History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 568,000 | +0 | 0.01% | 72,704 |
| 2025-10-13 | 2025-10-09 | 0.129 | 568,000 | +0 | 0.01% | 73,272 |
| 2025-10-10 | 2025-10-08 | 0.130 | 568,000 | +0 | 0.01% | 73,840 |
| 2025-10-09 | 2025-10-06 | 0.130 | 568,000 | +0 | 0.01% | 73,840 |
| 2025-10-08 | 2025-10-03 | 0.130 | 568,000 | +0 | 0.01% | 73,840 |
| 2025-10-06 | 2025-10-02 | 0.131 | 568,000 | +0 | 0.01% | 74,408 |
| 2025-10-03 | 2025-09-30 | 0.134 | 568,000 | +0 | 0.01% | 76,112 |
| 2025-10-02 | 2025-09-29 | 0.136 | 568,000 | +0 | 0.01% | 77,248 |
| 2025-09-30 | 2025-09-26 | 0.133 | 568,000 | +0 | 0.01% | 75,544 |
| 2025-09-29 | 2025-09-25 | 0.134 | 568,000 | +0 | 0.01% | 76,112 |
| 2025-09-26 | 2025-09-24 | 0.133 | 568,000 | +0 | 0.01% | 75,544 |
| 2025-09-25 | 2025-09-23 | 0.134 | 568,000 | +0 | 0.01% | 76,112 |
| 2025-09-24 | 2025-09-22 | 0.132 | 568,000 | +0 | 0.01% | 74,976 |
| 2025-09-23 | 2025-09-19 | 0.133 | 568,000 | +0 | 0.01% | 75,544 |
| 2025-09-22 | 2025-09-18 | 0.133 | 568,000 | +0 | 0.01% | 75,544 |
| 2025-09-19 | 2025-09-17 | 0.132 | 568,000 | +0 | 0.01% | 74,976 |
| 2025-09-18 | 2025-09-16 | 0.132 | 568,000 | +0 | 0.01% | 74,976 |
| 2025-09-17 | 2025-09-15 | 0.136 | 568,000 | +0 | 0.01% | 77,248 |
| 2025-09-16 | 2025-09-12 | 0.137 | 568,000 | +0 | 0.01% | 77,816 |
| 2025-09-15 | 2025-09-11 | 0.137 | 568,000 | +0 | 0.01% | 77,816 |
| 2025-09-12 | 2025-09-10 | 0.131 | 568,000 | +0 | 0.01% | 74,408 |
| 2025-09-11 | 2025-09-09 | 0.131 | 568,000 | +0 | 0.01% | 74,408 |
| 2025-09-10 | 2025-09-08 | 0.131 | 568,000 | +0 | 0.01% | 74,408 |
| 2025-09-09 | 2025-09-05 | 0.126 | 568,000 | +0 | 0.01% | 71,568 |
| 2025-09-08 | 2025-09-04 | 0.126 | 568,000 | +0 | 0.01% | 71,568 |
| 2025-09-05 | 2025-09-03 | 0.130 | 568,000 | +0 | 0.01% | 73,840 |
| 2025-09-04 | 2025-09-02 | 0.132 | 568,000 | +0 | 0.01% | 74,976 |
| 2025-09-03 | 2025-09-01 | 0.136 | 568,000 | +0 | 0.01% | 77,248 |
| 2025-09-02 | 2025-08-29 | 0.136 | 568,000 | +0 | 0.01% | 77,248 |
| 2025-09-01 | 2025-08-28 | 0.138 | 568,000 | +0 | 0.01% | 78,384 |
| 2025-08-29 | 2025-08-27 | 0.136 | 568,000 | +0 | 0.01% | 77,248 |
| 2025-08-28 | 2025-08-26 | 0.138 | 568,000 | +0 | 0.01% | 78,384 |
| 2025-08-27 | 2025-08-25 | 0.118 | 568,000 | +0 | 0.01% | 67,024 |
| 2025-08-26 | 2025-08-22 | 0.124 | 568,000 | +0 | 0.01% | 70,432 |
| 2025-08-25 | 2025-08-21 | 0.125 | 568,000 | +0 | 0.01% | 71,000 |
| 2025-08-22 | 2025-08-20 | 0.126 | 568,000 | +0 | 0.01% | 71,568 |
| 2025-08-21 | 2025-08-19 | 0.125 | 568,000 | +0 | 0.01% | 71,000 |
| 2025-08-20 | 2025-08-18 | 0.125 | 568,000 | +0 | 0.01% | 71,000 |
| 2025-08-19 | 2025-08-15 | 0.123 | 568,000 | +0 | 0.01% | 69,864 |
| 2025-08-18 | 2025-08-14 | 0.122 | 568,000 | +0 | 0.01% | 69,296 |
| 2025-08-15 | 2025-08-13 | 0.124 | 568,000 | +0 | 0.01% | 70,432 |
| 2025-08-14 | 2025-08-12 | 0.124 | 568,000 | +0 | 0.01% | 70,432 |
| 2025-08-13 | 2025-08-11 | 0.124 | 568,000 | +0 | 0.01% | 70,432 |
| 2025-08-12 | 2025-08-08 | 0.116 | 568,000 | +0 | 0.01% | 65,888 |
| 2025-08-11 | 2025-08-07 | 0.120 | 568,000 | +0 | 0.01% | 68,160 |
| 2025-08-08 | 2025-08-06 | 0.118 | 568,000 | +0 | 0.01% | 67,024 |
| 2025-08-07 | 2025-08-05 | 0.124 | 568,000 | +0 | 0.01% | 70,432 |
| 2025-08-06 | 2025-08-04 | 0.124 | 568,000 | +0 | 0.01% | 70,432 |
| 2025-08-05 | 2025-08-01 | 0.118 | 568,000 | +28,000 | 0.01% | 67,024 |
| 2025-07-23 | 2025-07-21 | 0.134 | 540,000 | -148,000 | 0.01% | 72,360 |
| 2025-07-14 | 2025-07-10 | 0.138 | 688,000 | -36,000 | 0.01% | 94,944 |
| 2025-06-27 | 2025-06-25 | 0.116 | 724,000 | -20,000 | 0.01% | 83,984 |
| 2025-06-25 | 2025-06-23 | 0.110 | 744,000 | +36,000 | 0.02% | 81,840 |
| 2025-06-18 | 2025-06-16 | 0.121 | 708,000 | +100,000 | 0.01% | 85,668 |
| 2025-06-17 | 2025-06-13 | 0.115 | 608,000 | +40,000 | 0.01% | 69,920 |
| 2025-06-13 | 2025-06-11 | 0.120 | 568,000 | +40,000 | 0.01% | 68,160 |
| 2025-06-12 | 2025-06-10 | 0.144 | 528,000 | -12,000 | 0.01% | 76,032 |
| 2024-10-30 | 2024-10-28 | 0.080 | 540,000 | -12,000 | 0.01% | 43,200 |
| 2024-10-24 | 2024-10-22 | 0.060 | 552,000 | -4,000 | 0.01% | 33,120 |
| 2024-10-15 | 2024-10-10 | 0.061 | 556,000 | +40,000 | 0.01% | 33,916 |
| 2024-09-26 | 2024-09-24 | 0.054 | 516,000 | -20,000 | 0.01% | 27,864 |
| 2024-05-22 | 2024-05-20 | 0.092 | 536,000 | +8,000 | 0.01% | 49,312 |
| 2024-03-25 | 2024-03-21 | 0.105 | 528,000 | -8,000 | 0.01% | 55,440 |
| 2024-03-20 | 2024-03-18 | 0.105 | 536,000 | +8,000 | 0.01% | 56,280 |
| 2024-03-19 | 2024-03-15 | 0.114 | 528,000 | +4,000 | 0.01% | 60,192 |
| 2024-03-18 | 2024-03-14 | 0.106 | 524,000 | +4,000 | 0.01% | 55,544 |
| 2023-01-26 | 2023-01-19 | 0.150 | 520,000 | -4,000 | 0.01% | 78,000 |
| 2021-08-24 | 2021-08-20 | 0.143 | 524,000 | -140,000 | 0.01% | 74,932 |
| 2021-05-13 | 2021-05-11 | 0.154 | 664,000 | -4,000 | 0.01% | 102,256 |
| 2021-01-04 | 2020-12-29 | 0.110 | 668,000 | +4,000 | 0.01% | 73,480 |
| 2020-10-20 | 2020-10-16 | 0.120 | 664,000 | +4,000 | 0.01% | 79,680 |
| 2019-12-17 | 2019-12-13 | 0.197 | 660,000 | -8,000 | 0.01% | 130,020 |
| 2019-10-15 | 2019-10-11 | 0.216 | 668,000 | -20,000 | 0.01% | 144,288 |
| 2019-04-04 | 2019-04-02 | 0.255 | 688,000 | +20,000 | 0.01% | 175,440 |
| 2019-04-03 | 2019-04-01 | 0.255 | 668,000 | -24,000 | 0.01% | 170,340 |
| 2018-08-08 | 2018-08-06 | 0.285 | 692,000 | -4,000 | 0.01% | 197,220 |
| 2018-06-25 | 2018-06-21 | 0.290 | 696,000 | -16,000 | 0.01% | 201,840 |
| 2018-06-12 | 2018-06-08 | 0.315 | 712,000 | -48,000 | 0.01% | 224,280 |
| 2018-06-06 | 2018-06-04 | 0.330 | 760,000 | +32,000 | 0.02% | 250,800 |
| 2018-06-04 | 2018-05-31 | 0.320 | 728,000 | +16,000 | 0.01% | 232,960 |
| 2018-05-14 | 2018-05-10 | 0.248 | 712,000 | -16,000 | 0.01% | 176,576 |
| 2018-05-03 | 2018-04-30 | 0.248 | 728,000 | -40,000 | 0.01% | 180,544 |
| 2018-04-18 | 2018-04-16 | 0.248 | 768,000 | -4,000 | 0.02% | 190,464 |
| 2018-02-27 | 2018-02-23 | 0.246 | 772,000 | -16,000 | 0.02% | 189,912 |
| 2018-01-26 | 2018-01-24 | 0.249 | 788,000 | -40,000 | 0.02% | 196,212 |
| 2017-11-06 | 2017-11-02 | 0.220 | 828,000 | -8,000 | 0.02% | 182,160 |
| 2017-10-20 | 2017-10-18 | 0.219 | 836,000 | -8,000 | 0.02% | 183,084 |
| 2017-01-13 | 2017-01-11 | 0.206 | 844,000 | -48,000 | 0.02% | 173,864 |
| 2016-10-20 | 2016-10-18 | 0.180 | 892,000 | -20,000 | 0.02% | 160,560 |
| 2016-10-13 | 2016-10-11 | 0.187 | 912,000 | +4,000 | 0.02% | 170,544 |
| 2016-09-30 | 2016-09-28 | 0.194 | 908,000 | -44,000 | 0.02% | 176,152 |
| 2016-09-29 | 2016-09-27 | 0.189 | 952,000 | -8,000 | 0.02% | 179,928 |
| 2015-11-10 | 2015-11-06 | 0.190 | 960,000 | +100,000 | 0.02% | 182,400 |
| 2015-08-27 | 2015-08-25 | 0.200 | 860,000 | +100,000 | 0.02% | 172,000 |
| 2015-08-07 | 2015-08-05 | 0.225 | 760,000 | -28,000 | 0.02% | 171,000 |
| 2015-08-04 | 2015-07-31 | 0.239 | 788,000 | -44,000 | 0.02% | 188,332 |
| 2015-07-28 | 2015-07-24 | 0.245 | 832,000 | +24,000 | 0.02% | 203,840 |
| 2015-07-27 | 2015-07-23 | 0.250 | 808,000 | -24,000 | 0.02% | 202,000 |
| 2015-07-17 | 2015-07-15 | 0.230 | 832,000 | -80,000 | 0.02% | 191,360 |
| 2015-07-16 | 2015-07-14 | 0.240 | 912,000 | -60,000 | 0.02% | 218,880 |
| 2015-07-10 | 2015-07-08 | 0.178 | 972,000 | -12,000 | 0.02% | 173,016 |
| 2015-07-07 | 2015-07-03 | 0.250 | 984,000 | -40,000 | 0.02% | 246,000 |
| 2015-06-15 | 2015-06-11 | 0.285 | 1,024,000 | +60,000 | 0.02% | 291,840 |
| 2015-06-12 | 2015-06-10 | 0.280 | 964,000 | +60,000 | 0.02% | 269,920 |
| 2015-06-11 | 2015-06-09 | 0.290 | 904,000 | -100,000 | 0.02% | 262,160 |
| 2015-06-10 | 2015-06-08 | 0.295 | 1,004,000 | +164,000 | 0.02% | 296,180 |
| 2015-06-09 | 2015-06-05 | 0.300 | 840,000 | -240,000 | 0.02% | 252,000 |
| 2015-06-08 | 2015-06-04 | 0.290 | 1,080,000 | +40,000 | 0.02% | 313,200 |
| 2015-06-04 | 2015-06-02 | 0.295 | 1,040,000 | +112,000 | 0.02% | 306,800 |
| 2015-06-03 | 2015-06-01 | 0.305 | 928,000 | -80,000 | 0.02% | 283,040 |
| 2015-05-28 | 2015-05-26 | 0.300 | 1,008,000 | -60,000 | 0.02% | 302,400 |
| 2015-05-14 | 2015-05-12 | 0.265 | 1,068,000 | +200,000 | 0.02% | 283,020 |
| 2015-05-13 | 2015-05-11 | 0.270 | 868,000 | -200,000 | 0.02% | 234,360 |
| 2015-05-06 | 2015-05-04 | 0.300 | 1,068,000 | +12,000 | 0.02% | 320,400 |
| 2015-05-04 | 2015-04-29 | 0.290 | 1,056,000 | +44,000 | 0.02% | 306,240 |
| 2015-04-15 | 2015-04-13 | 0.280 | 1,012,000 | -144,000 | 0.02% | 283,360 |
| 2015-04-10 | 2015-04-08 | 0.260 | 1,156,000 | +4,000 | 0.02% | 300,560 |
| 2015-04-02 | 2015-03-31 | 0.247 | 1,152,000 | +84,000 | 0.02% | 284,544 |
| 2015-03-19 | 2015-03-17 | 0.270 | 1,068,000 | +36,000 | 0.02% | 288,360 |
| 2015-02-10 | 2015-02-06 | 0.225 | 1,032,000 | +4,000 | 0.02% | 232,200 |
| 2015-01-30 | 2015-01-28 | 0.222 | 1,028,000 | +60,000 | 0.02% | 228,216 |
| 2015-01-29 | 2015-01-27 | 0.240 | 968,000 | -104,000 | 0.02% | 232,320 |
| 2015-01-12 | 2015-01-08 | 0.230 | 1,072,000 | -100,000 | 0.02% | 246,560 |
| 2015-01-09 | 2015-01-07 | 0.235 | 1,172,000 | +100,000 | 0.02% | 275,420 |
| 2014-11-13 | 2014-11-11 | 0.315 | 1,072,000 | -80,000 | 0.02% | 337,680 |
| 2014-11-11 | 2014-11-07 | 0.310 | 1,152,000 | -8,000 | 0.02% | 357,120 |
| 2014-10-29 | 2014-10-27 | 0.270 | 1,160,000 | -96,000 | 0.02% | 313,200 |
| 2014-10-28 | 2014-10-24 | 0.270 | 1,256,000 | +96,000 | 0.03% | 339,120 |
| 2014-10-10 | 2014-10-08 | 0.275 | 1,160,000 | +104,000 | 0.02% | 319,000 |
| 2014-09-19 | 2014-09-17 | 0.270 | 1,056,000 | -20,000 | 0.02% | 285,120 |
| 2014-09-16 | 2014-09-12 | 0.275 | 1,076,000 | +20,000 | 0.02% | 295,900 |
| 2014-09-15 | 2014-09-11 | 0.270 | 1,056,000 | -52,000 | 0.02% | 285,120 |
| 2014-09-02 | 2014-08-29 | 0.280 | 1,108,000 | -108,000 | 0.02% | 310,240 |
| 2014-09-01 | 2014-08-28 | 0.270 | 1,216,000 | +108,000 | 0.02% | 328,320 |
| 2014-08-27 | 2014-08-25 | 0.290 | 1,108,000 | +60,000 | 0.02% | 321,320 |
| 2014-08-26 | 2014-08-22 | 0.305 | 1,048,000 | -308,000 | 0.02% | 319,640 |
| 2014-08-25 | 2014-08-21 | 0.260 | 1,356,000 | +116,000 | 0.03% | 352,560 |
| 2014-08-20 | 2014-08-18 | 0.270 | 1,240,000 | -100,000 | 0.03% | 334,800 |
| 2014-08-19 | 2014-08-15 | 0.270 | 1,340,000 | +100,000 | 0.03% | 361,800 |
| 2014-08-14 | 2014-08-12 | 0.275 | 1,240,000 | -12,000 | 0.03% | 341,000 |
| 2014-08-08 | 2014-08-06 | 0.270 | 1,252,000 | +40,000 | 0.03% | 338,040 |
| 2014-08-01 | 2014-07-30 | 0.280 | 1,212,000 | +108,000 | 0.02% | 339,360 |
| 2014-07-22 | 2014-07-18 | 0.290 | 1,104,000 | -48,000 | 0.02% | 320,160 |
| 2014-07-17 | 2014-07-15 | 0.295 | 1,152,000 | -64,000 | 0.02% | 339,840 |
| 2014-07-11 | 2014-07-09 | 0.295 | 1,216,000 | +24,000 | 0.02% | 358,720 |
| 2014-07-08 | 2014-07-04 | 0.305 | 1,192,000 | +44,000 | 0.02% | 363,560 |
| 2014-07-07 | 2014-07-03 | 0.310 | 1,148,000 | -40,000 | 0.02% | 355,880 |
| 2014-07-03 | 2014-06-30 | 0.295 | 1,188,000 | +40,000 | 0.02% | 350,460 |
| 2014-06-09 | 2014-06-05 | 0.340 | 1,148,000 | -144,000 | 0.02% | 390,320 |
| 2014-05-13 | 2014-05-09 | 0.315 | 1,292,000 | -40,000 | 0.03% | 406,980 |
| 2014-05-12 | 2014-05-08 | 0.305 | 1,332,000 | +40,000 | 0.03% | 406,260 |
| 2014-04-30 | 2014-04-28 | 0.375 | 1,292,000 | +84,000 | 0.03% | 484,500 |
| 2014-04-28 | 2014-04-24 | 0.390 | 1,208,000 | -60,000 | 0.02% | 471,120 |
| 2014-04-17 | 2014-04-15 | 0.370 | 1,268,000 | -8,000 | 0.03% | 469,160 |
| 2014-03-27 | 2014-03-25 | 0.425 | 1,276,000 | +88,000 | 0.03% | 542,300 |
| 2014-03-25 | 2014-03-21 | 0.395 | 1,188,000 | -52,000 | 0.02% | 469,260 |
| 2014-03-20 | 2014-03-18 | 0.385 | 1,240,000 | -4,000 | 0.03% | 477,400 |
| 2014-03-18 | 2014-03-14 | 0.375 | 1,244,000 | -148,000 | 0.03% | 466,500 |
| 2014-03-14 | 2014-03-12 | 0.390 | 1,392,000 | +4,000 | 0.03% | 542,880 |
| 2014-03-12 | 2014-03-10 | 0.410 | 1,388,000 | -36,000 | 0.03% | 569,080 |
| 2014-03-06 | 2014-03-04 | 0.415 | 1,424,000 | -12,000 | 0.03% | 590,960 |
| 2014-03-04 | 2014-02-28 | 0.430 | 1,436,000 | -72,000 | 0.03% | 617,480 |
| 2014-03-03 | 2014-02-27 | 0.420 | 1,508,000 | -20,000 | 0.03% | 633,360 |
| 2014-02-28 | 2014-02-26 | 0.425 | 1,528,000 | -100,000 | 0.03% | 649,400 |
| 2014-02-27 | 2014-02-25 | 0.430 | 1,628,000 | -16,000 | 0.03% | 700,040 |
| 2014-02-26 | 2014-02-24 | 0.415 | 1,644,000 | -152,000 | 0.03% | 682,260 |
| 2014-02-25 | 2014-02-21 | 0.410 | 1,796,000 | -28,000 | 0.04% | 736,360 |
| 2014-02-24 | 2014-02-20 | 0.410 | 1,824,000 | -20,000 | 0.04% | 747,840 |
| 2014-02-21 | 2014-02-19 | 0.425 | 1,844,000 | -88,000 | 0.04% | 783,700 |
| 2014-02-20 | 2014-02-18 | 0.430 | 1,932,000 | +112,000 | 0.04% | 830,760 |
| 2014-02-19 | 2014-02-17 | 0.435 | 1,820,000 | -60,000 | 0.04% | 791,700 |
| 2014-02-18 | 2014-02-14 | 0.435 | 1,880,000 | +100,000 | 0.04% | 817,800 |
| 2014-02-17 | 2014-02-13 | 0.435 | 1,780,000 | +252,000 | 0.04% | 774,300 |
| 2014-02-14 | 2014-02-12 | 0.445 | 1,528,000 | +220,000 | 0.03% | 679,960 |
| 2014-02-13 | 2014-02-11 | 0.450 | 1,308,000 | -140,000 | 0.03% | 588,600 |
| 2014-02-12 | 2014-02-10 | 0.450 | 1,448,000 | -220,000 | 0.03% | 651,600 |
| 2014-02-11 | 2014-02-07 | 0.445 | 1,668,000 | -120,000 | 0.03% | 742,260 |
| 2014-02-10 | 2014-02-06 | 0.445 | 1,788,000 | +120,000 | 0.04% | 795,660 |
| 2014-02-07 | 2014-02-05 | 0.440 | 1,668,000 | +108,000 | 0.03% | 733,920 |
| 2014-02-06 | 2014-02-04 | 0.450 | 1,560,000 | -100,000 | 0.03% | 702,000 |
| 2014-02-05 | 2014-01-30 | 0.465 | 1,660,000 | -40,000 | 0.03% | 771,900 |
| 2014-02-04 | 2014-01-28 | 0.455 | 1,700,000 | +88,000 | 0.03% | 773,500 |
| 2014-01-29 | 2014-01-27 | 0.445 | 1,612,000 | -112,000 | 0.03% | 717,340 |
| 2014-01-28 | 2014-01-24 | 0.460 | 1,724,000 | +52,000 | 0.03% | 793,040 |
| 2014-01-27 | 2014-01-23 | 0.470 | 1,672,000 | +272,000 | 0.03% | 785,840 |
| 2014-01-24 | 2014-01-22 | 0.475 | 1,400,000 | +140,000 | 0.03% | 665,000 |
| 2014-01-23 | 2014-01-21 | 0.495 | 1,260,000 | -20,000 | 0.03% | 623,700 |
| 2014-01-22 | 2014-01-20 | 0.520 | 1,280,000 | -300,000 | 0.03% | 665,600 |
| 2014-01-21 | 2014-01-17 | 0.485 | 1,580,000 | +208,000 | 0.03% | 766,300 |
| 2014-01-20 | 2014-01-16 | 0.460 | 1,372,000 | -20,000 | 0.03% | 631,120 |
| 2014-01-17 | 2014-01-15 | 0.465 | 1,392,000 | +60,000 | 0.03% | 647,280 |
| 2014-01-16 | 2014-01-14 | 0.470 | 1,332,000 | -400,000 | 0.03% | 626,040 |
| 2014-01-15 | 2014-01-13 | 0.480 | 1,732,000 | -100,000 | 0.04% | 831,360 |
| 2014-01-14 | 2014-01-10 | 0.460 | 1,832,000 | +200,000 | 0.04% | 842,720 |
| 2014-01-13 | 2014-01-09 | 0.470 | 1,632,000 | +300,000 | 0.03% | 767,040 |
| 2014-01-10 | 2014-01-08 | 0.495 | 1,332,000 | +156,000 | 0.03% | 659,340 |
| 2014-01-09 | 2014-01-07 | 0.475 | 1,176,000 | -512,000 | 0.02% | 558,600 |
| 2014-01-08 | 2014-01-06 | 0.450 | 1,688,000 | -4,000 | 0.03% | 759,600 |
| 2014-01-07 | 2014-01-03 | 0.450 | 1,692,000 | +68,000 | 0.03% | 761,400 |
| 2014-01-06 | 2014-01-02 | 0.460 | 1,624,000 | -68,000 | 0.03% | 747,040 |
| 2014-01-03 | 2013-12-31 | 0.465 | 1,692,000 | -4,000 | 0.03% | 786,780 |
| 2014-01-02 | 2013-12-27 | 0.460 | 1,696,000 | +240,000 | 0.03% | 780,160 |
| 2013-12-30 | 2013-12-24 | 0.465 | 1,456,000 | -192,000 | 0.03% | 677,040 |
| 2013-12-27 | 2013-12-20 | 0.425 | 1,648,000 | -8,000 | 0.03% | 700,400 |
| 2013-12-23 | 2013-12-19 | 0.440 | 1,656,000 | -124,000 | 0.03% | 728,640 |
| 2013-12-20 | 2013-12-18 | 0.470 | 1,780,000 | +252,000 | 0.04% | 836,600 |
| 2013-12-19 | 2013-12-17 | 0.465 | 1,528,000 | +64,000 | 0.03% | 710,520 |
| 2013-12-18 | 2013-12-16 | 0.500 | 1,464,000 | +80,000 | 0.03% | 732,000 |
| 2013-12-17 | 2013-12-13 | 0.510 | 1,384,000 | -64,000 | 0.03% | 705,840 |
| 2013-12-16 | 2013-12-12 | 0.520 | 1,448,000 | +92,000 | 0.03% | 752,960 |
| 2013-12-13 | 2013-12-11 | 0.520 | 1,356,000 | -100,000 | 0.03% | 705,120 |
| 2013-12-12 | 2013-12-10 | 0.540 | 1,456,000 | +76,000 | 0.03% | 786,240 |
| 2013-12-11 | 2013-12-09 | 0.530 | 1,380,000 | -264,000 | 0.03% | 731,400 |
| 2013-12-10 | 2013-12-06 | 0.520 | 1,644,000 | +252,000 | 0.03% | 854,880 |
| 2013-12-09 | 2013-12-05 | 0.560 | 1,392,000 | -420,000 | 0.03% | 779,520 |
| 2013-12-06 | 2013-12-04 | 0.485 | 1,812,000 | -32,000 | 0.04% | 878,820 |
| 2013-12-03 | 2013-11-29 | 0.390 | 1,844,000 | -24,000 | 0.04% | 719,160 |
| 2013-12-02 | 2013-11-28 | 0.385 | 1,868,000 | +40,000 | 0.04% | 719,180 |
| 2013-11-29 | 2013-11-27 | 0.390 | 1,828,000 | -344,000 | 0.04% | 712,920 |
| 2013-11-27 | 2013-11-25 | 0.390 | 2,172,000 | +420,000 | 0.04% | 847,080 |
| 2013-11-26 | 2013-11-22 | 0.400 | 1,752,000 | +20,000 | 0.04% | 700,800 |
| 2013-11-25 | 2013-11-21 | 0.400 | 1,732,000 | -8,000 | 0.04% | 692,800 |
| 2013-11-22 | 2013-11-20 | 0.405 | 1,740,000 | -4,000 | 0.04% | 704,700 |
| 2013-11-21 | 2013-11-19 | 0.410 | 1,744,000 | -36,000 | 0.04% | 715,040 |
| 2013-11-20 | 2013-11-18 | 0.425 | 1,780,000 | -20,000 | 0.04% | 756,500 |
| 2013-11-19 | 2013-11-15 | 0.440 | 1,800,000 | +36,000 | 0.04% | 792,000 |
| 2013-11-15 | 2013-11-13 | 0.430 | 1,764,000 | -16,000 | 0.04% | 758,520 |
| 2013-11-13 | 2013-11-11 | 0.455 | 1,780,000 | +44,000 | 0.04% | 809,900 |
| 2013-11-12 | 2013-11-08 | 0.430 | 1,736,000 | -8,000 | 0.04% | 746,480 |
| 2013-11-11 | 2013-11-07 | 0.440 | 1,744,000 | +20,000 | 0.04% | 767,360 |
| 2013-11-08 | 2013-11-06 | 0.440 | 1,724,000 | +32,000 | 0.03% | 758,560 |
| 2013-11-06 | 2013-11-04 | 0.450 | 1,692,000 | +24,000 | 0.03% | 761,400 |
| 2013-11-05 | 2013-11-01 | 0.460 | 1,668,000 | -72,000 | 0.03% | 767,280 |
| 2013-11-04 | 2013-10-31 | 0.470 | 1,740,000 | +172,000 | 0.04% | 817,800 |
| 2013-11-01 | 2013-10-30 | 0.470 | 1,568,000 | -48,000 | 0.03% | 736,960 |
| 2013-10-31 | 2013-10-29 | 0.455 | 1,616,000 | +236,000 | 0.03% | 735,280 |
| 2013-10-30 | 2013-10-28 | 0.485 | 1,380,000 | -68,000 | 0.03% | 669,300 |
| 2013-10-29 | 2013-10-25 | 0.485 | 1,448,000 | +292,000 | 0.03% | 702,280 |
| 2013-10-28 | 2013-10-24 | 0.510 | 1,156,000 | +20,000 | 0.02% | 589,560 |
| 2013-10-25 | 2013-10-23 | 0.520 | 1,136,000 | +212,000 | 0.02% | 590,720 |
| 2013-10-24 | 2013-10-22 | 0.520 | 924,000 | -8,000 | 0.02% | 480,480 |
| 2013-10-23 | 2013-10-21 | 0.520 | 932,000 | +568,000 | 0.02% | 484,640 |
| 2013-10-22 | 2013-10-18 | 0.540 | 364,000 | -96,000 | 0.01% | 196,560 |
| 2013-10-21 | 2013-10-17 | 0.500 | 460,000 | -144,000 | 0.01% | 230,000 |
| 2013-10-18 | 2013-10-16 | 0.485 | 604,000 | +388,000 | 0.01% | 292,940 |
| 2013-10-17 | 2013-10-15 | 0.540 | 216,000 | -268,000 | 0.00% | 116,640 |
| 2013-10-16 | 2013-10-11 | 0.550 | 484,000 | +252,000 | 0.01% | 266,200 |
| 2013-10-15 | 2013-10-10 | 0.460 | 232,000 | -212,000 | 0.01% | 106,720 |
| 2013-10-11 | 2013-10-09 | 0.410 | 444,000 | +228,000 | 0.01% | 182,040 |
| 2013-10-09 | 2013-10-07 | 0.430 | 216,000 | -64,000 | 0.00% | 92,880 |
| 2013-10-08 | 2013-10-04 | 0.440 | 280,000 | -20,000 | 0.01% | 123,200 |
| 2013-10-07 | 2013-10-03 | 0.455 | 300,000 | +32,000 | 0.01% | 136,500 |
| 2013-10-04 | 2013-10-02 | 0.450 | 268,000 | +16,000 | 0.01% | 120,600 |
| 2013-10-03 | 2013-09-30 | 0.475 | 252,000 | -8,000 | 0.01% | 119,700 |
| 2013-09-30 | 2013-09-26 | 0.485 | 260,000 | +28,000 | 0.01% | 126,100 |
| 2013-09-27 | 2013-09-25 | 0.550 | 232,000 | -24,000 | 0.01% | 127,600 |
| 2013-09-26 | 2013-09-24 | 0.570 | 256,000 | +124,000 | 0.01% | 145,920 |
| 2013-09-25 | 2013-09-23 | 0.610 | 132,000 | +12,000 | 0.00% | 80,520 |
| 2013-09-23 | 2013-09-18 | 0.530 | 120,000 | -116,000 | 0.00% | 63,600 |
| 2013-09-19 | 2013-09-17 | 0.435 | 236,000 | +48,000 | 0.01% | 102,660 |
| 2013-09-18 | 2013-09-16 | 0.315 | 188,000 | +88,000 | 0.00% | 59,220 |
| 2013-09-17 | 2013-09-13 | 0.295 | 100,000 | -28,000 | 0.00% | 29,500 |
| 2013-09-16 | 2013-09-12 | 0.310 | 128,000 | +8,000 | 0.00% | 39,680 |
| 2013-09-13 | 2013-09-11 | 0.325 | 120,000 | -112,000 | 0.00% | 39,000 |
| 2013-09-10 | 2013-09-06 | 0.209 | 232,000 | -52,000 | 0.01% | 48,488 |
| 2013-09-09 | 2013-09-05 | 0.206 | 284,000 | +20,000 | 0.01% | 58,504 |
| 2013-08-22 | 2013-08-20 | 0.210 | 264,000 | -8,000 | 0.01% | 55,440 |
| 2013-08-15 | 2013-08-12 | 0.212 | 272,000 | +40,000 | 0.01% | 57,664 |
| 2013-08-12 | 2013-08-08 | 0.212 | 232,000 | +40,000 | 0.01% | 49,184 |
| 2013-08-08 | 2013-08-06 | 0.213 | 192,000 | -4,000 | 0.00% | 40,896 |
| 2013-02-22 | 2013-02-20 | 0.186 | 196,000 | -56,000 | 0.00% | 36,456 |
| 2013-02-21 | 2013-02-19 | 0.198 | 252,000 | +108,000 | 0.01% | 49,896 |
| 2013-01-29 | 2013-01-25 | 0.211 | 144,000 | -32,000 | 0.00% | 30,384 |
| 2013-01-28 | 2013-01-24 | 0.216 | 176,000 | +32,000 | 0.00% | 38,016 |
| 2012-11-27 | 2012-11-23 | 0.177 | 144,000 | +4,000 | 0.00% | 25,488 |
| 2012-11-21 | 2012-11-19 | 0.180 | 140,000 | -20,000 | 0.00% | 25,200 |
| 2012-11-16 | 2012-11-14 | 0.180 | 160,000 | -20,000 | 0.00% | 28,800 |
| 2012-05-18 | 2012-05-16 | 0.209 | 180,000 | +8,000 | 0.00% | 37,620 |
| 2012-03-21 | 2012-03-19 | 0.230 | 172,000 | +8,000 | 0.00% | 39,560 |
| 2012-02-29 | 2012-02-27 | 0.255 | 164,000 | -88,000 | 0.00% | 41,820 |
| 2012-02-21 | 2012-02-17 | 0.215 | 252,000 | -26,666 | 0.01% | 54,180 |
| 2012-02-10 | 2012-02-08 | 0.208 | 278,666 | -32,000 | 0.01% | 57,963 |
| 2012-02-08 | 2012-02-06 | 0.200 | 310,666 | +44,000 | 0.01% | 62,133 |
| 2012-02-03 | 2012-02-01 | 0.187 | 266,666 | -40,000 | 0.01% | 49,867 |
| 2012-02-02 | 2012-01-31 | 0.193 | 306,666 | +40,000 | 0.01% | 59,187 |
| 2012-02-01 | 2012-01-30 | 0.202 | 266,666 | +12,000 | 0.01% | 53,867 |
| 2012-01-31 | 2012-01-27 | 0.206 | 254,666 | +20,000 | 0.01% | 52,461 |
| 2012-01-18 | 2012-01-16 | 0.200 | 234,666 | +30,666 | 0.01% | 46,933 |
| 2011-12-23 | 2011-12-21 | 0.199 | 204,000 | +8,000 | 0.01% | 40,596 |
| 2011-12-22 | 2011-12-20 | 0.199 | 196,000 | +12,000 | 0.01% | 39,004 |
| 2011-12-13 | 2011-12-09 | 0.211 | 184,000 | +2,615 | 0.01% | 38,824 |
| 2011-12-09 | 2011-12-07 | 0.203 | 181,385 | +3,943 | 0.01% | 36,800 |
| 2011-10-20 | 2011-10-18 | 0.253 | 177,442 | -11,829 | 0.01% | 44,820 |
| 2011-10-06 | 2011-10-03 | 0.249 | 189,271 | +3,943 | 0.01% | 47,040 |
| 2011-09-12 | 2011-09-08 | 0.370 | 185,328 | +3,943 | 0.01% | 68,620 |
| 2011-09-05 | 2011-09-01 | 0.385 | 181,385 | +15,773 | 0.01% | 69,920 |
| 2011-08-24 | 2011-08-22 | 0.375 | 165,612 | -11,830 | 0.01% | 62,160 |
| 2011-08-11 | 2011-08-09 | 0.391 | 177,442 | -19,715 | 0.01% | 69,300 |
| 2011-08-10 | 2011-08-08 | 0.421 | 197,157 | -74,920 | 0.01% | 83,000 |
| 2011-08-09 | 2011-08-05 | 0.436 | 272,077 | +98,579 | 0.01% | 118,680 |
| 2011-08-04 | 2011-08-02 | 0.507 | 173,498 | +55,204 | 0.01% | 88,000 |
| 2011-08-03 | 2011-08-01 | 0.527 | 118,294 | -39,432 | 0.00% | 62,400 |
| 2011-08-01 | 2011-07-28 | 0.527 | 157,726 | -19,716 | 0.01% | 83,200 |
| 2011-07-29 | 2011-07-27 | 0.507 | 177,442 | +19,716 | 0.01% | 90,000 |
| 2011-07-27 | 2011-07-25 | 0.492 | 157,726 | +39,432 | 0.01% | 77,600 |
| 2011-07-08 | 2011-07-06 | 0.507 | 118,294 | -177,442 | 0.00% | 60,000 |
| 2011-06-30 | 2011-06-28 | 0.507 | 295,736 | -98,579 | 0.01% | 150,000 |
| 2011-06-28 | 2011-06-24 | 0.548 | 394,315 | +197,158 | 0.02% | 216,000 |
| 2011-06-20 | 2011-06-16 | 0.538 | 197,157 | -59,148 | 0.01% | 106,000 |
| 2011-06-15 | 2011-06-13 | 0.548 | 256,305 | -39,431 | 0.01% | 140,400 |
| 2011-06-09 | 2011-06-07 | 0.599 | 295,736 | +11,829 | 0.01% | 177,000 |
| 2011-06-03 | 2011-06-01 | 0.619 | 283,907 | +98,579 | 0.01% | 175,680 |
| 2011-05-25 | 2011-05-23 | 0.578 | 185,328 | -59,147 | 0.01% | 107,160 |
| 2011-05-20 | 2011-05-18 | 0.609 | 244,475 | +59,147 | 0.01% | 148,800 |
| 2011-05-17 | 2011-05-13 | 0.599 | 185,328 | -185,328 | 0.01% | 110,920 |
| 2011-05-11 | 2011-05-06 | 0.599 | 370,656 | -11,829 | 0.02% | 221,840 |
| 2011-04-28 | 2011-04-26 | 0.619 | 382,485 | -59,147 | 0.02% | 236,680 |
| 2011-04-27 | 2011-04-21 | 0.639 | 441,632 | +70,976 | 0.02% | 282,240 |
| 2011-04-26 | 2011-04-20 | 0.659 | 370,656 | -82,806 | 0.02% | 244,400 |
| 2011-04-21 | 2011-04-19 | 0.639 | 453,462 | -7,886 | 0.02% | 289,800 |
| 2011-04-20 | 2011-04-18 | 0.649 | 461,348 | +149,839 | 0.02% | 299,520 |
| 2011-04-15 | 2011-04-13 | 0.649 | 311,509 | -114,351 | 0.01% | 202,240 |
| 2011-04-14 | 2011-04-12 | 0.629 | 425,860 | -86,749 | 0.02% | 267,840 |
| 2011-04-13 | 2011-04-11 | 0.599 | 512,609 | +39,431 | 0.02% | 306,800 |
| 2011-04-12 | 2011-04-08 | 0.659 | 473,178 | +248,419 | 0.02% | 312,000 |
| 2011-04-11 | 2011-04-07 | 0.639 | 224,759 | -106,465 | 0.01% | 143,640 |
| 2011-03-28 | 2011-03-24 | 0.548 | 331,224 | -114,352 | 0.01% | 181,440 |
| 2011-03-24 | 2011-03-22 | 0.558 | 445,576 | +114,352 | 0.02% | 248,600 |
| 2011-03-23 | 2011-03-21 | 0.497 | 331,224 | -47,318 | 0.01% | 164,640 |
| 2011-03-22 | 2011-03-18 | 0.462 | 378,542 | +106,465 | 0.02% | 174,720 |
| 2011-02-28 | 2011-02-24 | 0.517 | 272,077 | -98,579 | 0.01% | 140,760 |
| 2011-02-25 | 2011-02-23 | 0.578 | 370,656 | +3,943 | 0.02% | 214,320 |
| 2011-02-23 | 2011-02-21 | 0.588 | 366,713 | +11,830 | 0.02% | 215,760 |
| 2011-02-17 | 2011-02-15 | 0.609 | 354,883 | -7,887 | 0.01% | 216,000 |
| 2011-02-16 | 2011-02-14 | 0.649 | 362,770 | +11,830 | 0.02% | 235,520 |
| 2011-02-09 | 2011-02-07 | 0.659 | 350,940 | +19,716 | 0.01% | 231,400 |
| 2011-02-08 | 2011-02-02 | 0.680 | 331,224 | +27,602 | 0.01% | 225,120 |
| 2011-02-07 | 2011-01-31 | 0.659 | 303,622 | -3,943 | 0.01% | 200,200 |
| 2011-01-31 | 2011-01-27 | 0.700 | 307,565 | +98,578 | 0.01% | 215,280 |
| 2011-01-27 | 2011-01-25 | 0.710 | 208,987 | -47,318 | 0.01% | 148,400 |
| 2011-01-26 | 2011-01-24 | 0.690 | 256,305 | +27,602 | 0.01% | 176,800 |
| 2011-01-25 | 2011-01-21 | 0.730 | 228,703 | +15,773 | 0.01% | 167,040 |
| 2011-01-21 | 2011-01-19 | 0.599 | 212,930 | +78,863 | 0.01% | 127,440 |
| 2011-01-20 | 2011-01-18 | 0.441 | 134,067 | +35,488 | 0.01% | 59,160 |
| 2010-11-09 | 2010-11-05 | 0.335 | 98,579 | +98,579 | 0.00% | 33,000 |
| 2010-10-20 | 2010-10-18 | 0.345 | 0 | -51,261 | ||
| 2010-10-11 | 2010-10-07 | 0.345 | 51,261 | +51,261 | 0.00% | 17,680 |
| 2010-10-06 | 2010-10-04 | 0.340 | 0 | -295,736 | ||
| 2010-09-29 | 2010-09-27 | 0.345 | 295,736 | +98,579 | 0.01% | 102,000 |
| 2010-09-28 | 2010-09-24 | 0.345 | 197,157 | +197,157 | 0.01% | 68,000 |
| 2010-09-27 | 2010-09-22 | 0.350 | 0 | -106,465 | ||
| 2010-09-24 | 2010-09-21 | 0.350 | 106,465 | +78,863 | 0.00% | 37,260 |
| 2010-09-22 | 2010-09-20 | 0.345 | 27,602 | -236,589 | 0.00% | 9,520 |
| 2010-09-21 | 2010-09-17 | 0.345 | 264,191 | +197,157 | 0.01% | 91,120 |
| 2010-09-20 | 2010-09-16 | 0.335 | 67,034 | -98,578 | 0.00% | 22,440 |
| 2010-09-16 | 2010-09-14 | 0.304 | 165,612 | +165,612 | 0.01% | 50,400 |
| 2010-09-15 | 2010-09-13 | 0.299 | 0 | -59,147 | ||
| 2010-09-09 | 2010-09-07 | 0.299 | 59,147 | +59,147 | 0.00% | 17,700 |
| 2010-04-28 | 2010-04-26 | 0.340 | 0 | -177,442 | ||
| 2010-04-23 | 2010-04-21 | 0.350 | 177,442 | +78,863 | 0.01% | 62,100 |
| 2010-04-15 | 2010-04-13 | 0.380 | 98,579 | -98,578 | 0.00% | 37,500 |
| 2010-03-10 | 2010-03-08 | 0.340 | 197,157 | +78,863 | 0.01% | 67,000 |
| 2010-03-08 | 2010-03-04 | 0.325 | 118,294 | +51,260 | 0.00% | 38,400 |
| 2010-03-04 | 2010-03-02 | 0.330 | 67,034 | +67,034 | 0.00% | 22,100 |
| 2009-11-06 | 2009-11-04 | 0.335 | 0 | -11,829 | ||
| 2009-07-28 | 2009-07-24 | 0.391 | 11,829 | -7,887 | 0.00% | 4,620 |
| 2009-07-27 | 2009-07-23 | 0.396 | 19,716 | -11,829 | 0.00% | 7,800 |
| 2009-06-25 | 2009-06-23 | 0.365 | 31,545 | -98,579 | 0.00% | 11,520 |
| 2009-06-23 | 2009-06-19 | 0.385 | 130,124 | +19,716 | 0.01% | 50,160 |
| 2009-06-12 | 2009-06-10 | 0.426 | 110,408 | -7,886 | 0.00% | 47,040 |
| 2009-06-03 | 2009-06-01 | 0.441 | 118,294 | -417,974 | 0.00% | 52,200 |
| 2009-06-01 | 2009-05-27 | 0.416 | 536,268 | -197,157 | 0.02% | 223,040 |
| 2009-05-29 | 2009-05-26 | 0.401 | 733,425 | +193,214 | 0.03% | 293,880 |
| 2009-05-27 | 2009-05-25 | 0.411 | 540,211 | +11,829 | 0.02% | 221,940 |
| 2009-05-26 | 2009-05-22 | 0.380 | 528,382 | +11,830 | 0.02% | 201,000 |
| 2009-05-25 | 2009-05-21 | 0.401 | 516,552 | +410,087 | 0.02% | 206,980 |
| 2009-05-21 | 2009-05-19 | 0.406 | 106,465 | -453,462 | 0.00% | 43,200 |
| 2009-05-20 | 2009-05-18 | 0.391 | 559,927 | +390,372 | 0.02% | 218,680 |
| 2009-05-19 | 2009-05-15 | 0.391 | 169,555 | +55,204 | 0.01% | 66,220 |
| 2009-05-15 | 2009-05-13 | 0.380 | 114,351 | +98,578 | 0.00% | 43,500 |
| 2009-05-14 | 2009-05-12 | 0.396 | 15,773 | -98,578 | 0.00% | 6,240 |
| 2009-05-11 | 2009-05-07 | 0.385 | 114,351 | -59,147 | 0.00% | 44,080 |
| 2009-05-08 | 2009-05-06 | 0.396 | 173,498 | +59,147 | 0.01% | 68,640 |
| 2009-05-06 | 2009-05-04 | 0.380 | 114,351 | -98,579 | 0.00% | 43,500 |
| 2009-05-05 | 2009-04-30 | 0.375 | 212,930 | +15,773 | 0.01% | 79,920 |
| 2009-05-04 | 2009-04-29 | 0.375 | 197,157 | +51,261 | 0.01% | 74,000 |
| 2009-04-23 | 2009-04-21 | 0.477 | 145,896 | +94,635 | 0.01% | 69,560 |
| 2009-04-22 | 2009-04-20 | 0.487 | 51,261 | -27,602 | 0.00% | 24,960 |
| 2009-04-21 | 2009-04-17 | 0.472 | 78,863 | +78,863 | 0.00% | 37,200 |
| 2007-06-26 | 2007-06-22 | 0.720 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy