,592 | -4,000 | 19.92% | 215,913,630 |
| 2017-02-13 | 2017-02-09 | 0.220 | 981,429,592 | -40,000 | 19.92% | 215,914,510 |
| 2017-02-02 | 2017-01-27 | 0.220 | 981,469,592 | -4,000 | 19.92% | 215,923,310 |
| 2017-01-26 | 2017-01-24 | 0.209 | 981,473,592 | -44,000 | 19.92% | 205,127,981 |
| 2017-01-25 | 2017-01-23 | 0.203 | 981,517,592 | -48,000 | 19.92% | 199,248,071 |
| 2017-01-19 | 2017-01-17 | 0.200 | 981,565,592 | +60,000 | 19.92% | 196,313,118 |
| 2016-12-30 | 2016-12-28 | 0.194 | 981,505,592 | +4,000 | 19.92% | 190,412,085 |
| 2016-12-20 | 2016-12-16 | 0.200 | 981,501,592 | -52,000 | 19.92% | 196,300,318 |
| 2016-12-13 | 2016-12-09 | 0.202 | 981,553,592 | -40,000 | 19.92% | 198,273,826 |
| 2016-12-12 | 2016-12-08 | 0.202 | 981,593,592 | -9,000 | 19.92% | 198,281,906 |
| 2016-12-02 | 2016-11-30 | 0.198 | 981,602,592 | -160,000 | 19.92% | 194,357,313 |
| 2016-10-12 | 2016-10-07 | 0.192 | 981,762,592 | -64,000 | 19.93% | 188,498,418 |
| 2016-10-06 | 2016-10-04 | 0.186 | 981,826,592 | -40,000 | 19.93% | 182,619,746 |
| 2016-09-27 | 2016-09-23 | 0.204 | 981,866,592 | -60,000 | 19.93% | 200,300,785 |
| 2016-06-02 | 2016-05-31 | 0.180 | 981,926,592 | -40,000 | 19.93% | 176,746,787 |
| 2016-05-12 | 2016-05-10 | 0.178 | 981,966,592 | -40,000 | 19.93% | 174,790,053 |
| 2016-05-11 | 2016-05-09 | 0.178 | 982,006,592 | -20,000 | 19.93% | 174,797,173 |
| 2016-05-09 | 2016-05-05 | 0.174 | 982,026,592 | -32,000 | 19.93% | 170,872,627 |
| 2016-04-13 | 2016-04-11 | 0.181 | 982,058,592 | +4,000 | 19.93% | 177,752,605 |
| 2016-03-31 | 2016-03-29 | 0.190 | 982,054,592 | -12,000 | 19.93% | 186,590,372 |
| 2016-03-07 | 2016-03-03 | 0.180 | 982,066,592 | -36,000 | 19.93% | 176,771,987 |
| 2016-02-25 | 2016-02-23 | 0.180 | 982,102,592 | +4,000 | 19.94% | 176,778,467 |
| 2016-02-16 | 2016-02-12 | 0.175 | 982,098,592 | -12,000 | 19.94% | 171,867,254 |
| 2016-02-12 | 2016-02-05 | 0.179 | 982,110,592 | -10,000 | 19.94% | 175,797,796 |
| 2016-01-05 | 2015-12-31 | 0.185 | 982,120,592 | -4,000 | 19.94% | 181,692,310 |
| 2015-11-05 | 2015-11-03 | 0.190 | 982,124,592 | +1,000,000 | 19.94% | 186,603,672 |
| 2015-11-03 | 2015-10-30 | 0.192 | 981,124,592 | -65,000 | 19.92% | 188,375,922 |
| 2015-11-02 | 2015-10-29 | 0.195 | 981,189,592 | -360,000 | 19.92% | 191,331,970 |
| 2015-10-06 | 2015-10-02 | 0.195 | 981,549,592 | -86,000 | 19.92% | 191,402,170 |
| 2015-10-05 | 2015-09-30 | 0.189 | 981,635,592 | -4,000 | 19.93% | 185,529,127 |
| 2015-10-02 | 2015-09-29 | 0.192 | 981,639,592 | +4,000 | 19.93% | 188,474,802 |
| 2015-09-22 | 2015-09-18 | 0.190 | 981,635,592 | -4,000 | 19.93% | 186,510,762 |
| 2015-09-04 | 2015-09-01 | 0.196 | 981,639,592 | -56,000 | 19.93% | 192,401,360 |
| 2015-09-01 | 2015-08-28 | 0.200 | 981,695,592 | +56,000 | 19.93% | 196,339,118 |
| 2015-08-31 | 2015-08-27 | 0.200 | 981,639,592 | +956,533,525 | 19.93% | 196,327,918 |
| 2015-08-21 | 2015-08-19 | 0.210 | 25,106,067 | -32,000 | 0.51% | 5,272,274 |
| 2015-07-31 | 2015-07-29 | 0.234 | 25,138,067 | +40,000 | 0.51% | 5,882,308 |
| 2015-07-28 | 2015-07-24 | 0.245 | 25,098,067 | -4,000 | 0.51% | 6,149,026 |
| 2015-07-07 | 2015-07-03 | 0.250 | 25,102,067 | -32,000 | 0.51% | 6,275,517 |
| 2015-07-06 | 2015-07-02 | 0.260 | 25,134,067 | +12,000 | 0.51% | 6,534,857 |
| 2015-07-02 | 2015-06-29 | 0.245 | 25,122,067 | -28,000 | 0.51% | 6,154,906 |
| 2015-06-30 | 2015-06-26 | 0.260 | 25,150,067 | +304,000 | 0.51% | 6,539,017 |
| 2015-06-26 | 2015-06-24 | 0.270 | 24,846,067 | +248,000 | 0.50% | 6,708,438 |
| 2015-06-24 | 2015-06-22 | 0.280 | 24,598,067 | +292,000 | 0.50% | 6,887,459 |
| 2015-06-22 | 2015-06-18 | 0.275 | 24,306,067 | +292,000 | 0.49% | 6,684,168 |
| 2015-06-19 | 2015-06-17 | 0.280 | 24,014,067 | +4,000 | 0.49% | 6,723,939 |
| 2015-06-12 | 2015-06-10 | 0.280 | 24,010,067 | +20,000 | 0.49% | 6,722,819 |
| 2015-06-10 | 2015-06-08 | 0.295 | 23,990,067 | +412,000 | 0.49% | 7,077,070 |
| 2015-06-09 | 2015-06-05 | 0.300 | 23,578,067 | -396,000 | 0.48% | 7,073,420 |
| 2015-06-08 | 2015-06-04 | 0.290 | 23,974,067 | +148,000 | 0.49% | 6,952,479 |
| 2015-06-05 | 2015-06-03 | 0.305 | 23,826,067 | -12,000 | 0.48% | 7,266,950 |
| 2015-06-03 | 2015-06-01 | 0.305 | 23,838,067 | -112,000 | 0.48% | 7,270,610 |
| 2015-06-02 | 2015-05-29 | 0.290 | 23,950,067 | -60,000 | 0.49% | 6,945,519 |
| 2015-06-01 | 2015-05-28 | 0.280 | 24,010,067 | +200,000 | 0.49% | 6,722,819 |
| 2015-05-29 | 2015-05-27 | 0.285 | 23,810,067 | -140,000 | 0.48% | 6,785,869 |
| 2015-05-28 | 2015-05-26 | 0.300 | 23,950,067 | -432,000 | 0.49% | 7,185,020 |
| 2015-05-15 | 2015-05-13 | 0.265 | 24,382,067 | +140,000 | 0.49% | 6,461,248 |
| 2015-05-08 | 2015-05-06 | 0.290 | 24,242,067 | -12,000 | 0.49% | 7,030,199 |
| 2015-05-07 | 2015-05-05 | 0.290 | 24,254,067 | +316,000 | 0.49% | 7,033,679 |
| 2015-05-06 | 2015-05-04 | 0.300 | 23,938,067 | -8,000 | 0.49% | 7,181,420 |
| 2015-05-05 | 2015-04-30 | 0.295 | 23,946,067 | -40,000 | 0.49% | 7,064,090 |
| 2015-05-04 | 2015-04-29 | 0.290 | 23,986,067 | -52,000 | 0.49% | 6,955,959 |
| 2015-04-30 | 2015-04-28 | 0.270 | 24,038,067 | +60,000 | 0.49% | 6,490,278 |
| 2015-04-29 | 2015-04-27 | 0.265 | 23,978,067 | -68,000 | 0.49% | 6,354,188 |
| 2015-04-28 | 2015-04-24 | 0.265 | 24,046,067 | +8,000 | 0.49% | 6,372,208 |
| 2015-04-27 | 2015-04-23 | 0.260 | 24,038,067 | -8,000 | 0.49% | 6,249,897 |
| 2015-04-24 | 2015-04-22 | 0.265 | 24,046,067 | -68,000 | 0.49% | 6,372,208 |
| 2015-04-22 | 2015-04-20 | 0.255 | 24,114,067 | +200,000 | 0.49% | 6,149,087 |
| 2015-04-20 | 2015-04-16 | 0.275 | 23,914,067 | -100,000 | 0.49% | 6,576,368 |
| 2015-04-17 | 2015-04-15 | 0.275 | 24,014,067 | -20,000 | 0.49% | 6,603,868 |
| 2015-04-15 | 2015-04-13 | 0.280 | 24,034,067 | -768,000 | 0.49% | 6,729,539 |
| 2015-04-14 | 2015-04-10 | 0.260 | 24,802,067 | +28,000 | 0.50% | 6,448,537 |
| 2015-04-13 | 2015-04-09 | 0.255 | 24,774,067 | -40,000 | 0.50% | 6,317,387 |
| 2015-04-10 | 2015-04-08 | 0.260 | 24,814,067 | -92,000 | 0.50% | 6,451,657 |
| 2015-04-09 | 2015-04-02 | 0.250 | 24,906,067 | -56,000 | 0.51% | 6,226,517 |
| 2015-04-02 | 2015-03-31 | 0.247 | 24,962,067 | +132,000 | 0.51% | 6,165,631 |
| 2015-03-31 | 2015-03-27 | 0.255 | 24,830,067 | -60,000 | 0.50% | 6,331,667 |
| 2015-03-27 | 2015-03-25 | 0.260 | 24,890,067 | +20,000 | 0.51% | 6,471,417 |
| 2015-03-26 | 2015-03-24 | 0.255 | 24,870,067 | -36,000 | 0.50% | 6,341,867 |
| 2015-03-25 | 2015-03-23 | 0.255 | 24,906,067 | +8,000 | 0.51% | 6,351,047 |
| 2015-03-24 | 2015-03-20 | 0.260 | 24,898,067 | +80,000 | 0.51% | 6,473,497 |
| 2015-03-23 | 2015-03-19 | 0.265 | 24,818,067 | +40,000 | 0.50% | 6,576,788 |
| 2015-03-20 | 2015-03-18 | 0.255 | 24,778,067 | -16,000 | 0.50% | 6,318,407 |
| 2015-03-19 | 2015-03-17 | 0.270 | 24,794,067 | +252,000 | 0.50% | 6,694,398 |
| 2015-03-18 | 2015-03-16 | 0.228 | 24,542,067 | -88,000 | 0.50% | 5,595,591 |
| 2015-03-11 | 2015-03-09 | 0.226 | 24,630,067 | +4,000 | 0.50% | 5,566,395 |
| 2015-03-09 | 2015-03-05 | 0.227 | 24,626,067 | -96,000 | 0.50% | 5,590,117 |
| 2015-02-26 | 2015-02-24 | 0.230 | 24,722,067 | -4,000 | 0.50% | 5,686,075 |
| 2015-02-25 | 2015-02-23 | 0.232 | 24,726,067 | -52,000 | 0.50% | 5,736,448 |
| 2015-02-06 | 2015-02-04 | 0.217 | 24,778,067 | +20,000 | 0.50% | 5,376,841 |
| 2015-01-29 | 2015-01-27 | 0.240 | 24,758,067 | -100,000 | 0.50% | 5,941,936 |
| 2015-01-28 | 2015-01-26 | 0.207 | 24,858,067 | -124,000 | 0.50% | 5,145,620 |
| 2015-01-27 | 2015-01-23 | 0.212 | 24,982,067 | -32,000 | 0.51% | 5,296,198 |
| 2015-01-26 | 2015-01-22 | 0.219 | 25,014,067 | -40,000 | 0.51% | 5,478,081 |
| 2015-01-20 | 2015-01-16 | 0.221 | 25,054,067 | -32,000 | 0.51% | 5,536,949 |
| 2015-01-09 | 2015-01-07 | 0.235 | 25,086,067 | -40,000 | 0.51% | 5,895,226 |
| 2015-01-08 | 2015-01-06 | 0.236 | 25,126,067 | +12,000 | 0.51% | 5,929,752 |
| 2015-01-02 | 2014-12-29 | 0.248 | 25,114,067 | +8,000 | 0.51% | 6,228,289 |
| 2014-12-19 | 2014-12-17 | 0.270 | 25,106,067 | +140,000 | 0.51% | 6,778,638 |
| 2014-12-18 | 2014-12-16 | 0.265 | 24,966,067 | +20,000 | 0.51% | 6,616,008 |
| 2014-12-16 | 2014-12-12 | 0.280 | 24,946,067 | +260,000 | 0.51% | 6,984,899 |
| 2014-12-11 | 2014-12-09 | 0.305 | 24,686,067 | -60,000 | 0.50% | 7,529,250 |
| 2014-12-01 | 2014-11-27 | 0.295 | 24,746,067 | -160,000 | 0.50% | 7,300,090 |
| 2014-11-28 | 2014-11-26 | 0.295 | 24,906,067 | +160,000 | 0.51% | 7,347,290 |
| 2014-11-27 | 2014-11-25 | 0.300 | 24,746,067 | +360,000 | 0.50% | 7,423,820 |
| 2014-11-19 | 2014-11-17 | 0.315 | 24,386,067 | +16,000 | 0.49% | 7,681,611 |
| 2014-11-14 | 2014-11-12 | 0.310 | 24,370,067 | +32,000 | 0.49% | 7,554,721 |
| 2014-11-12 | 2014-11-10 | 0.315 | 24,338,067 | -100,000 | 0.49% | 7,666,491 |
| 2014-11-10 | 2014-11-06 | 0.305 | 24,438,067 | -312,000 | 0.50% | 7,453,610 |
| 2014-11-05 | 2014-11-03 | 0.280 | 24,750,067 | -40,000 | 0.50% | 6,930,019 |
| 2014-11-03 | 2014-10-30 | 0.275 | 24,790,067 | -8,000 | 0.50% | 6,817,268 |
| 2014-10-31 | 2014-10-29 | 0.270 | 24,798,067 | -100,000 | 0.50% | 6,695,478 |
| 2014-10-23 | 2014-10-21 | 0.275 | 24,898,067 | +1,000,000 | 0.51% | 6,846,968 |
| 2014-10-22 | 2014-10-20 | 0.275 | 23,898,067 | -40,000 | 0.49% | 6,571,968 |
| 2014-10-17 | 2014-10-15 | 0.275 | 23,938,067 | -40,000 | 0.49% | 6,582,968 |
| 2014-10-16 | 2014-10-14 | 0.275 | 23,978,067 | -40,000 | 0.49% | 6,593,968 |
| 2014-10-15 | 2014-10-13 | 0.280 | 24,018,067 | -68,000 | 0.49% | 6,725,059 |
| 2014-10-14 | 2014-10-10 | 0.275 | 24,086,067 | +292,000 | 0.49% | 6,623,668 |
| 2014-10-13 | 2014-10-09 | 0.280 | 23,794,067 | -80,000 | 0.48% | 6,662,339 |
| 2014-10-07 | 2014-10-03 | 0.270 | 23,874,067 | +308,000 | 0.48% | 6,445,998 |
| 2014-10-06 | 2014-09-30 | 0.265 | 23,566,067 | +300,000 | 0.48% | 6,245,008 |
| 2014-10-03 | 2014-09-29 | 0.275 | 23,266,067 | -56,000 | 0.47% | 6,398,168 |
| 2014-09-30 | 2014-09-26 | 0.285 | 23,322,067 | -24,000 | 0.47% | 6,646,789 |
| 2014-09-26 | 2014-09-24 | 0.275 | 23,346,067 | +168,000 | 0.47% | 6,420,168 |
| 2014-09-24 | 2014-09-22 | 0.270 | 23,178,067 | -348,000 | 0.47% | 6,258,078 |
| 2014-09-23 | 2014-09-19 | 0.270 | 23,526,067 | -100,000 | 0.48% | 6,352,038 |
| 2014-09-22 | 2014-09-18 | 0.270 | 23,626,067 | -8,000 | 0.48% | 6,379,038 |
| 2014-09-19 | 2014-09-17 | 0.270 | 23,634,067 | -144,000 | 0.48% | 6,381,198 |
| 2014-09-17 | 2014-09-15 | 0.275 | 23,778,067 | +8,000 | 0.48% | 6,538,968 |
| 2014-09-16 | 2014-09-12 | 0.275 | 23,770,067 | -228,000 | 0.48% | 6,536,768 |
| 2014-09-15 | 2014-09-11 | 0.270 | 23,998,067 | +76,000 | 0.49% | 6,479,478 |
| 2014-09-10 | 2014-09-05 | 0.275 | 23,922,067 | -4,000 | 0.49% | 6,578,568 |
| 2014-09-05 | 2014-09-03 | 0.270 | 23,926,067 | -44,000 | 0.49% | 6,460,038 |
| 2014-09-03 | 2014-09-01 | 0.275 | 23,970,067 | -4,000 | 0.49% | 6,591,768 |
| 2014-09-01 | 2014-08-28 | 0.270 | 23,974,067 | +4,000 | 0.49% | 6,472,998 |
| 2014-08-28 | 2014-08-26 | 0.290 | 23,970,067 | -100,000 | 0.49% | 6,951,319 |
| 2014-08-27 | 2014-08-25 | 0.290 | 24,070,067 | -4,000 | 0.49% | 6,980,319 |
| 2014-08-26 | 2014-08-22 | 0.305 | 24,074,067 | -4,000 | 0.49% | 7,342,590 |
| 2014-08-25 | 2014-08-21 | 0.260 | 24,078,067 | -204,000 | 0.49% | 6,260,297 |
| 2014-08-21 | 2014-08-19 | 0.270 | 24,282,067 | -220,000 | 0.49% | 6,556,158 |
| 2014-08-11 | 2014-08-07 | 0.275 | 24,502,067 | -100,000 | 0.50% | 6,738,068 |
| 2014-08-01 | 2014-07-30 | 0.280 | 24,602,067 | +60,000 | 0.50% | 6,888,579 |
| 2014-07-29 | 2014-07-25 | 0.290 | 24,542,067 | +4,000 | 0.50% | 7,117,199 |
| 2014-07-28 | 2014-07-24 | 0.290 | 24,538,067 | -56,000 | 0.50% | 7,116,039 |
| 2014-07-24 | 2014-07-22 | 0.290 | 24,594,067 | -24,000 | 0.50% | 7,132,279 |
| 2014-07-15 | 2014-07-11 | 0.285 | 24,618,067 | +100,000 | 0.50% | 7,016,149 |
| 2014-07-11 | 2014-07-09 | 0.295 | 24,518,067 | +100,000 | 0.50% | 7,232,830 |
| 2014-07-08 | 2014-07-04 | 0.305 | 24,418,067 | +100,000 | 0.50% | 7,447,510 |
| 2014-07-04 | 2014-07-02 | 0.300 | 24,318,067 | +64,000 | 0.49% | 7,295,420 |
| 2014-06-26 | 2014-06-24 | 0.295 | 24,254,067 | +4,000 | 0.49% | 7,154,950 |
| 2014-06-20 | 2014-06-18 | 0.300 | 24,250,067 | -20,000 | 0.49% | 7,275,020 |
| 2014-06-12 | 2014-06-10 | 0.315 | 24,270,067 | -60,000 | 0.49% | 7,645,071 |
| 2014-06-09 | 2014-06-05 | 0.340 | 24,330,067 | -30,000 | 0.49% | 8,272,223 |
| 2014-06-06 | 2014-06-04 | 0.355 | 24,360,067 | +56,000 | 0.49% | 8,647,824 |
| 2014-05-12 | 2014-05-08 | 0.305 | 24,304,067 | -180,000 | 0.49% | 7,412,740 |
| 2014-05-09 | 2014-05-07 | 0.330 | 24,484,067 | +4,000 | 0.50% | 8,079,742 |
| 2014-05-07 | 2014-05-02 | 0.365 | 24,480,067 | -8,000 | 0.50% | 8,935,224 |
| 2014-05-05 | 2014-04-30 | 0.360 | 24,488,067 | +200,000 | 0.50% | 8,815,704 |
| 2014-05-02 | 2014-04-29 | 0.360 | 24,288,067 | +4,000 | 0.49% | 8,743,704 |
| 2014-04-29 | 2014-04-25 | 0.385 | 24,284,067 | +120,000 | 0.49% | 9,349,366 |
| 2014-04-28 | 2014-04-24 | 0.390 | 24,164,067 | -200,000 | 0.49% | 9,423,986 |
| 2014-04-25 | 2014-04-23 | 0.400 | 24,364,067 | -160,000 | 0.49% | 9,745,627 |
| 2014-04-23 | 2014-04-17 | 0.395 | 24,524,067 | -400,000 | 0.50% | 9,687,006 |
| 2014-04-16 | 2014-04-14 | 0.380 | 24,924,067 | +152,000 | 0.51% | 9,471,145 |
| 2014-04-15 | 2014-04-11 | 0.380 | 24,772,067 | +400,000 | 0.50% | 9,413,385 |
| 2014-04-10 | 2014-04-08 | 0.380 | 24,372,067 | -284,000 | 0.49% | 9,261,385 |
| 2014-04-09 | 2014-04-07 | 0.385 | 24,656,067 | +160,000 | 0.50% | 9,492,586 |
| 2014-04-07 | 2014-04-03 | 0.390 | 24,496,067 | +24,000 | 0.50% | 9,553,466 |
| 2014-04-04 | 2014-04-02 | 0.400 | 24,472,067 | +400,000 | 0.50% | 9,788,827 |
| 2014-04-03 | 2014-04-01 | 0.405 | 24,072,067 | -48,000 | 0.49% | 9,749,187 |
| 2014-04-02 | 2014-03-31 | 0.385 | 24,120,067 | +40,000 | 0.49% | 9,286,226 |
| 2014-04-01 | 2014-03-28 | 0.400 | 24,080,067 | +4,000 | 0.49% | 9,632,027 |
| 2014-03-28 | 2014-03-26 | 0.405 | 24,076,067 | +80,000 | 0.49% | 9,750,807 |
| 2014-03-27 | 2014-03-25 | 0.425 | 23,996,067 | -56,000 | 0.49% | 10,198,328 |
| 2014-03-26 | 2014-03-24 | 0.395 | 24,052,067 | -80,000 | 0.49% | 9,500,566 |
| 2014-03-25 | 2014-03-21 | 0.395 | 24,132,067 | -248,000 | 0.49% | 9,532,166 |
| 2014-03-20 | 2014-03-18 | 0.385 | 24,380,067 | +120,000 | 0.49% | 9,386,326 |
| 2014-03-18 | 2014-03-14 | 0.375 | 24,260,067 | +24,000 | 0.49% | 9,097,525 |
| 2014-03-14 | 2014-03-12 | 0.390 | 24,236,067 | +48,000 | 0.49% | 9,452,066 |
| 2014-03-11 | 2014-03-07 | 0.425 | 24,188,067 | -644,000 | 0.49% | 10,279,928 |
| 2014-03-10 | 2014-03-06 | 0.415 | 24,832,067 | -8,000 | 0.50% | 10,305,308 |
| 2014-03-07 | 2014-03-05 | 0.415 | 24,840,067 | -165,000 | 0.50% | 10,308,628 |
| 2014-03-05 | 2014-03-03 | 0.420 | 25,005,067 | -140,000 | 0.51% | 10,502,128 |
| 2014-03-04 | 2014-02-28 | 0.430 | 25,145,067 | -196,000 | 0.51% | 10,812,379 |
| 2014-03-03 | 2014-02-27 | 0.420 | 25,341,067 | -100,000 | 0.51% | 10,643,248 |
| 2014-02-27 | 2014-02-25 | 0.430 | 25,441,067 | -284,000 | 0.52% | 10,939,659 |
| 2014-02-26 | 2014-02-24 | 0.415 | 25,725,067 | -100,000 | 0.52% | 10,675,903 |
| 2014-02-25 | 2014-02-21 | 0.410 | 25,825,067 | +84,000 | 0.52% | 10,588,277 |
| 2014-02-24 | 2014-02-20 | 0.410 | 25,741,067 | +88,000 | 0.52% | 10,553,837 |
| 2014-02-21 | 2014-02-19 | 0.425 | 25,653,067 | -2,448,000 | 0.52% | 10,902,553 |
| 2014-02-20 | 2014-02-18 | 0.430 | 28,101,067 | -308,000 | 0.57% | 12,083,459 |
| 2014-02-19 | 2014-02-17 | 0.435 | 28,409,067 | -180,000 | 0.58% | 12,357,944 |
| 2014-02-18 | 2014-02-14 | 0.435 | 28,589,067 | +52,000 | 0.58% | 12,436,244 |
| 2014-02-17 | 2014-02-13 | 0.435 | 28,537,067 | -100,000 | 0.58% | 12,413,624 |
| 2014-02-14 | 2014-02-12 | 0.445 | 28,637,067 | +100,000 | 0.58% | 12,743,495 |
| 2014-02-13 | 2014-02-11 | 0.450 | 28,537,067 | +24,000 | 0.58% | 12,841,680 |
| 2014-02-10 | 2014-02-06 | 0.445 | 28,513,067 | +20,000 | 0.58% | 12,688,315 |
| 2014-02-07 | 2014-02-05 | 0.440 | 28,493,067 | +640,000 | 0.58% | 12,536,949 |
| 2014-02-06 | 2014-02-04 | 0.450 | 27,853,067 | +200,000 | 0.57% | 12,533,880 |
| 2014-02-05 | 2014-01-30 | 0.465 | 27,653,067 | +768,000 | 0.56% | 12,858,676 |
| 2014-02-04 | 2014-01-28 | 0.455 | 26,885,067 | +32,000 | 0.55% | 12,232,705 |
| 2014-01-29 | 2014-01-27 | 0.445 | 26,853,067 | +568,000 | 0.55% | 11,949,615 |
| 2014-01-28 | 2014-01-24 | 0.460 | 26,285,067 | +1,080,000 | 0.53% | 12,091,131 |
| 2014-01-27 | 2014-01-23 | 0.470 | 25,205,067 | +612,000 | 0.51% | 11,846,381 |
| 2014-01-24 | 2014-01-22 | 0.475 | 24,593,067 | +244,000 | 0.50% | 11,681,707 |
| 2014-01-23 | 2014-01-21 | 0.495 | 24,349,067 | +824,000 | 0.49% | 12,052,788 |
| 2014-01-22 | 2014-01-20 | 0.520 | 23,525,067 | -1,384,000 | 0.48% | 12,233,035 |
| 2014-01-21 | 2014-01-17 | 0.485 | 24,909,067 | -160,000 | 0.51% | 12,080,897 |
| 2014-01-20 | 2014-01-16 | 0.460 | 25,069,067 | +100,000 | 0.51% | 11,531,771 |
| 2014-01-16 | 2014-01-14 | 0.470 | 24,969,067 | +80,000 | 0.51% | 11,735,461 |
| 2014-01-15 | 2014-01-13 | 0.480 | 24,889,067 | -400,000 | 0.51% | 11,946,752 |
| 2014-01-14 | 2014-01-10 | 0.460 | 25,289,067 | +216,000 | 0.51% | 11,632,971 |
| 2014-01-13 | 2014-01-09 | 0.470 | 25,073,067 | -380,000 | 0.51% | 11,784,341 |
| 2014-01-10 | 2014-01-08 | 0.495 | 25,453,067 | -508,000 | 0.52% | 12,599,268 |
| 2014-01-09 | 2014-01-07 | 0.475 | 25,961,067 | -160,000 | 0.53% | 12,331,507 |
| 2014-01-08 | 2014-01-06 | 0.450 | 26,121,067 | +192,000 | 0.53% | 11,754,480 |
| 2014-01-07 | 2014-01-03 | 0.450 | 25,929,067 | +80,000 | 0.53% | 11,668,080 |
| 2014-01-06 | 2014-01-02 | 0.460 | 25,849,067 | -432,000 | 0.52% | 11,890,571 |
| 2014-01-03 | 2013-12-31 | 0.465 | 26,281,067 | -500,000 | 0.53% | 12,220,696 |
| 2014-01-02 | 2013-12-27 | 0.460 | 26,781,067 | +100,000 | 0.54% | 12,319,291 |
| 2013-12-30 | 2013-12-24 | 0.465 | 26,681,067 | -120,000 | 0.54% | 12,406,696 |
| 2013-12-27 | 2013-12-20 | 0.425 | 26,801,067 | +112,000 | 0.54% | 11,390,453 |
| 2013-12-23 | 2013-12-19 | 0.440 | 26,689,067 | +992,000 | 0.54% | 11,743,189 |
| 2013-12-20 | 2013-12-18 | 0.470 | 25,697,067 | -8,000 | 0.52% | 12,077,621 |
| 2013-12-19 | 2013-12-17 | 0.465 | 25,705,067 | +120,000 | 0.52% | 11,952,856 |
| 2013-12-18 | 2013-12-16 | 0.500 | 25,585,067 | +500,000 | 0.52% | 12,792,534 |
| 2013-12-17 | 2013-12-13 | 0.510 | 25,085,067 | +164,000 | 0.51% | 12,793,384 |
| 2013-12-16 | 2013-12-12 | 0.520 | 24,921,067 | +356,000 | 0.51% | 12,958,955 |
| 2013-12-13 | 2013-12-11 | 0.520 | 24,565,067 | +288,000 | 0.50% | 12,773,835 |
| 2013-12-12 | 2013-12-10 | 0.540 | 24,277,067 | -80,000 | 0.49% | 13,109,616 |
| 2013-12-11 | 2013-12-09 | 0.530 | 24,357,067 | +1,096,000 | 0.49% | 12,909,246 |
| 2013-12-10 | 2013-12-06 | 0.520 | 23,261,067 | +1,848,000 | 0.47% | 12,095,755 |
| 2013-12-09 | 2013-12-05 | 0.560 | 21,413,067 | +292,000 | 0.43% | 11,991,318 |
| 2013-12-06 | 2013-12-04 | 0.485 | 21,121,067 | -1,300,000 | 0.43% | 10,243,717 |
| 2013-12-05 | 2013-12-03 | 0.470 | 22,421,067 | -424,000 | 0.46% | 10,537,901 |
| 2013-12-04 | 2013-12-02 | 0.395 | 22,845,067 | -60,000 | 0.46% | 9,023,801 |
| 2013-12-03 | 2013-11-29 | 0.390 | 22,905,067 | -480,000 | 0.46% | 8,932,976 |
| 2013-12-02 | 2013-11-28 | 0.385 | 23,385,067 | +208,000 | 0.47% | 9,003,251 |
| 2013-11-29 | 2013-11-27 | 0.390 | 23,177,067 | -334,666 | 0.47% | 9,039,056 |
| 2013-11-28 | 2013-11-26 | 0.380 | 23,511,733 | +100,000 | 0.48% | 8,934,459 |
| 2013-11-27 | 2013-11-25 | 0.390 | 23,411,733 | +700,000 | 0.48% | 9,130,576 |
| 2013-11-22 | 2013-11-20 | 0.405 | 22,711,733 | +212,000 | 0.46% | 9,198,252 |
| 2013-11-21 | 2013-11-19 | 0.410 | 22,499,733 | +88,000 | 0.46% | 9,224,891 |
| 2013-11-20 | 2013-11-18 | 0.425 | 22,411,733 | +200,000 | 0.45% | 9,524,987 |
| 2013-11-19 | 2013-11-15 | 0.440 | 22,211,733 | +488,000 | 0.45% | 9,773,163 |
| 2013-11-18 | 2013-11-14 | 0.430 | 21,723,733 | +252,000 | 0.44% | 9,341,205 |
| 2013-11-15 | 2013-11-13 | 0.430 | 21,471,733 | +40,000 | 0.44% | 9,232,845 |
| 2013-11-14 | 2013-11-12 | 0.440 | 21,431,733 | +484,000 | 0.44% | 9,429,963 |
| 2013-11-13 | 2013-11-11 | 0.455 | 20,947,733 | +1,012,000 | 0.43% | 9,531,219 |
| 2013-11-08 | 2013-11-06 | 0.440 | 19,935,733 | +816,000 | 0.40% | 8,771,723 |
| 2013-11-07 | 2013-11-05 | 0.440 | 19,119,733 | -16,000 | 0.39% | 8,412,683 |
| 2013-11-06 | 2013-11-04 | 0.450 | 19,135,733 | +884,000 | 0.39% | 8,611,080 |
| 2013-11-05 | 2013-11-01 | 0.460 | 18,251,733 | +140,000 | 0.37% | 8,395,797 |
| 2013-11-04 | 2013-10-31 | 0.470 | 18,111,733 | +72,000 | 0.37% | 8,512,515 |
| 2013-10-31 | 2013-10-29 | 0.455 | 18,039,733 | +76,000 | 0.37% | 8,208,079 |
| 2013-10-30 | 2013-10-28 | 0.485 | 17,963,733 | +116,000 | 0.36% | 8,712,411 |
| 2013-10-29 | 2013-10-25 | 0.485 | 17,847,733 | +272,000 | 0.36% | 8,656,151 |
| 2013-10-28 | 2013-10-24 | 0.510 | 17,575,733 | +76,000 | 0.36% | 8,963,624 |
| 2013-10-25 | 2013-10-23 | 0.520 | 17,499,733 | +36,000 | 0.36% | 9,099,861 |
| 2013-10-24 | 2013-10-22 | 0.520 | 17,463,733 | -96,000 | 0.35% | 9,081,141 |
| 2013-10-23 | 2013-10-21 | 0.520 | 17,559,733 | +600,000 | 0.36% | 9,131,061 |
| 2013-10-22 | 2013-10-18 | 0.540 | 16,959,733 | -604,000 | 0.34% | 9,158,256 |
| 2013-10-21 | 2013-10-17 | 0.500 | 17,563,733 | -688,000 | 0.36% | 8,781,866 |
| 2013-10-18 | 2013-10-16 | 0.485 | 18,251,733 | +1,332,000 | 0.37% | 8,852,091 |
| 2013-10-17 | 2013-10-15 | 0.540 | 16,919,733 | +134,534 | 0.34% | 9,136,656 |
| 2013-10-16 | 2013-10-11 | 0.550 | 16,785,199 | -124,000 | 0.34% | 9,231,859 |
| 2013-10-15 | 2013-10-10 | 0.460 | 16,909,199 | -1,524,000 | 0.37% | 7,778,232 |
| 2013-10-11 | 2013-10-09 | 0.410 | 18,433,199 | -40,000 | 0.40% | 7,557,612 |
| 2013-10-10 | 2013-10-08 | 0.440 | 18,473,199 | +788,000 | 0.40% | 8,128,208 |
| 2013-10-09 | 2013-10-07 | 0.430 | 17,685,199 | +496,000 | 0.38% | 7,604,636 |
| 2013-10-08 | 2013-10-04 | 0.440 | 17,189,199 | +160,000 | 0.37% | 7,563,248 |
| 2013-10-04 | 2013-10-02 | 0.450 | 17,029,199 | +200,000 | 0.37% | 7,663,140 |
| 2013-10-03 | 2013-09-30 | 0.475 | 16,829,199 | +156,000 | 0.36% | 7,993,870 |
| 2013-10-02 | 2013-09-27 | 0.460 | 16,673,199 | +40,000 | 0.36% | 7,669,672 |
| 2013-09-30 | 2013-09-26 | 0.485 | 16,633,199 | +252,000 | 0.36% | 8,067,102 |
| 2013-09-27 | 2013-09-25 | 0.550 | 16,381,199 | +56,000 | 0.35% | 9,009,659 |
| 2013-09-26 | 2013-09-24 | 0.570 | 16,325,199 | +68,000 | 0.35% | 9,305,363 |
| 2013-09-25 | 2013-09-23 | 0.610 | 16,257,199 | -456,100 | 0.35% | 9,916,891 |
| 2013-09-24 | 2013-09-19 | 0.550 | 16,713,299 | +412,000 | 0.36% | 9,192,314 |
| 2013-09-23 | 2013-09-18 | 0.530 | 16,301,299 | +836,000 | 0.35% | 8,639,688 |
| 2013-09-19 | 2013-09-17 | 0.435 | 15,465,299 | -135,000 | 0.34% | 6,727,405 |
| 2013-09-18 | 2013-09-16 | 0.315 | 15,600,299 | +40,000 | 0.34% | 4,914,094 |
| 2013-09-13 | 2013-09-11 | 0.325 | 15,560,299 | -160,000 | 0.34% | 5,057,097 |
| 2013-09-12 | 2013-09-10 | 0.227 | 15,720,299 | -4,000 | 0.34% | 3,568,508 |
| 2013-09-09 | 2013-09-05 | 0.206 | 15,724,299 | +418,833 | 0.34% | 3,239,206 |
| 2013-09-05 | 2013-09-03 | 0.210 | 15,305,466 | +4,000 | 0.33% | 3,214,148 |
| 2013-08-29 | 2013-08-27 | 0.219 | 15,301,466 | +8,000 | 0.33% | 3,351,021 |
| 2013-08-16 | 2013-08-13 | 0.212 | 15,293,466 | +160,000 | 0.33% | 3,242,215 |
| 2013-08-12 | 2013-08-08 | 0.212 | 15,133,466 | -44,000 | 0.33% | 3,208,295 |
| 2013-08-09 | 2013-08-07 | 0.200 | 15,177,466 | -12,000 | 0.33% | 3,035,493 |
| 2013-08-08 | 2013-08-06 | 0.213 | 15,189,466 | -68,000 | 0.33% | 3,235,356 |
| 2013-07-22 | 2013-07-18 | 0.168 | 15,257,466 | -8,000 | 0.33% | 2,563,254 |
| 2013-07-11 | 2013-07-09 | 0.167 | 15,265,466 | -36,000 | 0.33% | 2,549,333 |
| 2013-04-12 | 2013-04-10 | 0.185 | 15,301,466 | +80,000 | 0.38% | 2,830,771 |
| 2013-04-10 | 2013-04-08 | 0.164 | 15,221,466 | +1,220,000 | 0.37% | 2,496,320 |
| 2013-01-30 | 2013-01-28 | 0.211 | 14,001,466 | +60,000 | 0.34% | 2,954,309 |
| 2012-12-20 | 2012-12-18 | 0.216 | 13,941,466 | -50,000 | 0.34% | 3,011,357 |
| 2012-10-18 | 2012-10-16 | 0.180 | 13,991,466 | -155,000 | 0.34% | 2,518,464 |
| 2012-09-21 | 2012-09-19 | 0.190 | 14,146,466 | +52,000 | 0.35% | 2,687,829 |
| 2012-09-05 | 2012-09-03 | 0.190 | 14,094,466 | -20,000 | 0.35% | 2,677,949 |
| 2012-08-07 | 2012-08-03 | 0.203 | 14,114,466 | +60,000 | 0.35% | 2,865,237 |
| 2012-07-27 | 2012-07-25 | 0.207 | 14,054,466 | +92,000 | 0.35% | 2,909,274 |
| 2012-07-25 | 2012-07-23 | 0.205 | 13,962,466 | -8,000 | 0.34% | 2,862,306 |
| 2012-04-18 | 2012-04-16 | 0.229 | 13,970,466 | -60,000 | 0.34% | 3,199,237 |
| 2012-04-11 | 2012-04-05 | 0.220 | 14,030,466 | -20,000 | 0.35% | 3,086,703 |
| 2012-04-02 | 2012-03-29 | 0.225 | 14,050,466 | -12,000 | 0.35% | 3,161,355 |
| 2012-03-28 | 2012-03-26 | 0.224 | 14,062,466 | -136,200 | 0.35% | 3,149,992 |
| 2012-03-15 | 2012-03-13 | 0.230 | 14,198,666 | -19,800 | 0.35% | 3,265,693 |
| 2012-02-28 | 2012-02-24 | 0.265 | 14,218,466 | -40,000 | 0.35% | 3,767,893 |
| 2012-02-10 | 2012-02-08 | 0.208 | 14,258,466 | -66,666 | 0.35% | 2,965,761 |
| 2012-01-18 | 2012-01-16 | 0.200 | 14,325,132 | +306,318 | 0.35% | 2,865,026 |
| 2012-01-12 | 2012-01-10 | 0.194 | 14,018,814 | -40,000 | 0.57% | 2,719,650 |
| 2011-12-19 | 2011-12-15 | 0.187 | 14,058,814 | -92,000 | 0.58% | 2,628,998 |
| 2011-12-13 | 2011-12-09 | 0.211 | 14,150,814 | +201,128 | 0.58% | 2,985,807 |
| 2011-12-07 | 2011-12-05 | 0.219 | 13,949,686 | -90,692 | 0.58% | 3,056,576 |
| 2011-10-13 | 2011-10-11 | 0.253 | 14,040,378 | -39,432 | 0.58% | 3,546,461 |
| 2011-10-12 | 2011-10-10 | 0.249 | 14,079,810 | +15,773 | 0.59% | 3,499,290 |
| 2011-10-10 | 2011-10-06 | 0.245 | 14,064,037 | -51,261 | 0.58% | 3,452,569 |
| 2011-09-01 | 2011-08-30 | 0.396 | 14,115,298 | +35,488 | 0.59% | 5,584,338 |
| 2011-08-24 | 2011-08-22 | 0.375 | 14,079,810 | +11,830 | 0.59% | 5,284,641 |
| 2011-08-10 | 2011-08-08 | 0.421 | 14,067,980 | +15,772 | 0.59% | 5,922,388 |
| 2011-07-29 | 2011-07-27 | 0.507 | 14,052,208 | -43,374 | 0.58% | 7,127,407 |
| 2011-07-26 | 2011-07-22 | 0.497 | 14,095,582 | -78,863 | 0.59% | 7,006,419 |
| 2011-07-25 | 2011-07-21 | 0.497 | 14,174,445 | +39,431 | 0.59% | 7,045,619 |
| 2011-07-21 | 2011-07-19 | 0.456 | 14,135,014 | +55,204 | 0.59% | 6,452,466 |
| 2011-07-18 | 2011-07-14 | 0.472 | 14,079,810 | +15,773 | 0.59% | 6,641,509 |
| 2011-07-14 | 2011-07-12 | 0.446 | 14,064,037 | +15,773 | 0.58% | 6,277,398 |
| 2011-07-13 | 2011-07-11 | 0.487 | 14,048,264 | +173,498 | 0.58% | 6,840,391 |
| 2011-07-12 | 2011-07-08 | 0.492 | 13,874,766 | +134,067 | 0.58% | 6,826,285 |
| 2011-07-11 | 2011-07-07 | 0.497 | 13,740,699 | +47,318 | 0.57% | 6,830,019 |
| 2011-06-27 | 2011-06-23 | 0.538 | 13,693,381 | +78,863 | 0.57% | 7,362,131 |
| 2011-06-24 | 2011-06-22 | 0.548 | 13,614,518 | +98,579 | 0.57% | 7,457,839 |
| 2011-06-07 | 2011-06-02 | 0.609 | 13,515,939 | -98,579 | 0.56% | 8,226,488 |
| 2011-05-31 | 2011-05-27 | 0.619 | 13,614,518 | +31,545 | 0.57% | 8,424,596 |
| 2011-05-26 | 2011-05-24 | 0.588 | 13,582,973 | +11,829 | 0.56% | 7,991,712 |
| 2011-05-17 | 2011-05-13 | 0.599 | 13,571,144 | -15,772 | 0.56% | 8,122,421 |
| 2011-05-13 | 2011-05-11 | 0.609 | 13,586,916 | -19,716 | 0.57% | 8,269,688 |
| 2011-05-06 | 2011-05-04 | 0.588 | 13,606,632 | +19,716 | 0.57% | 8,005,632 |
| 2011-05-05 | 2011-05-03 | 0.609 | 13,586,916 | -86,749 | 0.57% | 8,269,688 |
| 2011-04-27 | 2011-04-21 | 0.639 | 13,673,665 | +39,431 | 0.57% | 8,738,613 |
| 2011-04-15 | 2011-04-13 | 0.649 | 13,634,234 | +98,579 | 0.57% | 8,851,721 |
| 2011-04-12 | 2011-04-08 | 0.659 | 13,535,655 | -27,602 | 0.56% | 8,925,029 |
| 2011-04-11 | 2011-04-07 | 0.639 | 13,563,257 | +43,374 | 0.56% | 8,668,053 |
| 2011-03-21 | 2011-03-17 | 0.492 | 13,519,883 | +98,579 | 0.56% | 6,651,685 |
| 2011-03-07 | 2011-03-03 | 0.568 | 13,421,304 | +90,692 | 0.56% | 7,624,296 |
| 2011-02-28 | 2011-02-24 | 0.517 | 13,330,612 | +86,750 | 0.55% | 6,896,635 |
| 2011-01-27 | 2011-01-25 | 0.710 | 13,243,862 | -197,158 | 0.55% | 9,404,370 |
| 2011-01-25 | 2011-01-21 | 0.730 | 13,441,020 | -295,736 | 0.56% | 9,817,066 |
| 2011-01-24 | 2011-01-20 | 0.812 | 13,736,756 | -283,906 | 0.57% | 11,147,851 |
| 2011-01-21 | 2011-01-19 | 0.599 | 14,020,662 | +291,793 | 0.58% | 8,391,460 |
| 2011-01-20 | 2011-01-18 | 0.441 | 13,728,869 | -236,589 | 0.57% | 6,058,164 |
| 2011-01-14 | 2011-01-12 | 0.391 | 13,965,458 | -78,863 | 0.58% | 5,454,223 |
| 2011-01-13 | 2011-01-11 | 0.431 | 14,044,321 | -59,147 | 0.58% | 6,054,896 |
| 2010-11-18 | 2010-11-16 | 0.314 | 14,103,468 | +118,294 | 0.59% | 4,435,112 |
| 2010-10-15 | 2010-10-13 | 0.345 | 13,985,174 | +49,289 | 0.58% | 4,823,517 |
| 2010-08-24 | 2010-08-20 | 0.304 | 13,935,885 | +9,858 | 0.58% | 4,241,044 |
| 2010-06-21 | 2010-06-17 | 0.309 | 13,926,027 | -98,578 | 0.58% | 4,308,678 |
| 2010-05-26 | 2010-05-24 | 0.294 | 14,024,605 | -7,887 | 0.58% | 4,125,776 |
| 2010-05-12 | 2010-05-10 | 0.335 | 14,032,492 | -59,147 | 0.58% | 4,697,489 |
| 2010-05-10 | 2010-05-06 | 0.325 | 14,091,639 | -118,294 | 0.59% | 4,574,340 |
| 2010-05-06 | 2010-05-04 | 0.330 | 14,209,933 | -1,727,099 | 0.59% | 4,684,814 |
| 2010-04-23 | 2010-04-21 | 0.350 | 15,937,032 | +110,408 | 0.66% | 5,577,551 |
| 2010-04-12 | 2010-04-08 | 0.385 | 15,826,624 | -108,436 | 0.66% | 6,100,829 |
| 2010-03-25 | 2010-03-23 | 0.335 | 15,935,060 | -3,943 | 0.66% | 5,334,389 |
| 2010-03-23 | 2010-03-19 | 0.335 | 15,939,003 | +3,943 | 0.66% | 5,335,708 |
| 2010-03-22 | 2010-03-18 | 0.340 | 15,935,060 | -39,432 | 0.66% | 5,415,213 |
| 2010-03-09 | 2010-03-05 | 0.340 | 15,974,492 | +126,181 | 0.66% | 5,428,613 |
| 2010-03-03 | 2010-03-01 | 0.335 | 15,848,311 | +90,692 | 0.66% | 5,305,349 |
| 2009-12-07 | 2009-12-03 | 0.330 | 15,757,619 | -335,167 | 0.66% | 5,195,065 |
| 2009-11-18 | 2009-11-16 | 0.370 | 16,092,786 | -7,886 | 0.67% | 5,958,557 |
| 2009-11-11 | 2009-11-09 | 0.345 | 16,100,672 | -15,773 | 0.67% | 5,553,157 |
| 2009-11-09 | 2009-11-05 | 0.330 | 16,116,445 | +118,294 | 0.67% | 5,313,365 |
| 2009-11-06 | 2009-11-04 | 0.335 | 15,998,151 | +11,830 | 0.67% | 5,355,509 |
| 2009-09-28 | 2009-09-24 | 0.360 | 15,986,321 | +3,943 | 0.66% | 5,756,969 |
| 2009-09-25 | 2009-09-23 | 0.365 | 15,982,378 | +43,375 | 0.66% | 5,836,613 |
| 2009-09-22 | 2009-09-18 | 0.365 | 15,939,003 | -244,476 | 0.66% | 5,820,773 |
| 2009-08-31 | 2009-08-27 | 0.370 | 16,183,479 | -473,177 | 0.67% | 5,992,137 |
| 2009-08-13 | 2009-08-11 | 0.385 | 16,656,656 | +350,940 | 0.69% | 6,420,789 |
| 2009-08-07 | 2009-08-05 | 0.380 | 16,305,716 | -7,886 | 0.68% | 6,202,805 |
| 2009-07-30 | 2009-07-28 | 0.396 | 16,313,602 | -110,409 | 0.68% | 6,454,037 |
| 2009-07-28 | 2009-07-24 | 0.391 | 16,424,011 | +118,295 | 0.68% | 6,414,414 |
| 2009-07-27 | 2009-07-23 | 0.396 | 16,305,716 | -492,894 | 0.68% | 6,450,917 |
| 2009-07-22 | 2009-07-20 | 0.401 | 16,798,610 | -39,431 | 0.70% | 6,731,122 |
| 2009-07-20 | 2009-07-16 | 0.380 | 16,838,041 | -29,574 | 0.70% | 6,405,305 |
| 2009-07-17 | 2009-07-15 | 0.380 | 16,867,615 | +149,840 | 0.70% | 6,416,555 |
| 2009-07-16 | 2009-07-14 | 0.365 | 16,717,775 | +7,886 | 0.70% | 6,105,173 |
| 2009-07-10 | 2009-07-08 | 0.350 | 16,709,889 | -273,063 | 0.70% | 5,848,031 |
| 2009-07-07 | 2009-07-03 | 0.350 | 16,982,952 | -236,589 | 0.71% | 5,943,596 |
| 2009-06-30 | 2009-06-26 | 0.375 | 17,219,541 | -19,715 | 0.72% | 6,463,091 |
| 2009-06-26 | 2009-06-24 | 0.375 | 17,239,256 | +35,488 | 0.72% | 6,470,491 |
| 2009-06-25 | 2009-06-23 | 0.365 | 17,203,768 | -394,315 | 0.72% | 6,282,653 |
| 2009-06-24 | 2009-06-22 | 0.380 | 17,598,083 | -181,384 | 0.73% | 6,694,430 |
| 2009-06-23 | 2009-06-19 | 0.385 | 17,779,467 | -295,736 | 0.74% | 6,853,609 |
| 2009-06-22 | 2009-06-18 | 0.385 | 18,075,203 | +177,441 | 0.75% | 6,967,609 |
| 2009-06-15 | 2009-06-11 | 0.426 | 17,897,762 | +709,767 | 0.74% | 7,625,442 |
| 2009-06-11 | 2009-06-09 | 0.426 | 17,187,995 | -197,158 | 0.71% | 7,323,042 |
| 2009-06-10 | 2009-06-08 | 0.436 | 17,385,153 | +197,158 | 0.72% | 7,583,400 |
| 2009-06-09 | 2009-06-05 | 0.431 | 17,187,995 | -591,472 | 0.71% | 7,410,221 |
| 2009-06-08 | 2009-06-04 | 0.441 | 17,779,467 | +591,472 | 0.74% | 7,845,579 |
| 2009-06-03 | 2009-06-01 | 0.441 | 17,187,995 | +59,147 | 0.71% | 7,584,579 |
| 2009-06-02 | 2009-05-29 | 0.416 | 17,128,848 | +287,850 | 0.71% | 7,124,084 |
| 2009-06-01 | 2009-05-27 | 0.416 | 16,840,998 | +563,870 | 0.70% | 7,004,364 |
| 2009-05-27 | 2009-05-25 | 0.411 | 16,277,128 | -59,148 | 0.68% | 6,687,285 |
| 2009-05-15 | 2009-05-13 | 0.380 | 16,336,276 | +59,148 | 0.68% | 6,214,430 |
| 2009-05-12 | 2009-05-08 | 0.380 | 16,277,128 | -1,577,259 | 0.68% | 6,191,930 |
| 2009-05-05 | 2009-04-30 | 0.375 | 17,854,387 | -15,773 | 0.74% | 6,701,371 |
| 2009-05-04 | 2009-04-29 | 0.375 | 17,870,160 | +98,579 | 0.74% | 6,707,291 |
| 2009-04-20 | 2009-04-16 | 0.472 | 17,771,581 | -23,659 | 0.74% | 8,382,933 |
| 2009-04-14 | 2009-04-08 | 0.472 | 17,795,240 | +39,431 | 0.74% | 8,394,094 |
| 2009-04-09 | 2009-04-07 | 0.502 | 17,755,809 | +1,971,574 | 0.74% | 8,915,848 |
| 2009-03-31 | 2009-03-27 | 0.497 | 15,784,235 | -49,289 | 0.66% | 7,845,789 |
| 2009-03-23 | 2009-03-19 | 0.492 | 15,833,524 | -3,253 | 0.66% | 7,789,980 |
| 2009-03-13 | 2009-03-11 | 0.482 | 15,836,777 | -108,437 | 0.66% | 7,630,929 |
| 2009-02-26 | 2009-02-24 | 0.487 | 15,945,214 | -9,858 | 0.66% | 7,764,055 |
| 2009-01-30 | 2009-01-23 | 0.467 | 15,955,072 | -3,943 | 0.66% | 7,445,153 |
| 2009-01-22 | 2009-01-20 | 0.502 | 15,959,015 | -3,943 | 0.66% | 8,013,611 |
| 2009-01-08 | 2009-01-06 | 0.649 | 15,962,958 | -7,886 | 0.66% | 10,363,593 |
| 2008-12-30 | 2008-12-24 | 0.517 | 15,970,844 | -986 | 0.66% | 8,262,568 |
| 2008-12-23 | 2008-12-19 | 0.548 | 15,971,830 | -29,574 | 0.66% | 8,749,141 |
| 2008-12-08 | 2008-12-04 | 0.320 | 16,001,404 | -23,659 | 0.67% | 5,113,116 |
| 2008-12-04 | 2008-12-02 | 0.345 | 16,025,063 | +9,858 | 0.67% | 5,527,079 |
| 2008-12-02 | 2008-11-28 | 0.375 | 16,015,205 | +19,716 | 0.67% | 6,011,062 |
| 2008-11-18 | 2008-11-14 | 0.507 | 15,995,489 | +31,545 | 0.67% | 8,113,057 |
| 2008-11-06 | 2008-11-04 | 0.345 | 15,963,944 | -7,886 | 0.66% | 5,505,999 |
| 2008-10-16 | 2008-10-14 | 0.538 | 15,971,830 | -27,602 | 0.66% | 8,587,120 |
| 2008-10-14 | 2008-10-10 | 0.558 | 15,999,432 | -94,636 | 0.67% | 8,926,563 |
| 2008-10-09 | 2008-10-06 | 0.599 | 16,094,068 | +152,797 | 0.67% | 9,632,407 |
| 2008-10-08 | 2008-10-03 | 0.609 | 15,941,271 | -98,578 | 0.66% | 9,702,669 |
| 2008-09-24 | 2008-09-22 | 0.832 | 16,039,849 | +39,431 | 0.67% | 13,342,313 |
| 2008-09-22 | 2008-09-18 | 0.812 | 16,000,418 | -19,716 | 0.67% | 12,984,891 |
| 2008-08-27 | 2008-08-25 | 0.984 | 16,020,134 | +31,545 | 0.67% | 15,763,581 |
| 2008-08-08 | 2008-08-05 | 1.065 | 15,988,589 | +147,868 | 0.67% | 17,030,070 |
| 2008-08-04 | 2008-07-31 | 1.136 | 15,840,721 | -985,786 | 0.66% | 17,997,408 |
| 2008-07-24 | 2008-07-22 | 1.055 | 16,826,507 | -33,517 | 0.71% | 17,751,878 |
| 2008-07-22 | 2008-07-18 | 1.035 | 16,860,024 | -942,412 | 0.71% | 17,445,176 |
| 2008-07-08 | 2008-07-04 | 1.187 | 17,802,436 | -147,868 | 0.75% | 21,129,163 |
| 2008-07-07 | 2008-07-03 | 1.156 | 17,950,304 | +94,635 | 0.75% | 20,758,390 |
| 2008-07-03 | 2008-06-30 | 1.126 | 17,855,669 | +15,773 | 0.75% | 20,105,557 |
| 2008-06-19 | 2008-06-17 | 1.167 | 17,839,896 | +19,927 | 0.75% | 20,811,681 |
| 2008-06-17 | 2008-06-13 | 1.177 | 17,819,969 | -126,181 | 0.75% | 20,969,203 |
| 2008-06-13 | 2008-06-11 | 1.197 | 17,946,150 | -98,579 | 0.75% | 21,481,782 |
| 2008-05-29 | 2008-05-27 | 1.167 | 18,044,729 | +96,607 | 0.76% | 21,050,635 |
| 2008-05-13 | 2008-05-08 | 1.197 | 17,948,122 | -55,204 | 0.75% | 21,484,142 |
| 2008-05-02 | 2008-04-29 | 1.106 | 18,003,326 | -3,943 | 0.75% | 19,906,561 |
| 2008-04-30 | 2008-04-28 | 1.096 | 18,007,269 | -197,157 | 0.75% | 19,728,252 |
| 2008-04-28 | 2008-04-24 | 1.096 | 18,204,426 | +98,578 | 0.76% | 19,944,252 |
| 2008-04-25 | 2008-04-23 | 1.065 | 18,105,848 | -98,578 | 0.76% | 19,285,245 |
| 2008-04-17 | 2008-04-15 | 1.075 | 18,204,426 | -185,328 | 0.76% | 19,574,914 |
| 2008-04-16 | 2008-04-14 | 1.045 | 18,389,754 | +23,659 | 0.77% | 19,214,547 |
| 2008-04-11 | 2008-04-09 | 1.055 | 18,366,095 | -86,750 | 0.77% | 19,376,136 |
| 2008-04-10 | 2008-04-08 | 1.055 | 18,452,845 | +985,787 | 0.77% | 19,467,656 |
| 2008-04-07 | 2008-04-02 | 1.045 | 17,467,058 | +406,144 | 0.73% | 18,250,467 |
| 2008-04-02 | 2008-03-31 | 1.045 | 17,060,914 | +19,716 | 0.72% | 17,826,107 |
| 2008-03-27 | 2008-03-25 | 1.126 | 17,041,198 | -4,929 | 0.71% | 19,188,459 |
| 2008-03-06 | 2008-03-04 | 1.167 | 17,046,127 | -985,787 | 0.71% | 19,885,685 |
| 2008-02-25 | 2008-02-21 | 1.106 | 18,031,914 | +82,806 | 0.76% | 19,938,171 |
| 2008-02-15 | 2008-02-13 | 1.096 | 17,949,108 | -47,317 | 0.75% | 19,664,533 |
| 2008-02-12 | 2008-02-06 | 1.085 | 17,996,425 | -39,432 | 0.75% | 19,533,813 |
| 2008-01-29 | 2008-01-25 | 0.984 | 18,035,857 | -55,204 | 0.76% | 17,747,023 |
| 2008-01-24 | 2008-01-22 | 0.943 | 18,091,061 | -3,943 | 0.76% | 17,067,267 |
| 2008-01-15 | 2008-01-11 | 1.167 | 18,095,004 | -98,579 | 0.76% | 21,109,285 |
| 2008-01-14 | 2008-01-10 | 1.167 | 18,193,583 | -358,826 | 0.76% | 21,224,285 |
| 2008-01-07 | 2008-01-03 | 1.156 | 18,552,409 | +3,943 | 0.78% | 21,454,686 |
| 2008-01-02 | 2007-12-27 | 1.156 | 18,548,466 | -157,726 | 0.78% | 21,450,126 |
| 2007-12-12 | 2007-12-10 | 1.136 | 18,706,192 | +15,773 | 0.78% | 21,253,008 |
| 2007-12-07 | 2007-12-05 | 1.177 | 18,690,419 | -98,579 | 0.78% | 21,993,484 |
| 2007-11-27 | 2007-11-23 | 1.075 | 18,788,998 | -197,157 | 0.79% | 20,203,494 |
| 2007-11-21 | 2007-11-19 | 1.014 | 18,986,155 | -98,579 | 0.80% | 19,259,900 |
| 2007-11-19 | 2007-11-15 | 1.004 | 19,084,734 | -86,749 | 0.80% | 19,166,301 |
| 2007-11-12 | 2007-11-08 | 0.933 | 19,171,483 | -76,892 | 0.80% | 17,892,068 |
| 2007-11-06 | 2007-11-02 | 1.025 | 19,248,375 | -149,839 | 0.81% | 19,721,159 |
| 2007-10-26 | 2007-10-24 | 1.075 | 19,398,214 | +245,461 | 0.89% | 20,858,574 |
| 2007-10-17 | 2007-10-15 | 1.156 | 19,152,753 | -74,920 | 0.88% | 22,148,946 |
| 2007-10-15 | 2007-10-11 | 1.126 | 19,227,673 | -1,496,777 | 0.89% | 21,650,439 |
| 2007-10-11 | 2007-10-09 | 1.136 | 20,724,450 | +39,431 | 0.96% | 23,546,049 |
| 2007-10-10 | 2007-10-08 | 1.197 | 20,685,019 | +5,323,249 | 0.95% | 24,760,245 |
| 2007-10-03 | 2007-09-28 | 1.106 | 15,361,770 | -246,447 | 0.71% | 16,985,751 |
| 2007-10-02 | 2007-09-27 | 0.984 | 15,608,217 | -31,545 | 0.72% | 15,358,260 |
| 2007-09-27 | 2007-09-24 | 0.903 | 15,639,762 | -253,347 | 0.72% | 14,120,080 |
| 2007-09-21 | 2007-09-19 | 0.852 | 15,893,109 | +1,496,777 | 0.73% | 13,542,697 |
| 2007-09-11 | 2007-09-07 | 0.883 | 14,396,332 | -157,726 | 0.66% | 12,705,393 |
| 2007-09-04 | 2007-08-31 | 0.852 | 14,554,058 | +15,773 | 0.67% | 12,401,676 |
| 2007-08-28 | 2007-08-24 | 0.842 | 14,538,285 | -126,181 | 0.67% | 12,240,757 |
| 2007-08-27 | 2007-08-23 | 0.852 | 14,664,466 | -126,181 | 0.68% | 12,495,756 |
| 2007-08-24 | 2007-08-22 | 0.913 | 14,790,647 | -47,317 | 0.68% | 13,503,510 |
| 2007-08-22 | 2007-08-20 | 0.913 | 14,837,964 | -145,897 | 0.68% | 13,546,710 |
| 2007-08-21 | 2007-08-17 | 0.872 | 14,983,861 | -197,157 | 0.69% | 13,071,914 |
| 2007-08-20 | 2007-08-16 | 0.862 | 15,181,018 | +197,157 | 0.70% | 13,089,915 |
| 2007-08-17 | 2007-08-15 | 0.872 | 14,983,861 | -118,294 | 0.69% | 13,071,914 |
| 2007-08-16 | 2007-08-14 | 0.862 | 15,102,155 | -3,943 | 0.70% | 13,021,915 |
| 2007-08-13 | 2007-08-09 | 0.832 | 15,106,098 | +15,772 | 0.70% | 12,565,598 |
| 2007-08-10 | 2007-08-08 | 0.832 | 15,090,326 | +59,147 | 0.70% | 12,552,478 |
| 2007-08-08 | 2007-08-06 | 0.893 | 15,031,179 | -98,578 | 0.69% | 13,418,152 |
| 2007-08-07 | 2007-08-03 | 0.943 | 15,129,757 | -19,716 | 0.70% | 14,273,547 |
| 2007-08-06 | 2007-08-02 | 0.943 | 15,149,473 | -5,421,827 | 0.70% | 14,292,147 |
| 2007-08-02 | 2007-07-31 | 1.035 | 20,571,300 | +47,317 | 0.95% | 21,285,258 |
| 2007-08-01 | 2007-07-30 | 1.025 | 20,523,983 | -110,408 | 0.95% | 21,028,099 |
| 2007-07-31 | 2007-07-27 | 1.014 | 20,634,391 | -1,572,921 | 0.95% | 20,931,900 |
| 2007-07-27 | 2007-07-25 | 0.984 | 22,207,312 | -286,864 | 1.02% | 21,851,675 |
| 2007-07-26 | 2007-07-24 | 0.984 | 22,494,176 | +78,863 | 1.04% | 22,133,945 |
| 2007-07-25 | 2007-07-23 | 0.933 | 22,415,313 | +59,147 | 1.03% | 20,919,420 |
| 2007-07-24 | 2007-07-20 | 0.893 | 22,356,166 | -86,749 | 1.03% | 19,957,080 |
| 2007-07-23 | 2007-07-19 | 0.893 | 22,442,915 | -453,462 | 1.04% | 20,034,520 |
| 2007-07-12 | 2007-07-10 | 0.801 | 22,896,377 | +33,517 | 1.06% | 18,348,935 |
| 2007-07-06 | 2007-07-04 | 0.781 | 22,862,860 | -295,736 | 1.05% | 17,858,225 |
| 2007-07-03 | 2007-06-28 | 0.761 | 23,158,596 | -224,760 | 1.07% | 17,619,375 |
| 2007-06-29 | 2007-06-27 | 0.720 | 23,383,356 | +78,863 | 1.08% | 16,841,555 |
| 2007-06-26 | 2007-06-22 | 0.720 | 23,304,493 | 1.07% | 16,784,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy