History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 1,744,000 | +0 | 0.04% | 223,232 |
| 2025-10-13 | 2025-10-09 | 0.129 | 1,744,000 | +0 | 0.04% | 224,976 |
| 2025-10-10 | 2025-10-08 | 0.130 | 1,744,000 | +0 | 0.04% | 226,720 |
| 2025-10-09 | 2025-10-06 | 0.130 | 1,744,000 | +0 | 0.04% | 226,720 |
| 2025-10-08 | 2025-10-03 | 0.130 | 1,744,000 | +0 | 0.04% | 226,720 |
| 2025-10-06 | 2025-10-02 | 0.131 | 1,744,000 | +0 | 0.04% | 228,464 |
| 2025-10-03 | 2025-09-30 | 0.134 | 1,744,000 | +0 | 0.04% | 233,696 |
| 2025-10-02 | 2025-09-29 | 0.136 | 1,744,000 | +0 | 0.04% | 237,184 |
| 2025-09-30 | 2025-09-26 | 0.133 | 1,744,000 | +0 | 0.04% | 231,952 |
| 2025-09-29 | 2025-09-25 | 0.134 | 1,744,000 | +0 | 0.04% | 233,696 |
| 2025-09-26 | 2025-09-24 | 0.133 | 1,744,000 | +0 | 0.04% | 231,952 |
| 2025-09-25 | 2025-09-23 | 0.134 | 1,744,000 | +0 | 0.04% | 233,696 |
| 2025-09-24 | 2025-09-22 | 0.132 | 1,744,000 | +0 | 0.04% | 230,208 |
| 2025-09-23 | 2025-09-19 | 0.133 | 1,744,000 | +0 | 0.04% | 231,952 |
| 2025-09-22 | 2025-09-18 | 0.133 | 1,744,000 | +0 | 0.04% | 231,952 |
| 2025-09-19 | 2025-09-17 | 0.132 | 1,744,000 | +0 | 0.04% | 230,208 |
| 2025-09-18 | 2025-09-16 | 0.132 | 1,744,000 | +0 | 0.04% | 230,208 |
| 2025-09-17 | 2025-09-15 | 0.136 | 1,744,000 | +0 | 0.04% | 237,184 |
| 2025-09-16 | 2025-09-12 | 0.137 | 1,744,000 | +0 | 0.04% | 238,928 |
| 2025-09-15 | 2025-09-11 | 0.137 | 1,744,000 | +0 | 0.04% | 238,928 |
| 2025-09-12 | 2025-09-10 | 0.131 | 1,744,000 | +0 | 0.04% | 228,464 |
| 2025-09-11 | 2025-09-09 | 0.131 | 1,744,000 | +0 | 0.04% | 228,464 |
| 2025-09-10 | 2025-09-08 | 0.131 | 1,744,000 | +0 | 0.04% | 228,464 |
| 2025-09-09 | 2025-09-05 | 0.126 | 1,744,000 | +0 | 0.04% | 219,744 |
| 2025-09-08 | 2025-09-04 | 0.126 | 1,744,000 | +0 | 0.04% | 219,744 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,744,000 | +0 | 0.04% | 226,720 |
| 2025-09-04 | 2025-09-02 | 0.132 | 1,744,000 | +0 | 0.04% | 230,208 |
| 2025-09-03 | 2025-09-01 | 0.136 | 1,744,000 | +0 | 0.04% | 237,184 |
| 2025-09-02 | 2025-08-29 | 0.136 | 1,744,000 | +0 | 0.04% | 237,184 |
| 2025-09-01 | 2025-08-28 | 0.138 | 1,744,000 | +0 | 0.04% | 240,672 |
| 2025-08-29 | 2025-08-27 | 0.136 | 1,744,000 | +0 | 0.04% | 237,184 |
| 2025-08-28 | 2025-08-26 | 0.138 | 1,744,000 | +0 | 0.04% | 240,672 |
| 2025-08-27 | 2025-08-25 | 0.118 | 1,744,000 | +0 | 0.04% | 205,792 |
| 2025-08-26 | 2025-08-22 | 0.124 | 1,744,000 | +0 | 0.04% | 216,256 |
| 2025-08-25 | 2025-08-21 | 0.125 | 1,744,000 | +0 | 0.04% | 218,000 |
| 2025-08-22 | 2025-08-20 | 0.126 | 1,744,000 | +0 | 0.04% | 219,744 |
| 2025-08-21 | 2025-08-19 | 0.125 | 1,744,000 | +0 | 0.04% | 218,000 |
| 2025-08-20 | 2025-08-18 | 0.125 | 1,744,000 | +0 | 0.04% | 218,000 |
| 2025-08-19 | 2025-08-15 | 0.123 | 1,744,000 | +0 | 0.04% | 214,512 |
| 2025-08-18 | 2025-08-14 | 0.122 | 1,744,000 | +0 | 0.04% | 212,768 |
| 2025-08-15 | 2025-08-13 | 0.124 | 1,744,000 | +0 | 0.04% | 216,256 |
| 2025-08-14 | 2025-08-12 | 0.124 | 1,744,000 | +0 | 0.04% | 216,256 |
| 2025-08-13 | 2025-08-11 | 0.124 | 1,744,000 | +0 | 0.04% | 216,256 |
| 2025-08-12 | 2025-08-08 | 0.116 | 1,744,000 | +0 | 0.04% | 202,304 |
| 2025-08-11 | 2025-08-07 | 0.120 | 1,744,000 | +0 | 0.04% | 209,280 |
| 2025-08-08 | 2025-08-06 | 0.118 | 1,744,000 | +0 | 0.04% | 205,792 |
| 2025-08-07 | 2025-08-05 | 0.124 | 1,744,000 | +0 | 0.04% | 216,256 |
| 2025-08-06 | 2025-08-04 | 0.124 | 1,744,000 | +0 | 0.04% | 216,256 |
| 2025-08-05 | 2025-08-01 | 0.118 | 1,744,000 | +0 | 0.04% | 205,792 |
| 2025-08-04 | 2025-07-31 | 0.127 | 1,744,000 | +0 | 0.04% | 221,488 |
| 2025-08-01 | 2025-07-30 | 0.127 | 1,744,000 | +0 | 0.04% | 221,488 |
| 2025-07-31 | 2025-07-29 | 0.128 | 1,744,000 | +0 | 0.04% | 223,232 |
| 2025-07-30 | 2025-07-28 | 0.134 | 1,744,000 | +0 | 0.04% | 233,696 |
| 2025-07-29 | 2025-07-25 | 0.130 | 1,744,000 | +0 | 0.04% | 226,720 |
| 2025-07-28 | 2025-07-24 | 0.135 | 1,744,000 | +0 | 0.04% | 235,440 |
| 2025-07-25 | 2025-07-23 | 0.131 | 1,744,000 | +0 | 0.04% | 228,464 |
| 2025-07-24 | 2025-07-22 | 0.131 | 1,744,000 | +0 | 0.04% | 228,464 |
| 2025-07-23 | 2025-07-21 | 0.134 | 1,744,000 | +0 | 0.04% | 233,696 |
| 2025-07-22 | 2025-07-18 | 0.134 | 1,744,000 | +0 | 0.04% | 233,696 |
| 2025-07-21 | 2025-07-17 | 0.133 | 1,744,000 | +0 | 0.04% | 231,952 |
| 2025-07-18 | 2025-07-16 | 0.137 | 1,744,000 | +0 | 0.04% | 238,928 |
| 2025-07-17 | 2025-07-15 | 0.136 | 1,744,000 | +0 | 0.04% | 237,184 |
| 2025-07-16 | 2025-07-14 | 0.130 | 1,744,000 | +0 | 0.04% | 226,720 |
| 2025-07-15 | 2025-07-11 | 0.136 | 1,744,000 | +0 | 0.04% | 237,184 |
| 2025-07-14 | 2025-07-10 | 0.138 | 1,744,000 | +0 | 0.04% | 240,672 |
| 2025-07-11 | 2025-07-09 | 0.121 | 1,744,000 | +0 | 0.04% | 211,024 |
| 2025-07-10 | 2025-07-08 | 0.121 | 1,744,000 | +0 | 0.04% | 211,024 |
| 2025-07-09 | 2025-07-07 | 0.117 | 1,744,000 | +0 | 0.04% | 204,048 |
| 2025-07-08 | 2025-07-04 | 0.117 | 1,744,000 | +0 | 0.04% | 204,048 |
| 2025-07-07 | 2025-07-03 | 0.123 | 1,744,000 | +0 | 0.04% | 214,512 |
| 2025-07-04 | 2025-07-02 | 0.123 | 1,744,000 | +0 | 0.04% | 214,512 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,744,000 | +0 | 0.04% | 209,280 |
| 2025-07-02 | 2025-06-27 | 0.120 | 1,744,000 | +0 | 0.04% | 209,280 |
| 2025-06-30 | 2025-06-26 | 0.117 | 1,744,000 | +0 | 0.04% | 204,048 |
| 2025-06-27 | 2025-06-25 | 0.116 | 1,744,000 | +0 | 0.04% | 202,304 |
| 2025-06-26 | 2025-06-24 | 0.121 | 1,744,000 | +0 | 0.04% | 211,024 |
| 2025-06-25 | 2025-06-23 | 0.110 | 1,744,000 | +0 | 0.04% | 191,840 |
| 2025-06-24 | 2025-06-20 | 0.113 | 1,744,000 | +0 | 0.04% | 197,072 |
| 2025-06-23 | 2025-06-19 | 0.110 | 1,744,000 | +0 | 0.04% | 191,840 |
| 2025-06-20 | 2025-06-18 | 0.117 | 1,744,000 | +0 | 0.04% | 204,048 |
| 2025-06-19 | 2025-06-17 | 0.124 | 1,744,000 | +0 | 0.04% | 216,256 |
| 2025-06-18 | 2025-06-16 | 0.121 | 1,744,000 | +0 | 0.04% | 211,024 |
| 2025-06-17 | 2025-06-13 | 0.115 | 1,744,000 | +0 | 0.04% | 200,560 |
| 2025-06-16 | 2025-06-12 | 0.118 | 1,744,000 | +0 | 0.04% | 205,792 |
| 2025-06-13 | 2025-06-11 | 0.120 | 1,744,000 | +0 | 0.04% | 209,280 |
| 2025-06-12 | 2025-06-10 | 0.144 | 1,744,000 | +0 | 0.04% | 251,136 |
| 2025-06-11 | 2025-06-09 | 0.066 | 1,744,000 | +0 | 0.04% | 115,104 |
| 2025-06-10 | 2025-06-06 | 0.066 | 1,744,000 | +0 | 0.04% | 115,104 |
| 2025-06-09 | 2025-06-05 | 0.066 | 1,744,000 | +0 | 0.04% | 115,104 |
| 2025-06-06 | 2025-06-04 | 0.066 | 1,744,000 | +0 | 0.04% | 115,104 |
| 2025-06-05 | 2025-06-03 | 0.066 | 1,744,000 | +0 | 0.04% | 115,104 |
| 2025-06-04 | 2025-06-02 | 0.060 | 1,744,000 | +0 | 0.04% | 104,640 |
| 2025-06-03 | 2025-05-30 | 0.067 | 1,744,000 | +0 | 0.04% | 116,848 |
| 2025-06-02 | 2025-05-29 | 0.060 | 1,744,000 | +0 | 0.04% | 104,640 |
| 2025-05-30 | 2025-05-28 | 0.060 | 1,744,000 | +0 | 0.04% | 104,640 |
| 2025-05-29 | 2025-05-27 | 0.060 | 1,744,000 | +0 | 0.04% | 104,640 |
| 2025-05-28 | 2025-05-26 | 0.062 | 1,744,000 | +0 | 0.04% | 108,128 |
| 2025-05-27 | 2025-05-23 | 0.062 | 1,744,000 | +0 | 0.04% | 108,128 |
| 2025-05-26 | 2025-05-22 | 0.058 | 1,744,000 | +0 | 0.04% | 101,152 |
| 2025-05-23 | 2025-05-21 | 0.054 | 1,744,000 | +0 | 0.04% | 94,176 |
| 2025-05-22 | 2025-05-20 | 0.052 | 1,744,000 | +0 | 0.04% | 90,688 |
| 2025-05-21 | 2025-05-19 | 0.051 | 1,744,000 | +0 | 0.04% | 88,944 |
| 2025-05-20 | 2025-05-16 | 0.051 | 1,744,000 | +0 | 0.04% | 88,944 |
| 2025-05-19 | 2025-05-15 | 0.049 | 1,744,000 | +0 | 0.04% | 85,456 |
| 2025-05-16 | 2025-05-14 | 0.048 | 1,744,000 | +0 | 0.04% | 83,712 |
| 2025-05-15 | 2025-05-13 | 0.046 | 1,744,000 | +0 | 0.04% | 80,224 |
| 2025-05-14 | 2025-05-12 | 0.051 | 1,744,000 | +0 | 0.04% | 88,944 |
| 2025-05-13 | 2025-05-09 | 0.051 | 1,744,000 | +0 | 0.04% | 88,944 |
| 2025-05-12 | 2025-05-08 | 0.047 | 1,744,000 | +0 | 0.04% | 81,968 |
| 2025-05-09 | 2025-05-07 | 0.053 | 1,744,000 | +0 | 0.04% | 92,432 |
| 2025-05-08 | 2025-05-06 | 0.051 | 1,744,000 | +0 | 0.04% | 88,944 |
| 2025-05-07 | 2025-05-02 | 0.049 | 1,744,000 | +0 | 0.04% | 85,456 |
| 2025-05-06 | 2025-04-30 | 0.053 | 1,744,000 | +0 | 0.04% | 92,432 |
| 2025-05-02 | 2025-04-29 | 0.053 | 1,744,000 | +0 | 0.04% | 92,432 |
| 2025-04-30 | 2025-04-28 | 0.053 | 1,744,000 | +0 | 0.04% | 92,432 |
| 2025-04-29 | 2025-04-25 | 0.053 | 1,744,000 | +0 | 0.04% | 92,432 |
| 2025-04-28 | 2025-04-24 | 0.053 | 1,744,000 | +0 | 0.04% | 92,432 |
| 2025-04-25 | 2025-04-23 | 0.057 | 1,744,000 | +0 | 0.04% | 99,408 |
| 2025-04-24 | 2025-04-22 | 0.049 | 1,744,000 | +0 | 0.04% | 85,456 |
| 2025-04-23 | 2025-04-17 | 0.052 | 1,744,000 | +0 | 0.04% | 90,688 |
| 2025-04-22 | 2025-04-16 | 0.054 | 1,744,000 | +0 | 0.04% | 94,176 |
| 2025-04-17 | 2025-04-15 | 0.052 | 1,744,000 | +0 | 0.04% | 90,688 |
| 2025-04-16 | 2025-04-14 | 0.057 | 1,744,000 | +0 | 0.04% | 99,408 |
| 2025-04-15 | 2025-04-11 | 0.053 | 1,744,000 | +0 | 0.04% | 92,432 |
| 2025-04-14 | 2025-04-10 | 0.053 | 1,744,000 | +0 | 0.04% | 92,432 |
| 2025-04-11 | 2025-04-09 | 0.056 | 1,744,000 | +0 | 0.04% | 97,664 |
| 2025-04-10 | 2025-04-08 | 0.053 | 1,744,000 | +0 | 0.04% | 92,432 |
| 2025-04-09 | 2025-04-07 | 0.053 | 1,744,000 | +0 | 0.04% | 92,432 |
| 2025-04-08 | 2025-04-03 | 0.079 | 1,744,000 | +0 | 0.04% | 137,776 |
| 2025-04-07 | 2025-04-02 | 0.079 | 1,744,000 | +0 | 0.04% | 137,776 |
| 2025-04-03 | 2025-04-01 | 0.079 | 1,744,000 | +0 | 0.04% | 137,776 |
| 2025-04-02 | 2025-03-31 | 0.079 | 1,744,000 | +0 | 0.04% | 137,776 |
| 2025-04-01 | 2025-03-28 | 0.078 | 1,744,000 | +0 | 0.04% | 136,032 |
| 2025-03-31 | 2025-03-27 | 0.078 | 1,744,000 | +0 | 0.04% | 136,032 |
| 2025-03-28 | 2025-03-26 | 0.083 | 1,744,000 | +0 | 0.04% | 144,752 |
| 2025-03-27 | 2025-03-25 | 0.083 | 1,744,000 | +0 | 0.04% | 144,752 |
| 2025-03-26 | 2025-03-24 | 0.083 | 1,744,000 | +0 | 0.04% | 144,752 |
| 2025-03-25 | 2025-03-21 | 0.082 | 1,744,000 | +0 | 0.04% | 143,008 |
| 2025-03-24 | 2025-03-20 | 0.083 | 1,744,000 | +0 | 0.04% | 144,752 |
| 2025-03-21 | 2025-03-19 | 0.080 | 1,744,000 | +0 | 0.04% | 139,520 |
| 2025-03-20 | 2025-03-18 | 0.079 | 1,744,000 | +0 | 0.04% | 137,776 |
| 2025-03-19 | 2025-03-17 | 0.079 | 1,744,000 | +0 | 0.04% | 137,776 |
| 2025-03-18 | 2025-03-14 | 0.079 | 1,744,000 | +0 | 0.04% | 137,776 |
| 2025-03-17 | 2025-03-13 | 0.077 | 1,744,000 | +0 | 0.04% | 134,288 |
| 2025-03-14 | 2025-03-12 | 0.077 | 1,744,000 | +0 | 0.04% | 134,288 |
| 2025-03-13 | 2025-03-11 | 0.080 | 1,744,000 | +0 | 0.04% | 139,520 |
| 2025-03-12 | 2025-03-10 | 0.080 | 1,744,000 | +0 | 0.04% | 139,520 |
| 2025-03-11 | 2025-03-07 | 0.077 | 1,744,000 | +0 | 0.04% | 134,288 |
| 2025-03-10 | 2025-03-06 | 0.077 | 1,744,000 | +0 | 0.04% | 134,288 |
| 2025-03-07 | 2025-03-05 | 0.077 | 1,744,000 | +0 | 0.04% | 134,288 |
| 2025-03-06 | 2025-03-04 | 0.077 | 1,744,000 | +0 | 0.04% | 134,288 |
| 2025-03-05 | 2025-03-03 | 0.080 | 1,744,000 | +0 | 0.04% | 139,520 |
| 2025-03-04 | 2025-02-28 | 0.078 | 1,744,000 | +0 | 0.04% | 136,032 |
| 2025-03-03 | 2025-02-27 | 0.081 | 1,744,000 | +0 | 0.04% | 141,264 |
| 2025-02-28 | 2025-02-26 | 0.083 | 1,744,000 | +0 | 0.04% | 144,752 |
| 2025-02-27 | 2025-02-25 | 0.074 | 1,744,000 | +0 | 0.04% | 129,056 |
| 2025-02-26 | 2025-02-24 | 0.074 | 1,744,000 | -300,000 | 0.04% | 129,056 |
| 2024-03-19 | 2024-03-15 | 0.114 | 2,044,000 | -32,000 | 0.04% | 233,016 |
| 2024-01-08 | 2024-01-04 | 0.048 | 2,076,000 | -20,000 | 0.04% | 99,648 |
| 2021-09-20 | 2021-09-16 | 0.136 | 2,096,000 | -316,000 | 0.04% | 285,056 |
| 2020-06-18 | 2020-06-16 | 0.160 | 2,412,000 | -44,000 | 0.05% | 385,920 |
| 2019-05-09 | 2019-05-07 | 0.265 | 2,456,000 | +1,000,000 | 0.05% | 650,840 |
| 2018-10-25 | 2018-10-23 | 0.280 | 1,456,000 | -68,000 | 0.03% | 407,680 |
| 2018-07-12 | 2018-07-10 | 0.285 | 1,524,000 | -44,000 | 0.03% | 434,340 |
| 2018-06-28 | 2018-06-26 | 0.300 | 1,568,000 | +80,000 | 0.03% | 470,400 |
| 2018-06-19 | 2018-06-14 | 0.315 | 1,488,000 | -20,000 | 0.03% | 468,720 |
| 2018-06-14 | 2018-06-12 | 0.305 | 1,508,000 | +152,000 | 0.03% | 459,940 |
| 2018-06-07 | 2018-06-05 | 0.325 | 1,356,000 | +20,000 | 0.03% | 440,700 |
| 2018-06-06 | 2018-06-04 | 0.330 | 1,336,000 | -140,000 | 0.03% | 440,880 |
| 2018-06-05 | 2018-06-01 | 0.295 | 1,476,000 | +152,000 | 0.03% | 435,420 |
| 2018-06-04 | 2018-05-31 | 0.320 | 1,324,000 | +140,000 | 0.03% | 423,680 |
| 2018-02-13 | 2018-02-09 | 0.245 | 1,184,000 | -68,000 | 0.02% | 290,080 |
| 2018-02-09 | 2018-02-07 | 0.249 | 1,252,000 | -80,000 | 0.03% | 311,748 |
| 2017-10-31 | 2017-10-27 | 0.217 | 1,332,000 | -100,000 | 0.03% | 289,044 |
| 2017-10-26 | 2017-10-24 | 0.217 | 1,432,000 | -200,000 | 0.03% | 310,744 |
| 2017-10-06 | 2017-10-03 | 0.226 | 1,632,000 | -28,000 | 0.03% | 368,832 |
| 2017-08-11 | 2017-08-09 | 0.217 | 1,660,000 | -452,000 | 0.03% | 360,220 |
| 2017-07-10 | 2017-07-06 | 0.216 | 2,112,000 | -500,000 | 0.04% | 456,192 |
| 2017-07-07 | 2017-07-05 | 0.218 | 2,612,000 | -320,000 | 0.05% | 569,416 |
| 2017-05-04 | 2017-04-28 | 0.219 | 2,932,000 | -100,000 | 0.06% | 642,108 |
| 2016-12-08 | 2016-12-06 | 0.206 | 3,032,000 | -20,000 | 0.06% | 624,592 |
| 2016-10-25 | 2016-10-20 | 0.181 | 3,052,000 | -152,000 | 0.06% | 552,412 |
| 2016-10-24 | 2016-10-19 | 0.182 | 3,204,000 | -100,000 | 0.07% | 583,128 |
| 2016-09-27 | 2016-09-23 | 0.204 | 3,304,000 | +100,000 | 0.07% | 674,016 |
| 2016-07-19 | 2016-07-15 | 0.163 | 3,204,000 | -140,000 | 0.07% | 522,252 |
| 2015-08-27 | 2015-08-25 | 0.200 | 3,344,000 | -1,500,000 | 0.07% | 668,800 |
| 2015-08-26 | 2015-08-24 | 0.190 | 4,844,000 | -1,000,000 | 0.10% | 920,360 |
| 2015-07-23 | 2015-07-21 | 0.243 | 5,844,000 | -28,000 | 0.12% | 1,420,092 |
| 2015-07-10 | 2015-07-08 | 0.178 | 5,872,000 | -32,000 | 0.12% | 1,045,216 |
| 2015-06-16 | 2015-06-12 | 0.285 | 5,904,000 | -88,000 | 0.12% | 1,682,640 |
| 2015-06-11 | 2015-06-09 | 0.290 | 5,992,000 | +300,000 | 0.12% | 1,737,680 |
| 2015-06-05 | 2015-06-03 | 0.305 | 5,692,000 | +200,000 | 0.12% | 1,736,060 |
| 2015-06-04 | 2015-06-02 | 0.295 | 5,492,000 | -144,000 | 0.11% | 1,620,140 |
| 2015-06-03 | 2015-06-01 | 0.305 | 5,636,000 | +232,000 | 0.11% | 1,718,980 |
| 2015-05-28 | 2015-05-26 | 0.300 | 5,404,000 | -100,000 | 0.11% | 1,621,200 |
| 2015-05-22 | 2015-05-20 | 0.275 | 5,504,000 | -100,000 | 0.11% | 1,513,600 |
| 2015-05-21 | 2015-05-19 | 0.270 | 5,604,000 | +100,000 | 0.11% | 1,513,080 |
| 2015-05-18 | 2015-05-14 | 0.270 | 5,504,000 | -20,000 | 0.11% | 1,486,080 |
| 2015-05-11 | 2015-05-07 | 0.270 | 5,524,000 | -100,000 | 0.11% | 1,491,480 |
| 2015-05-08 | 2015-05-06 | 0.290 | 5,624,000 | -120,000 | 0.11% | 1,630,960 |
| 2015-05-07 | 2015-05-05 | 0.290 | 5,744,000 | -100,000 | 0.12% | 1,665,760 |
| 2015-05-05 | 2015-04-30 | 0.295 | 5,844,000 | -300,000 | 0.12% | 1,723,980 |
| 2015-04-30 | 2015-04-28 | 0.270 | 6,144,000 | -32,000 | 0.12% | 1,658,880 |
| 2015-04-20 | 2015-04-16 | 0.275 | 6,176,000 | -100,000 | 0.13% | 1,698,400 |
| 2015-04-14 | 2015-04-10 | 0.260 | 6,276,000 | +32,000 | 0.13% | 1,631,760 |
| 2015-04-13 | 2015-04-09 | 0.255 | 6,244,000 | -120,000 | 0.13% | 1,592,220 |
| 2015-04-10 | 2015-04-08 | 0.260 | 6,364,000 | -20,000 | 0.13% | 1,654,640 |
| 2015-04-02 | 2015-03-31 | 0.247 | 6,384,000 | +40,000 | 0.13% | 1,576,848 |
| 2015-03-30 | 2015-03-26 | 0.260 | 6,344,000 | -100,000 | 0.13% | 1,649,440 |
| 2015-03-27 | 2015-03-25 | 0.260 | 6,444,000 | -20,000 | 0.13% | 1,675,440 |
| 2015-03-23 | 2015-03-19 | 0.265 | 6,464,000 | -100,000 | 0.13% | 1,712,960 |
| 2015-03-19 | 2015-03-17 | 0.270 | 6,564,000 | +400,000 | 0.13% | 1,772,280 |
| 2015-03-17 | 2015-03-13 | 0.227 | 6,164,000 | -100,000 | 0.13% | 1,399,228 |
| 2015-02-03 | 2015-01-30 | 0.216 | 6,264,000 | -40,000 | 0.13% | 1,353,024 |
| 2015-01-23 | 2015-01-21 | 0.212 | 6,304,000 | +1,000,000 | 0.13% | 1,336,448 |
| 2015-01-19 | 2015-01-15 | 0.225 | 5,304,000 | +100,000 | 0.11% | 1,193,400 |
| 2015-01-06 | 2015-01-02 | 0.237 | 5,204,000 | -400,000 | 0.11% | 1,233,348 |
| 2014-12-18 | 2014-12-16 | 0.265 | 5,604,000 | +220,000 | 0.11% | 1,485,060 |
| 2014-12-17 | 2014-12-15 | 0.275 | 5,384,000 | -40,000 | 0.11% | 1,480,600 |
| 2014-12-16 | 2014-12-12 | 0.280 | 5,424,000 | -40,000 | 0.11% | 1,518,720 |
| 2014-12-12 | 2014-12-10 | 0.300 | 5,464,000 | +40,000 | 0.11% | 1,639,200 |
| 2014-12-11 | 2014-12-09 | 0.305 | 5,424,000 | +40,000 | 0.11% | 1,654,320 |
| 2014-11-17 | 2014-11-13 | 0.310 | 5,384,000 | -180,000 | 0.11% | 1,669,040 |
| 2014-11-13 | 2014-11-11 | 0.315 | 5,564,000 | -100,000 | 0.11% | 1,752,660 |
| 2014-11-11 | 2014-11-07 | 0.310 | 5,664,000 | -100,000 | 0.11% | 1,755,840 |
| 2014-11-06 | 2014-11-04 | 0.285 | 5,764,000 | -392,000 | 0.12% | 1,642,740 |
| 2014-10-06 | 2014-09-30 | 0.265 | 6,156,000 | -200,000 | 0.12% | 1,631,340 |
| 2014-10-03 | 2014-09-29 | 0.275 | 6,356,000 | -140,000 | 0.13% | 1,747,900 |
| 2014-09-22 | 2014-09-18 | 0.270 | 6,496,000 | -100,000 | 0.13% | 1,753,920 |
| 2014-09-18 | 2014-09-16 | 0.270 | 6,596,000 | -200,000 | 0.13% | 1,780,920 |
| 2014-09-16 | 2014-09-12 | 0.275 | 6,796,000 | +392,000 | 0.14% | 1,868,900 |
| 2014-09-12 | 2014-09-10 | 0.275 | 6,404,000 | -20,000 | 0.13% | 1,761,100 |
| 2014-09-04 | 2014-09-02 | 0.270 | 6,424,000 | -100,000 | 0.13% | 1,734,480 |
| 2014-08-26 | 2014-08-22 | 0.305 | 6,524,000 | +200,000 | 0.13% | 1,989,820 |
| 2014-08-25 | 2014-08-21 | 0.260 | 6,324,000 | -52,000 | 0.13% | 1,644,240 |
| 2014-08-19 | 2014-08-15 | 0.270 | 6,376,000 | +52,000 | 0.13% | 1,721,520 |
| 2014-08-18 | 2014-08-14 | 0.280 | 6,324,000 | -40,000 | 0.13% | 1,770,720 |
| 2014-08-04 | 2014-07-31 | 0.285 | 6,364,000 | -240,000 | 0.13% | 1,813,740 |
| 2014-07-28 | 2014-07-24 | 0.290 | 6,604,000 | +200,000 | 0.13% | 1,915,160 |
| 2014-07-23 | 2014-07-21 | 0.295 | 6,404,000 | +100,000 | 0.13% | 1,889,180 |
| 2014-07-22 | 2014-07-18 | 0.290 | 6,304,000 | +100,000 | 0.13% | 1,828,160 |
| 2014-07-14 | 2014-07-10 | 0.295 | 6,204,000 | +300,000 | 0.13% | 1,830,180 |
| 2014-07-09 | 2014-07-07 | 0.300 | 5,904,000 | +140,000 | 0.12% | 1,771,200 |
| 2014-07-08 | 2014-07-04 | 0.305 | 5,764,000 | +100,000 | 0.12% | 1,758,020 |
| 2014-07-04 | 2014-07-02 | 0.300 | 5,664,000 | +40,000 | 0.11% | 1,699,200 |
| 2014-06-25 | 2014-06-23 | 0.300 | 5,624,000 | +152,000 | 0.11% | 1,687,200 |
| 2014-06-09 | 2014-06-05 | 0.340 | 5,472,000 | +340,000 | 0.11% | 1,860,480 |
| 2014-06-04 | 2014-05-30 | 0.310 | 5,132,000 | -700,000 | 0.10% | 1,590,920 |
| 2014-05-30 | 2014-05-28 | 0.315 | 5,832,000 | +40,000 | 0.12% | 1,837,080 |
| 2014-05-29 | 2014-05-27 | 0.315 | 5,792,000 | -400,000 | 0.12% | 1,824,480 |
| 2014-05-27 | 2014-05-23 | 0.320 | 6,192,000 | -88,000 | 0.13% | 1,981,440 |
| 2014-05-26 | 2014-05-22 | 0.315 | 6,280,000 | -12,000 | 0.13% | 1,978,200 |
| 2014-05-22 | 2014-05-20 | 0.320 | 6,292,000 | +1,060,000 | 0.13% | 2,013,440 |
| 2014-05-21 | 2014-05-19 | 0.310 | 5,232,000 | +100,000 | 0.11% | 1,621,920 |
| 2014-05-19 | 2014-05-15 | 0.320 | 5,132,000 | -100,000 | 0.10% | 1,642,240 |
| 2014-05-13 | 2014-05-09 | 0.315 | 5,232,000 | +100,000 | 0.11% | 1,648,080 |
| 2014-05-09 | 2014-05-07 | 0.330 | 5,132,000 | -640,000 | 0.10% | 1,693,560 |
| 2014-05-08 | 2014-05-05 | 0.350 | 5,772,000 | -100,000 | 0.12% | 2,020,200 |
| 2014-04-28 | 2014-04-24 | 0.390 | 5,872,000 | +100,000 | 0.12% | 2,290,080 |
| 2014-04-25 | 2014-04-23 | 0.400 | 5,772,000 | -100,000 | 0.12% | 2,308,800 |
| 2014-04-14 | 2014-04-10 | 0.390 | 5,872,000 | +56,000 | 0.12% | 2,290,080 |
| 2014-04-08 | 2014-04-04 | 0.385 | 5,816,000 | -12,000 | 0.12% | 2,239,160 |
| 2014-03-28 | 2014-03-26 | 0.405 | 5,828,000 | -80,000 | 0.12% | 2,360,340 |
| 2014-03-27 | 2014-03-25 | 0.425 | 5,908,000 | -88,000 | 0.12% | 2,510,900 |
| 2014-03-25 | 2014-03-21 | 0.395 | 5,996,000 | -40,000 | 0.12% | 2,368,420 |
| 2014-03-21 | 2014-03-19 | 0.375 | 6,036,000 | +104,000 | 0.12% | 2,263,500 |
| 2014-03-20 | 2014-03-18 | 0.385 | 5,932,000 | -200,000 | 0.12% | 2,283,820 |
| 2014-03-14 | 2014-03-12 | 0.390 | 6,132,000 | +40,000 | 0.12% | 2,391,480 |
| 2014-03-12 | 2014-03-10 | 0.410 | 6,092,000 | +40,000 | 0.12% | 2,497,720 |
| 2014-03-11 | 2014-03-07 | 0.425 | 6,052,000 | -80,000 | 0.12% | 2,572,100 |
| 2014-03-10 | 2014-03-06 | 0.415 | 6,132,000 | -112,000 | 0.12% | 2,544,780 |
| 2014-03-07 | 2014-03-05 | 0.415 | 6,244,000 | -68,000 | 0.13% | 2,591,260 |
| 2014-03-05 | 2014-03-03 | 0.420 | 6,312,000 | +152,000 | 0.13% | 2,651,040 |
| 2014-03-04 | 2014-02-28 | 0.430 | 6,160,000 | -100,000 | 0.13% | 2,648,800 |
| 2014-02-25 | 2014-02-21 | 0.410 | 6,260,000 | -200,000 | 0.13% | 2,566,600 |
| 2014-02-21 | 2014-02-19 | 0.425 | 6,460,000 | +200,000 | 0.13% | 2,745,500 |
| 2014-02-20 | 2014-02-18 | 0.430 | 6,260,000 | +40,000 | 0.13% | 2,691,800 |
| 2014-02-18 | 2014-02-14 | 0.435 | 6,220,000 | -24,000 | 0.13% | 2,705,700 |
| 2014-02-14 | 2014-02-12 | 0.445 | 6,244,000 | +72,000 | 0.13% | 2,778,580 |
| 2014-02-12 | 2014-02-10 | 0.450 | 6,172,000 | -20,000 | 0.13% | 2,777,400 |
| 2014-02-10 | 2014-02-06 | 0.445 | 6,192,000 | -220,000 | 0.13% | 2,755,440 |
| 2014-02-07 | 2014-02-05 | 0.440 | 6,412,000 | -100,000 | 0.13% | 2,821,280 |
| 2014-02-06 | 2014-02-04 | 0.450 | 6,512,000 | -560,000 | 0.13% | 2,930,400 |
| 2014-02-05 | 2014-01-30 | 0.465 | 7,072,000 | -140,000 | 0.14% | 3,288,480 |
| 2014-02-04 | 2014-01-28 | 0.455 | 7,212,000 | +220,000 | 0.15% | 3,281,460 |
| 2014-01-28 | 2014-01-24 | 0.460 | 6,992,000 | -1,360,000 | 0.14% | 3,216,320 |
| 2014-01-27 | 2014-01-23 | 0.470 | 8,352,000 | -800,000 | 0.17% | 3,925,440 |
| 2014-01-24 | 2014-01-22 | 0.475 | 9,152,000 | +500,000 | 0.19% | 4,347,200 |
| 2014-01-23 | 2014-01-21 | 0.495 | 8,652,000 | +500,000 | 0.18% | 4,282,740 |
| 2014-01-22 | 2014-01-20 | 0.520 | 8,152,000 | +300,000 | 0.17% | 4,239,040 |
| 2014-01-21 | 2014-01-17 | 0.485 | 7,852,000 | +1,428,000 | 0.16% | 3,808,220 |
| 2014-01-20 | 2014-01-16 | 0.460 | 6,424,000 | -72,000 | 0.13% | 2,955,040 |
| 2014-01-17 | 2014-01-15 | 0.465 | 6,496,000 | -184,000 | 0.13% | 3,020,640 |
| 2014-01-16 | 2014-01-14 | 0.470 | 6,680,000 | +464,000 | 0.14% | 3,139,600 |
| 2014-01-15 | 2014-01-13 | 0.480 | 6,216,000 | +72,000 | 0.13% | 2,983,680 |
| 2014-01-14 | 2014-01-10 | 0.460 | 6,144,000 | +436,000 | 0.12% | 2,826,240 |
| 2014-01-13 | 2014-01-09 | 0.470 | 5,708,000 | +548,000 | 0.12% | 2,682,760 |
| 2014-01-10 | 2014-01-08 | 0.495 | 5,160,000 | -264,000 | 0.10% | 2,554,200 |
| 2014-01-09 | 2014-01-07 | 0.475 | 5,424,000 | -4,000 | 0.11% | 2,576,400 |
| 2014-01-07 | 2014-01-03 | 0.450 | 5,428,000 | +128,000 | 0.11% | 2,442,600 |
| 2014-01-06 | 2014-01-02 | 0.460 | 5,300,000 | +12,000 | 0.11% | 2,438,000 |
| 2014-01-03 | 2013-12-31 | 0.465 | 5,288,000 | -240,000 | 0.11% | 2,458,920 |
| 2014-01-02 | 2013-12-27 | 0.460 | 5,528,000 | -48,000 | 0.11% | 2,542,880 |
| 2013-12-30 | 2013-12-24 | 0.465 | 5,576,000 | +212,000 | 0.11% | 2,592,840 |
| 2013-12-23 | 2013-12-19 | 0.440 | 5,364,000 | +40,000 | 0.11% | 2,360,160 |
| 2013-12-20 | 2013-12-18 | 0.470 | 5,324,000 | +20,000 | 0.11% | 2,502,280 |
| 2013-12-19 | 2013-12-17 | 0.465 | 5,304,000 | +228,000 | 0.11% | 2,466,360 |
| 2013-12-18 | 2013-12-16 | 0.500 | 5,076,000 | +280,000 | 0.10% | 2,538,000 |
| 2013-12-16 | 2013-12-12 | 0.520 | 4,796,000 | +200,000 | 0.10% | 2,493,920 |
| 2013-12-13 | 2013-12-11 | 0.520 | 4,596,000 | +140,000 | 0.09% | 2,389,920 |
| 2013-12-12 | 2013-12-10 | 0.540 | 4,456,000 | -200,000 | 0.09% | 2,406,240 |
| 2013-12-11 | 2013-12-09 | 0.530 | 4,656,000 | +940,000 | 0.09% | 2,467,680 |
| 2013-12-10 | 2013-12-06 | 0.520 | 3,716,000 | -1,816,000 | 0.08% | 1,932,320 |
| 2013-12-09 | 2013-12-05 | 0.560 | 5,532,000 | +2,192,000 | 0.11% | 3,097,920 |
| 2013-12-06 | 2013-12-04 | 0.485 | 3,340,000 | -1,140,000 | 0.07% | 1,619,900 |
| 2013-12-05 | 2013-12-03 | 0.470 | 4,480,000 | +420,000 | 0.09% | 2,105,600 |
| 2013-12-04 | 2013-12-02 | 0.395 | 4,060,000 | -140,000 | 0.08% | 1,603,700 |
| 2013-12-03 | 2013-11-29 | 0.390 | 4,200,000 | +400,000 | 0.09% | 1,638,000 |
| 2013-12-02 | 2013-11-28 | 0.385 | 3,800,000 | -60,000 | 0.08% | 1,463,000 |
| 2013-11-29 | 2013-11-27 | 0.390 | 3,860,000 | +12,000 | 0.08% | 1,505,400 |
| 2013-11-27 | 2013-11-25 | 0.390 | 3,848,000 | +100,000 | 0.08% | 1,500,720 |
| 2013-11-26 | 2013-11-22 | 0.400 | 3,748,000 | +100,000 | 0.08% | 1,499,200 |
| 2013-11-25 | 2013-11-21 | 0.400 | 3,648,000 | +200,000 | 0.07% | 1,459,200 |
| 2013-11-21 | 2013-11-19 | 0.410 | 3,448,000 | -444,000 | 0.07% | 1,413,680 |
| 2013-11-20 | 2013-11-18 | 0.425 | 3,892,000 | +344,000 | 0.08% | 1,654,100 |
| 2013-11-19 | 2013-11-15 | 0.440 | 3,548,000 | +388,000 | 0.07% | 1,561,120 |
| 2013-11-18 | 2013-11-14 | 0.430 | 3,160,000 | -448,000 | 0.06% | 1,358,800 |
| 2013-11-15 | 2013-11-13 | 0.430 | 3,608,000 | -40,000 | 0.07% | 1,551,440 |
| 2013-11-14 | 2013-11-12 | 0.440 | 3,648,000 | -100,000 | 0.07% | 1,605,120 |
| 2013-11-13 | 2013-11-11 | 0.455 | 3,748,000 | +392,000 | 0.08% | 1,705,340 |
| 2013-11-12 | 2013-11-08 | 0.430 | 3,356,000 | -204,000 | 0.07% | 1,443,080 |
| 2013-11-11 | 2013-11-07 | 0.440 | 3,560,000 | -120,000 | 0.07% | 1,566,400 |
| 2013-11-08 | 2013-11-06 | 0.440 | 3,680,000 | +604,000 | 0.07% | 1,619,200 |
| 2013-11-07 | 2013-11-05 | 0.440 | 3,076,000 | +52,000 | 0.06% | 1,353,440 |
| 2013-11-06 | 2013-11-04 | 0.450 | 3,024,000 | -140,000 | 0.06% | 1,360,800 |
| 2013-11-05 | 2013-11-01 | 0.460 | 3,164,000 | +68,000 | 0.06% | 1,455,440 |
| 2013-11-04 | 2013-10-31 | 0.470 | 3,096,000 | +420,000 | 0.06% | 1,455,120 |
| 2013-11-01 | 2013-10-30 | 0.470 | 2,676,000 | +80,000 | 0.05% | 1,257,720 |
| 2013-10-31 | 2013-10-29 | 0.455 | 2,596,000 | +40,000 | 0.05% | 1,181,180 |
| 2013-10-30 | 2013-10-28 | 0.485 | 2,556,000 | +20,000 | 0.05% | 1,239,660 |
| 2013-10-29 | 2013-10-25 | 0.485 | 2,536,000 | +28,000 | 0.05% | 1,229,960 |
| 2013-10-28 | 2013-10-24 | 0.510 | 2,508,000 | +100,000 | 0.05% | 1,279,080 |
| 2013-10-25 | 2013-10-23 | 0.520 | 2,408,000 | +100,000 | 0.05% | 1,252,160 |
| 2013-10-24 | 2013-10-22 | 0.520 | 2,308,000 | -68,000 | 0.05% | 1,200,160 |
| 2013-10-23 | 2013-10-21 | 0.520 | 2,376,000 | -312,000 | 0.05% | 1,235,520 |
| 2013-10-22 | 2013-10-18 | 0.540 | 2,688,000 | +116,000 | 0.05% | 1,451,520 |
| 2013-10-21 | 2013-10-17 | 0.500 | 2,572,000 | -92,000 | 0.05% | 1,286,000 |
| 2013-10-18 | 2013-10-16 | 0.485 | 2,664,000 | +100,000 | 0.05% | 1,292,040 |
| 2013-10-17 | 2013-10-15 | 0.540 | 2,564,000 | -3,780,000 | 0.05% | 1,384,560 |
| 2013-10-16 | 2013-10-11 | 0.550 | 6,344,000 | +2,856,000 | 0.13% | 3,489,200 |
| 2013-10-15 | 2013-10-10 | 0.460 | 3,488,000 | -304,000 | 0.08% | 1,604,480 |
| 2013-10-11 | 2013-10-09 | 0.410 | 3,792,000 | -56,000 | 0.08% | 1,554,720 |
| 2013-10-09 | 2013-10-07 | 0.430 | 3,848,000 | +96,000 | 0.08% | 1,654,640 |
| 2013-10-08 | 2013-10-04 | 0.440 | 3,752,000 | +88,000 | 0.08% | 1,650,880 |
| 2013-10-07 | 2013-10-03 | 0.455 | 3,664,000 | +432,000 | 0.08% | 1,667,120 |
| 2013-10-04 | 2013-10-02 | 0.450 | 3,232,000 | +268,000 | 0.07% | 1,454,400 |
| 2013-10-03 | 2013-09-30 | 0.475 | 2,964,000 | +156,000 | 0.06% | 1,407,900 |
| 2013-09-30 | 2013-09-26 | 0.485 | 2,808,000 | +676,000 | 0.06% | 1,361,880 |
| 2013-09-27 | 2013-09-25 | 0.550 | 2,132,000 | +300,000 | 0.05% | 1,172,600 |
| 2013-09-25 | 2013-09-23 | 0.610 | 1,832,000 | -522,666 | 0.04% | 1,117,520 |
| 2013-09-24 | 2013-09-19 | 0.550 | 2,354,666 | +64,000 | 0.05% | 1,295,066 |
| 2013-09-23 | 2013-09-18 | 0.530 | 2,290,666 | +292,000 | 0.05% | 1,214,053 |
| 2013-09-19 | 2013-09-17 | 0.435 | 1,998,666 | +32,000 | 0.04% | 869,420 |
| 2013-09-18 | 2013-09-16 | 0.315 | 1,966,666 | +80,000 | 0.04% | 619,500 |
| 2013-09-16 | 2013-09-12 | 0.310 | 1,886,666 | -100,000 | 0.04% | 584,866 |
| 2013-09-13 | 2013-09-11 | 0.325 | 1,986,666 | -428,000 | 0.04% | 645,666 |
| 2013-08-15 | 2013-08-12 | 0.212 | 2,414,666 | +80,000 | 0.05% | 511,909 |
| 2013-08-08 | 2013-08-06 | 0.213 | 2,334,666 | +260,000 | 0.05% | 497,284 |
| 2013-06-10 | 2013-06-06 | 0.188 | 2,074,666 | +48,000 | 0.04% | 390,037 |
| 2013-02-22 | 2013-02-20 | 0.186 | 2,026,666 | -40,000 | 0.05% | 376,960 |
| 2013-02-21 | 2013-02-19 | 0.198 | 2,066,666 | +40,000 | 0.05% | 409,200 |
| 2013-02-06 | 2013-02-04 | 0.207 | 2,026,666 | -20,000 | 0.05% | 419,520 |
| 2013-02-01 | 2013-01-30 | 0.213 | 2,046,666 | +20,000 | 0.05% | 435,940 |
| 2013-01-02 | 2012-12-27 | 0.207 | 2,026,666 | +400,000 | 0.05% | 419,520 |
| 2012-12-21 | 2012-12-19 | 0.212 | 1,626,666 | -40,000 | 0.04% | 344,853 |
| 2012-12-20 | 2012-12-18 | 0.216 | 1,666,666 | -60,000 | 0.04% | 360,000 |
| 2012-11-27 | 2012-11-23 | 0.177 | 1,726,666 | +100,000 | 0.04% | 305,620 |
| 2012-05-07 | 2012-05-03 | 0.218 | 1,626,666 | +60,000 | 0.04% | 354,613 |
| 2012-05-03 | 2012-04-30 | 0.220 | 1,566,666 | -32,000 | 0.04% | 344,667 |
| 2012-05-02 | 2012-04-27 | 0.233 | 1,598,666 | +12,000 | 0.04% | 372,489 |
| 2012-03-30 | 2012-03-28 | 0.229 | 1,586,666 | +600,000 | 0.04% | 363,347 |
| 2012-03-23 | 2012-03-21 | 0.220 | 986,666 | +40,000 | 0.02% | 217,067 |
| 2012-03-02 | 2012-02-29 | 0.240 | 946,666 | +40,000 | 0.02% | 227,200 |
| 2012-02-21 | 2012-02-17 | 0.215 | 906,666 | -53,332 | 0.02% | 194,933 |
| 2012-02-15 | 2012-02-13 | 0.203 | 959,998 | -160,000 | 0.02% | 194,880 |
| 2012-02-14 | 2012-02-10 | 0.208 | 1,119,998 | -100,000 | 0.03% | 232,960 |
| 2012-02-10 | 2012-02-08 | 0.208 | 1,219,998 | +100,000 | 0.03% | 253,760 |
| 2012-02-06 | 2012-02-02 | 0.191 | 1,119,998 | +160,000 | 0.03% | 213,920 |
| 2012-01-18 | 2012-01-16 | 0.200 | 959,998 | +319,998 | 0.02% | 192,000 |
| 2012-01-10 | 2012-01-06 | 0.192 | 640,000 | -80,000 | 0.03% | 122,880 |
| 2012-01-09 | 2012-01-05 | 0.194 | 720,000 | -300,000 | 0.03% | 139,680 |
| 2011-12-13 | 2011-12-09 | 0.211 | 1,020,000 | +14,497 | 0.04% | 215,219 |
| 2011-11-07 | 2011-11-03 | 0.223 | 1,005,503 | +19,716 | 0.04% | 224,400 |
| 2011-10-31 | 2011-10-27 | 0.223 | 985,787 | -481,064 | 0.04% | 220,000 |
| 2011-10-17 | 2011-10-13 | 0.284 | 1,466,851 | +31,545 | 0.06% | 416,640 |
| 2011-08-30 | 2011-08-26 | 0.380 | 1,435,306 | -78,863 | 0.06% | 546,000 |
| 2011-08-23 | 2011-08-19 | 0.380 | 1,514,169 | -110,408 | 0.06% | 576,000 |
| 2011-08-22 | 2011-08-18 | 0.396 | 1,624,577 | +39,432 | 0.07% | 642,720 |
| 2011-08-19 | 2011-08-17 | 0.406 | 1,585,145 | -51,261 | 0.07% | 643,200 |
| 2011-08-18 | 2011-08-16 | 0.406 | 1,636,406 | -201,101 | 0.07% | 664,000 |
| 2011-08-11 | 2011-08-09 | 0.391 | 1,837,507 | +51,261 | 0.08% | 717,640 |
| 2011-08-10 | 2011-08-08 | 0.421 | 1,786,246 | +181,385 | 0.07% | 751,980 |
| 2011-08-09 | 2011-08-05 | 0.436 | 1,604,861 | +197,157 | 0.07% | 700,040 |
| 2011-08-08 | 2011-08-04 | 0.477 | 1,407,704 | +98,579 | 0.06% | 671,160 |
| 2011-08-04 | 2011-08-02 | 0.507 | 1,309,125 | +98,579 | 0.05% | 664,000 |
| 2011-08-03 | 2011-08-01 | 0.527 | 1,210,546 | +615,131 | 0.05% | 638,560 |
| 2011-08-01 | 2011-07-28 | 0.527 | 595,415 | -98,579 | 0.02% | 314,080 |
| 2011-07-29 | 2011-07-27 | 0.507 | 693,994 | +98,579 | 0.03% | 352,000 |
| 2011-07-27 | 2011-07-25 | 0.492 | 595,415 | -98,579 | 0.02% | 292,940 |
| 2011-07-26 | 2011-07-22 | 0.497 | 693,994 | +35,488 | 0.03% | 344,960 |
| 2011-07-25 | 2011-07-21 | 0.497 | 658,506 | -98,578 | 0.03% | 327,320 |
| 2011-07-22 | 2011-07-20 | 0.462 | 757,084 | +59,147 | 0.03% | 349,440 |
| 2011-07-21 | 2011-07-19 | 0.456 | 697,937 | -11,829 | 0.03% | 318,600 |
| 2011-07-14 | 2011-07-12 | 0.446 | 709,766 | +90,692 | 0.03% | 316,800 |
| 2011-07-13 | 2011-07-11 | 0.487 | 619,074 | +59,147 | 0.03% | 301,440 |
| 2011-07-12 | 2011-07-08 | 0.492 | 559,927 | +39,432 | 0.02% | 275,480 |
| 2011-06-23 | 2011-06-21 | 0.538 | 520,495 | -98,579 | 0.02% | 279,840 |
| 2011-06-22 | 2011-06-20 | 0.538 | 619,074 | +98,579 | 0.03% | 332,840 |
| 2011-06-17 | 2011-06-15 | 0.548 | 520,495 | -98,579 | 0.02% | 285,120 |
| 2011-06-16 | 2011-06-14 | 0.538 | 619,074 | +98,579 | 0.03% | 332,840 |
| 2011-06-15 | 2011-06-13 | 0.548 | 520,495 | -98,579 | 0.02% | 285,120 |
| 2011-06-14 | 2011-06-10 | 0.548 | 619,074 | -98,579 | 0.03% | 339,120 |
| 2011-06-13 | 2011-06-09 | 0.548 | 717,653 | +197,158 | 0.03% | 393,120 |
| 2011-06-09 | 2011-06-07 | 0.599 | 520,495 | -118,295 | 0.02% | 311,520 |
| 2011-06-08 | 2011-06-03 | 0.588 | 638,790 | -161,669 | 0.03% | 375,840 |
| 2011-06-07 | 2011-06-02 | 0.609 | 800,459 | +197,157 | 0.03% | 487,200 |
| 2011-06-02 | 2011-05-31 | 0.629 | 603,302 | +161,670 | 0.03% | 379,440 |
| 2011-06-01 | 2011-05-30 | 0.629 | 441,632 | -39,432 | 0.02% | 277,760 |
| 2011-05-30 | 2011-05-26 | 0.629 | 481,064 | -126,181 | 0.02% | 302,560 |
| 2011-05-27 | 2011-05-25 | 0.588 | 607,245 | -59,147 | 0.03% | 357,280 |
| 2011-05-26 | 2011-05-24 | 0.588 | 666,392 | +130,124 | 0.03% | 392,080 |
| 2011-05-23 | 2011-05-19 | 0.588 | 536,268 | -82,806 | 0.02% | 315,520 |
| 2011-05-19 | 2011-05-17 | 0.578 | 619,074 | -15,773 | 0.03% | 357,960 |
| 2011-05-17 | 2011-05-13 | 0.599 | 634,847 | -98,578 | 0.03% | 379,960 |
| 2011-05-16 | 2011-05-12 | 0.599 | 733,425 | +122,237 | 0.03% | 438,960 |
| 2011-05-12 | 2011-05-09 | 0.588 | 611,188 | -98,578 | 0.03% | 359,600 |
| 2011-05-11 | 2011-05-06 | 0.599 | 709,766 | +141,953 | 0.03% | 424,800 |
| 2011-04-26 | 2011-04-20 | 0.659 | 567,813 | -138,010 | 0.02% | 374,400 |
| 2011-04-21 | 2011-04-19 | 0.639 | 705,823 | +39,431 | 0.03% | 451,080 |
| 2011-04-19 | 2011-04-15 | 0.670 | 666,392 | -157,726 | 0.03% | 446,160 |
| 2011-04-18 | 2011-04-14 | 0.619 | 824,118 | +264,191 | 0.03% | 509,960 |
| 2011-04-14 | 2011-04-12 | 0.629 | 559,927 | -19,716 | 0.02% | 352,160 |
| 2011-04-13 | 2011-04-11 | 0.599 | 579,643 | +19,716 | 0.02% | 346,920 |
| 2011-04-12 | 2011-04-08 | 0.659 | 559,927 | +47,318 | 0.02% | 369,200 |
| 2011-04-11 | 2011-04-07 | 0.639 | 512,609 | -236,589 | 0.02% | 327,600 |
| 2011-04-08 | 2011-04-06 | 0.548 | 749,198 | +39,432 | 0.03% | 410,400 |
| 2011-04-07 | 2011-04-04 | 0.548 | 709,766 | -118,295 | 0.03% | 388,800 |
| 2011-04-04 | 2011-03-31 | 0.517 | 828,061 | -15,773 | 0.03% | 428,400 |
| 2011-04-01 | 2011-03-30 | 0.507 | 843,834 | +98,579 | 0.04% | 428,000 |
| 2011-03-29 | 2011-03-25 | 0.548 | 745,255 | +70,977 | 0.03% | 408,240 |
| 2011-03-28 | 2011-03-24 | 0.548 | 674,278 | +138,010 | 0.03% | 369,360 |
| 2011-03-24 | 2011-03-22 | 0.558 | 536,268 | -118,294 | 0.02% | 299,200 |
| 2011-03-23 | 2011-03-21 | 0.497 | 654,562 | +59,147 | 0.03% | 325,360 |
| 2011-03-22 | 2011-03-18 | 0.462 | 595,415 | +39,431 | 0.02% | 274,820 |
| 2011-03-18 | 2011-03-16 | 0.527 | 555,984 | +98,579 | 0.02% | 293,280 |
| 2011-03-10 | 2011-03-08 | 0.548 | 457,405 | -98,579 | 0.02% | 250,560 |
| 2011-03-09 | 2011-03-07 | 0.538 | 555,984 | +98,579 | 0.02% | 298,920 |
| 2011-03-04 | 2011-03-02 | 0.588 | 457,405 | -90,692 | 0.02% | 269,120 |
| 2011-03-03 | 2011-03-01 | 0.609 | 548,097 | +90,692 | 0.02% | 333,600 |
| 2011-02-22 | 2011-02-18 | 0.588 | 457,405 | -19,716 | 0.02% | 269,120 |
| 2011-02-21 | 2011-02-17 | 0.599 | 477,121 | +19,716 | 0.02% | 285,560 |
| 2011-02-11 | 2011-02-09 | 0.619 | 457,405 | +86,749 | 0.02% | 283,040 |
| 2011-02-08 | 2011-02-02 | 0.680 | 370,656 | +27,602 | 0.02% | 251,920 |
| 2011-02-07 | 2011-01-31 | 0.659 | 343,054 | +27,602 | 0.01% | 226,200 |
| 2011-01-31 | 2011-01-27 | 0.700 | 315,452 | +67,034 | 0.01% | 220,800 |
| 2011-01-28 | 2011-01-26 | 0.680 | 248,418 | +31,545 | 0.01% | 168,840 |
| 2011-01-27 | 2011-01-25 | 0.710 | 216,873 | -35,488 | 0.01% | 154,000 |
| 2011-01-25 | 2011-01-21 | 0.730 | 252,361 | +35,488 | 0.01% | 184,320 |
| 2011-01-24 | 2011-01-20 | 0.812 | 216,873 | +27,602 | 0.01% | 176,000 |
| 2011-01-21 | 2011-01-19 | 0.599 | 189,271 | -78,863 | 0.01% | 113,280 |
| 2011-01-20 | 2011-01-18 | 0.441 | 268,134 | -122,238 | 0.01% | 118,320 |
| 2011-01-17 | 2011-01-13 | 0.396 | 390,372 | -98,578 | 0.02% | 154,440 |
| 2011-01-14 | 2011-01-12 | 0.391 | 488,950 | -197,158 | 0.02% | 190,960 |
| 2011-01-13 | 2011-01-11 | 0.431 | 686,108 | -67,033 | 0.03% | 295,800 |
| 2011-01-04 | 2010-12-31 | 0.330 | 753,141 | -118,295 | 0.03% | 248,300 |
| 2010-12-22 | 2010-12-20 | 0.330 | 871,436 | +118,295 | 0.04% | 287,300 |
| 2010-12-03 | 2010-12-01 | 0.330 | 753,141 | +165,612 | 0.03% | 248,300 |
| 2010-12-02 | 2010-11-30 | 0.325 | 587,529 | +394,315 | 0.02% | 190,720 |
| 2010-10-28 | 2010-10-26 | 0.340 | 193,214 | -145,897 | 0.01% | 65,660 |
| 2010-10-25 | 2010-10-21 | 0.345 | 339,111 | +98,579 | 0.01% | 116,960 |
| 2010-10-22 | 2010-10-20 | 0.340 | 240,532 | +47,318 | 0.01% | 81,740 |
| 2010-09-24 | 2010-09-21 | 0.350 | 193,214 | -197,158 | 0.01% | 67,620 |
| 2010-09-21 | 2010-09-17 | 0.345 | 390,372 | +197,158 | 0.02% | 134,640 |
| 2010-09-17 | 2010-09-15 | 0.299 | 193,214 | -236,589 | 0.01% | 57,820 |
| 2010-09-16 | 2010-09-14 | 0.304 | 429,803 | +236,589 | 0.02% | 130,800 |
| 2010-09-02 | 2010-08-31 | 0.294 | 193,214 | -102,522 | 0.01% | 56,840 |
| 2010-08-30 | 2010-08-26 | 0.294 | 295,736 | +102,522 | 0.01% | 87,000 |
| 2010-07-30 | 2010-07-28 | 0.289 | 193,214 | -161,669 | 0.01% | 55,860 |
| 2010-07-27 | 2010-07-23 | 0.284 | 354,883 | +122,237 | 0.01% | 100,800 |
| 2010-07-22 | 2010-07-20 | 0.294 | 232,646 | -138,010 | 0.01% | 68,440 |
| 2010-07-19 | 2010-07-15 | 0.299 | 370,656 | +39,432 | 0.02% | 110,920 |
| 2010-07-16 | 2010-07-14 | 0.304 | 331,224 | +177,441 | 0.01% | 100,800 |
| 2010-07-09 | 2010-07-07 | 0.299 | 153,783 | -98,578 | 0.01% | 46,020 |
| 2010-06-29 | 2010-06-25 | 0.304 | 252,361 | +98,578 | 0.01% | 76,800 |
| 2010-06-23 | 2010-06-21 | 0.309 | 153,783 | -118,294 | 0.01% | 47,580 |
| 2010-06-22 | 2010-06-18 | 0.304 | 272,077 | +118,294 | 0.01% | 82,800 |
| 2010-06-01 | 2010-05-28 | 0.294 | 153,783 | +19,716 | 0.01% | 45,240 |
| 2010-05-24 | 2010-05-19 | 0.299 | 134,067 | -197,157 | 0.01% | 40,120 |
| 2010-05-20 | 2010-05-18 | 0.314 | 331,224 | +197,157 | 0.01% | 104,160 |
| 2010-05-17 | 2010-05-13 | 0.340 | 134,067 | +31,545 | 0.01% | 45,560 |
| 2010-05-14 | 2010-05-12 | 0.335 | 102,522 | -197,157 | 0.00% | 34,320 |
| 2010-05-10 | 2010-05-06 | 0.325 | 299,679 | +197,157 | 0.01% | 97,280 |
| 2010-04-23 | 2010-04-21 | 0.350 | 102,522 | -295,736 | 0.00% | 35,880 |
| 2010-04-21 | 2010-04-19 | 0.350 | 398,258 | +295,736 | 0.02% | 139,380 |
| 2010-04-19 | 2010-04-15 | 0.375 | 102,522 | -157,726 | 0.00% | 38,480 |
| 2010-04-16 | 2010-04-14 | 0.375 | 260,248 | -197,157 | 0.01% | 97,680 |
| 2010-04-15 | 2010-04-13 | 0.380 | 457,405 | +157,726 | 0.02% | 174,000 |
| 2010-04-08 | 2010-04-01 | 0.370 | 299,679 | -177,442 | 0.01% | 110,960 |
| 2010-03-30 | 2010-03-26 | 0.380 | 477,121 | +177,442 | 0.02% | 181,500 |
| 2010-03-18 | 2010-03-16 | 0.335 | 299,679 | -220,816 | 0.01% | 100,320 |
| 2010-03-16 | 2010-03-12 | 0.335 | 520,495 | -189,271 | 0.02% | 174,240 |
| 2010-03-15 | 2010-03-11 | 0.340 | 709,766 | +82,806 | 0.03% | 241,200 |
| 2010-03-12 | 2010-03-10 | 0.335 | 626,960 | -122,238 | 0.03% | 209,880 |
| 2010-03-04 | 2010-03-02 | 0.330 | 749,198 | -138,010 | 0.03% | 247,000 |
| 2010-02-26 | 2010-02-24 | 0.330 | 887,208 | +138,010 | 0.04% | 292,500 |
| 2010-02-23 | 2010-02-19 | 0.325 | 749,198 | -197,157 | 0.03% | 243,200 |
| 2010-02-19 | 2010-02-17 | 0.345 | 946,355 | +138,010 | 0.04% | 326,400 |
| 2010-02-17 | 2010-02-11 | 0.345 | 808,345 | -138,010 | 0.03% | 278,800 |
| 2010-02-12 | 2010-02-10 | 0.330 | 946,355 | +82,806 | 0.04% | 312,000 |
| 2010-02-11 | 2010-02-09 | 0.330 | 863,549 | +98,578 | 0.04% | 284,700 |
| 2010-02-04 | 2010-02-02 | 0.350 | 764,971 | +138,011 | 0.03% | 267,720 |
| 2010-02-01 | 2010-01-28 | 0.340 | 626,960 | -138,011 | 0.03% | 213,060 |
| 2010-01-27 | 2010-01-25 | 0.335 | 764,971 | +138,011 | 0.03% | 256,080 |
| 2010-01-20 | 2010-01-18 | 0.345 | 626,960 | +43,374 | 0.03% | 216,240 |
| 2010-01-13 | 2010-01-11 | 0.345 | 583,586 | -102,522 | 0.02% | 201,280 |
| 2010-01-08 | 2010-01-06 | 0.340 | 686,108 | +102,522 | 0.03% | 233,160 |
| 2009-12-18 | 2009-12-16 | 0.330 | 583,586 | -181,385 | 0.02% | 192,400 |
| 2009-12-17 | 2009-12-15 | 0.330 | 764,971 | +161,669 | 0.03% | 252,200 |
| 2009-12-10 | 2009-12-08 | 0.345 | 603,302 | +544,155 | 0.03% | 208,080 |
| 2009-12-09 | 2009-12-07 | 0.345 | 59,147 | -260,248 | 0.00% | 20,400 |
| 2009-12-08 | 2009-12-04 | 0.335 | 319,395 | +260,248 | 0.01% | 106,920 |
| 2009-12-03 | 2009-12-01 | 0.325 | 59,147 | -295,736 | 0.00% | 19,200 |
| 2009-12-02 | 2009-11-30 | 0.320 | 354,883 | +295,736 | 0.01% | 113,400 |
| 2009-12-01 | 2009-11-27 | 0.330 | 59,147 | -228,703 | 0.00% | 19,500 |
| 2009-11-30 | 2009-11-26 | 0.340 | 287,850 | +118,295 | 0.01% | 97,820 |
| 2009-11-27 | 2009-11-25 | 0.345 | 169,555 | -244,475 | 0.01% | 58,480 |
| 2009-11-26 | 2009-11-24 | 0.340 | 414,030 | +354,883 | 0.02% | 140,700 |
| 2009-11-25 | 2009-11-23 | 0.350 | 59,147 | -197,158 | 0.00% | 20,700 |
| 2009-11-23 | 2009-11-19 | 0.355 | 256,305 | +197,158 | 0.01% | 91,000 |
| 2009-11-19 | 2009-11-17 | 0.355 | 59,147 | -197,158 | 0.00% | 21,000 |
| 2009-11-18 | 2009-11-16 | 0.370 | 256,305 | +197,158 | 0.01% | 94,900 |
| 2009-10-13 | 2009-10-09 | 0.335 | 59,147 | -228,703 | 0.00% | 19,800 |
| 2009-10-12 | 2009-10-08 | 0.330 | 287,850 | +228,703 | 0.01% | 94,900 |
| 2009-10-09 | 2009-10-07 | 0.335 | 59,147 | -15,773 | 0.00% | 19,800 |
| 2009-10-08 | 2009-10-06 | 0.340 | 74,920 | +15,773 | 0.00% | 25,460 |
| 2009-09-30 | 2009-09-28 | 0.345 | 59,147 | -197,158 | 0.00% | 20,400 |
| 2009-09-28 | 2009-09-24 | 0.360 | 256,305 | +197,158 | 0.01% | 92,300 |
| 2009-09-23 | 2009-09-21 | 0.375 | 59,147 | -197,158 | 0.00% | 22,200 |
| 2009-09-18 | 2009-09-16 | 0.375 | 256,305 | +197,158 | 0.01% | 96,200 |
| 2009-09-14 | 2009-09-10 | 0.370 | 59,147 | -118,295 | 0.00% | 21,900 |
| 2009-09-11 | 2009-09-09 | 0.375 | 177,442 | +118,295 | 0.01% | 66,600 |
| 2009-09-03 | 2009-09-01 | 0.360 | 59,147 | -197,158 | 0.00% | 21,300 |
| 2009-09-02 | 2009-08-31 | 0.370 | 256,305 | +197,158 | 0.01% | 94,900 |
| 2009-08-21 | 2009-08-19 | 0.345 | 59,147 | -118,295 | 0.00% | 20,400 |
| 2009-08-20 | 2009-08-18 | 0.345 | 177,442 | -78,863 | 0.01% | 61,200 |
| 2009-08-17 | 2009-08-13 | 0.365 | 256,305 | +197,158 | 0.01% | 93,600 |
| 2009-08-11 | 2009-08-07 | 0.380 | 59,147 | -157,726 | 0.00% | 22,500 |
| 2009-08-07 | 2009-08-05 | 0.380 | 216,873 | +157,726 | 0.01% | 82,500 |
| 2009-08-05 | 2009-08-03 | 0.396 | 59,147 | -27,602 | 0.00% | 23,400 |
| 2009-07-29 | 2009-07-27 | 0.396 | 86,749 | -394,315 | 0.00% | 34,320 |
| 2009-07-27 | 2009-07-23 | 0.396 | 481,064 | +197,157 | 0.02% | 190,320 |
| 2009-07-24 | 2009-07-22 | 0.396 | 283,907 | -19,715 | 0.01% | 112,320 |
| 2009-07-23 | 2009-07-21 | 0.396 | 303,622 | +118,294 | 0.01% | 120,120 |
| 2009-07-22 | 2009-07-20 | 0.401 | 185,328 | -145,896 | 0.01% | 74,260 |
| 2009-07-21 | 2009-07-17 | 0.385 | 331,224 | +145,896 | 0.01% | 127,680 |
| 2009-07-20 | 2009-07-16 | 0.380 | 185,328 | -98,579 | 0.01% | 70,500 |
| 2009-07-10 | 2009-07-08 | 0.350 | 283,907 | -197,157 | 0.01% | 99,360 |
| 2009-07-08 | 2009-07-06 | 0.350 | 481,064 | +197,157 | 0.02% | 168,360 |
| 2009-07-06 | 2009-07-02 | 0.350 | 283,907 | -157,725 | 0.01% | 99,360 |
| 2009-07-03 | 2009-06-30 | 0.360 | 441,632 | +256,304 | 0.02% | 159,040 |
| 2009-06-25 | 2009-06-23 | 0.365 | 185,328 | -157,726 | 0.01% | 67,680 |
| 2009-06-23 | 2009-06-19 | 0.385 | 343,054 | +157,726 | 0.01% | 132,240 |
| 2009-06-17 | 2009-06-15 | 0.396 | 185,328 | -157,726 | 0.01% | 73,320 |
| 2009-06-16 | 2009-06-12 | 0.401 | 343,054 | +157,726 | 0.01% | 137,460 |
| 2009-06-15 | 2009-06-11 | 0.426 | 185,328 | -82,806 | 0.01% | 78,960 |
| 2009-06-12 | 2009-06-10 | 0.426 | 268,134 | -19,716 | 0.01% | 114,240 |
| 2009-06-11 | 2009-06-09 | 0.426 | 287,850 | +157,726 | 0.01% | 122,640 |
| 2009-06-09 | 2009-06-05 | 0.431 | 130,124 | -114,351 | 0.01% | 56,100 |
| 2009-06-04 | 2009-06-02 | 0.421 | 244,475 | +157,726 | 0.01% | 102,920 |
| 2009-06-03 | 2009-06-01 | 0.441 | 86,749 | -19,716 | 0.00% | 38,280 |
| 2009-06-01 | 2009-05-27 | 0.416 | 106,465 | -315,452 | 0.00% | 44,280 |
| 2009-05-29 | 2009-05-26 | 0.401 | 421,917 | +118,295 | 0.02% | 169,060 |
| 2009-05-27 | 2009-05-25 | 0.411 | 303,622 | -51,261 | 0.01% | 124,740 |
| 2009-05-26 | 2009-05-22 | 0.380 | 354,883 | -118,295 | 0.01% | 135,000 |
| 2009-05-25 | 2009-05-21 | 0.401 | 473,178 | +118,295 | 0.02% | 189,600 |
| 2009-05-22 | 2009-05-20 | 0.421 | 354,883 | +216,873 | 0.01% | 149,400 |
| 2009-05-21 | 2009-05-19 | 0.406 | 138,010 | -118,295 | 0.01% | 56,000 |
| 2009-05-20 | 2009-05-18 | 0.391 | 256,305 | +39,432 | 0.01% | 100,100 |
| 2009-05-19 | 2009-05-15 | 0.391 | 216,873 | +67,033 | 0.01% | 84,700 |
| 2009-05-12 | 2009-05-08 | 0.380 | 149,840 | -197,157 | 0.01% | 57,000 |
| 2009-05-11 | 2009-05-07 | 0.385 | 346,997 | +197,157 | 0.01% | 133,760 |
| 2009-05-08 | 2009-05-06 | 0.396 | 149,840 | +51,261 | 0.01% | 59,280 |
| 2009-05-07 | 2009-05-05 | 0.375 | 98,579 | -78,863 | 0.00% | 37,000 |
| 2009-04-27 | 2009-04-23 | 0.477 | 177,442 | -157,726 | 0.01% | 84,600 |
| 2009-04-24 | 2009-04-22 | 0.477 | 335,168 | +177,442 | 0.01% | 159,800 |
| 2009-04-23 | 2009-04-21 | 0.477 | 157,726 | +118,295 | 0.01% | 75,200 |
| 2009-04-20 | 2009-04-16 | 0.472 | 39,431 | -118,295 | 0.00% | 18,600 |
| 2009-04-14 | 2009-04-08 | 0.472 | 157,726 | +118,295 | 0.01% | 74,400 |
| 2009-04-06 | 2009-04-02 | 0.517 | 39,431 | -118,295 | 0.00% | 20,400 |
| 2009-03-30 | 2009-03-26 | 0.492 | 157,726 | +118,295 | 0.01% | 77,600 |
| 2009-03-27 | 2009-03-25 | 0.487 | 39,431 | -98,579 | 0.00% | 19,200 |
| 2009-03-24 | 2009-03-20 | 0.487 | 138,010 | +98,579 | 0.01% | 67,200 |
| 2009-03-17 | 2009-03-13 | 0.502 | 39,431 | -98,579 | 0.00% | 19,800 |
| 2009-03-06 | 2009-03-04 | 0.487 | 138,010 | +98,579 | 0.01% | 67,200 |
| 2009-02-04 | 2009-02-02 | 0.482 | 39,431 | -98,579 | 0.00% | 19,000 |
| 2009-01-23 | 2009-01-21 | 0.467 | 138,010 | +98,579 | 0.01% | 64,400 |
| 2009-01-16 | 2009-01-14 | 0.629 | 39,431 | -118,295 | 0.00% | 24,800 |
| 2009-01-15 | 2009-01-13 | 0.609 | 157,726 | +118,295 | 0.01% | 96,000 |
| 2009-01-14 | 2009-01-12 | 0.609 | 39,431 | -90,693 | 0.00% | 24,000 |
| 2009-01-13 | 2009-01-09 | 0.629 | 130,124 | -39,431 | 0.01% | 81,840 |
| 2009-01-09 | 2009-01-07 | 0.639 | 169,555 | +130,124 | 0.01% | 108,360 |
| 2009-01-07 | 2009-01-05 | 0.629 | 39,431 | -59,148 | 0.00% | 24,800 |
| 2009-01-06 | 2009-01-02 | 0.558 | 98,579 | +59,148 | 0.00% | 55,000 |
| 2009-01-05 | 2008-12-31 | 0.538 | 39,431 | -98,579 | 0.00% | 21,200 |
| 2009-01-02 | 2008-12-29 | 0.538 | 138,010 | +98,579 | 0.01% | 74,200 |
| 2008-12-29 | 2008-12-22 | 0.538 | 39,431 | -98,579 | 0.00% | 21,200 |
| 2008-12-23 | 2008-12-19 | 0.548 | 138,010 | +98,579 | 0.01% | 75,600 |
| 2008-12-19 | 2008-12-17 | 0.492 | 39,431 | -98,579 | 0.00% | 19,400 |
| 2008-12-17 | 2008-12-15 | 0.477 | 138,010 | +98,579 | 0.01% | 65,800 |
| 2008-12-16 | 2008-12-12 | 0.462 | 39,431 | -59,148 | 0.00% | 18,200 |
| 2008-12-15 | 2008-12-11 | 0.467 | 98,579 | +59,148 | 0.00% | 46,000 |
| 2008-12-08 | 2008-12-04 | 0.320 | 39,431 | -98,579 | 0.00% | 12,600 |
| 2008-10-15 | 2008-10-13 | 0.527 | 138,010 | +98,579 | 0.01% | 72,800 |
| 2008-09-29 | 2008-09-25 | 0.690 | 39,431 | -98,579 | 0.00% | 27,200 |
| 2008-09-25 | 2008-09-23 | 0.812 | 138,010 | +39,431 | 0.01% | 112,000 |
| 2008-09-22 | 2008-09-18 | 0.812 | 98,579 | -39,431 | 0.00% | 80,000 |
| 2008-09-19 | 2008-09-17 | 0.812 | 138,010 | +98,579 | 0.01% | 112,000 |
| 2008-09-17 | 2008-09-12 | 0.893 | 39,431 | -59,148 | 0.00% | 35,200 |
| 2008-09-16 | 2008-09-11 | 0.893 | 98,579 | -15,772 | 0.00% | 88,000 |
| 2008-09-12 | 2008-09-10 | 0.903 | 114,351 | -7,887 | 0.00% | 103,240 |
| 2008-09-11 | 2008-09-09 | 0.903 | 122,238 | +82,807 | 0.01% | 110,360 |
| 2008-09-09 | 2008-09-05 | 0.903 | 39,431 | -98,579 | 0.00% | 35,600 |
| 2008-09-05 | 2008-09-03 | 0.923 | 138,010 | +98,579 | 0.01% | 127,400 |
| 2008-09-04 | 2008-09-02 | 0.933 | 39,431 | -78,863 | 0.00% | 36,800 |
| 2008-09-03 | 2008-09-01 | 0.913 | 118,294 | +78,863 | 0.00% | 108,000 |
| 2008-09-02 | 2008-08-29 | 0.913 | 39,431 | -98,579 | 0.00% | 36,000 |
| 2008-08-28 | 2008-08-26 | 0.943 | 138,010 | +98,579 | 0.01% | 130,200 |
| 2008-08-26 | 2008-08-21 | 0.954 | 39,431 | -98,579 | 0.00% | 37,600 |
| 2008-08-20 | 2008-08-18 | 1.014 | 138,010 | +98,579 | 0.01% | 140,000 |
| 2008-08-19 | 2008-08-15 | 1.025 | 39,431 | -98,579 | 0.00% | 40,400 |
| 2008-08-14 | 2008-08-12 | 1.035 | 138,010 | +98,579 | 0.01% | 142,800 |
| 2008-08-12 | 2008-08-08 | 1.075 | 39,431 | -98,579 | 0.00% | 42,399 |
| 2008-08-08 | 2008-08-05 | 1.065 | 138,010 | +98,579 | 0.01% | 147,000 |
| 2008-08-07 | 2008-08-04 | 1.065 | 39,431 | -118,295 | 0.00% | 41,999 |
| 2008-08-04 | 2008-07-31 | 1.136 | 157,726 | +118,295 | 0.01% | 179,200 |
| 2008-08-01 | 2008-07-30 | 1.106 | 39,431 | -70,977 | 0.00% | 43,599 |
| 2008-07-30 | 2008-07-28 | 1.065 | 110,408 | +70,977 | 0.00% | 117,600 |
| 2008-07-24 | 2008-07-22 | 1.055 | 39,431 | -98,579 | 0.00% | 41,600 |
| 2008-07-23 | 2008-07-21 | 1.025 | 138,010 | +98,579 | 0.01% | 141,400 |
| 2008-07-22 | 2008-07-18 | 1.035 | 39,431 | -98,579 | 0.00% | 40,800 |
| 2008-07-18 | 2008-07-16 | 1.167 | 138,010 | +98,579 | 0.01% | 161,000 |
| 2008-07-17 | 2008-07-15 | 1.187 | 39,431 | -98,579 | 0.00% | 46,799 |
| 2008-07-16 | 2008-07-14 | 1.217 | 138,010 | -19,716 | 0.01% | 168,000 |
| 2008-07-09 | 2008-07-07 | 1.187 | 157,726 | +118,295 | 0.01% | 187,200 |
| 2008-07-04 | 2008-07-02 | 1.156 | 39,431 | -98,579 | 0.00% | 45,599 |
| 2008-07-02 | 2008-06-27 | 1.126 | 138,010 | +98,579 | 0.01% | 155,400 |
| 2008-06-26 | 2008-06-24 | 1.136 | 39,431 | -98,579 | 0.00% | 44,799 |
| 2008-06-24 | 2008-06-20 | 1.146 | 138,010 | +98,579 | 0.01% | 158,200 |
| 2008-06-19 | 2008-06-17 | 1.167 | 39,431 | -98,579 | 0.00% | 45,999 |
| 2008-06-12 | 2008-06-10 | 1.187 | 138,010 | +98,579 | 0.01% | 163,800 |
| 2008-06-11 | 2008-06-06 | 1.207 | 39,431 | -102,522 | 0.00% | 47,599 |
| 2008-06-05 | 2008-06-03 | 1.207 | 141,953 | +102,522 | 0.01% | 171,360 |
| 2008-06-03 | 2008-05-30 | 1.197 | 39,431 | -59,148 | 0.00% | 47,199 |
| 2008-06-02 | 2008-05-29 | 1.187 | 98,579 | -98,578 | 0.00% | 117,000 |
| 2008-05-29 | 2008-05-27 | 1.167 | 197,157 | +39,431 | 0.01% | 230,000 |
| 2008-05-28 | 2008-05-26 | 1.136 | 157,726 | +118,295 | 0.01% | 179,200 |
| 2008-05-27 | 2008-05-23 | 1.146 | 39,431 | -118,295 | 0.00% | 45,199 |
| 2008-05-22 | 2008-05-20 | 1.126 | 157,726 | +39,432 | 0.01% | 177,600 |
| 2008-05-19 | 2008-05-15 | 1.167 | 118,294 | +78,863 | 0.00% | 138,000 |
| 2008-05-16 | 2008-05-14 | 1.187 | 39,431 | -98,579 | 0.00% | 46,799 |
| 2008-05-13 | 2008-05-08 | 1.197 | 138,010 | -7,886 | 0.01% | 165,200 |
| 2008-05-07 | 2008-05-05 | 1.177 | 145,896 | +3,943 | 0.01% | 171,679 |
| 2008-04-30 | 2008-04-28 | 1.096 | 141,953 | +63,090 | 0.01% | 155,520 |
| 2008-04-25 | 2008-04-23 | 1.065 | 78,863 | -118,294 | 0.00% | 84,000 |
| 2008-04-22 | 2008-04-18 | 1.055 | 197,157 | +118,294 | 0.01% | 208,000 |
| 2008-04-21 | 2008-04-17 | 1.075 | 78,863 | -118,294 | 0.00% | 84,800 |
| 2008-04-17 | 2008-04-15 | 1.075 | 197,157 | +118,294 | 0.01% | 212,000 |
| 2008-04-16 | 2008-04-14 | 1.045 | 78,863 | -98,579 | 0.00% | 82,400 |
| 2008-04-15 | 2008-04-11 | 1.085 | 177,442 | -106,465 | 0.01% | 192,600 |
| 2008-04-14 | 2008-04-10 | 1.065 | 283,907 | +205,044 | 0.01% | 302,400 |
| 2008-04-10 | 2008-04-08 | 1.055 | 78,863 | -98,579 | 0.00% | 83,200 |
| 2008-04-08 | 2008-04-03 | 1.065 | 177,442 | +98,579 | 0.01% | 189,000 |
| 2008-04-03 | 2008-04-01 | 1.045 | 78,863 | -98,579 | 0.00% | 82,400 |
| 2008-04-01 | 2008-03-28 | 1.075 | 177,442 | +98,579 | 0.01% | 190,800 |
| 2008-03-28 | 2008-03-26 | 1.116 | 78,863 | -157,726 | 0.00% | 88,000 |
| 2008-03-27 | 2008-03-25 | 1.126 | 236,589 | +157,726 | 0.01% | 266,400 |
| 2008-03-26 | 2008-03-20 | 1.106 | 78,863 | -118,294 | 0.00% | 87,200 |
| 2008-03-18 | 2008-03-14 | 1.167 | 197,157 | +118,294 | 0.01% | 230,000 |
| 2008-03-17 | 2008-03-13 | 1.187 | 78,863 | -157,726 | 0.00% | 93,600 |
| 2008-03-12 | 2008-03-10 | 1.187 | 236,589 | +157,726 | 0.01% | 280,800 |
| 2008-03-11 | 2008-03-07 | 1.187 | 78,863 | -197,157 | 0.00% | 93,600 |
| 2008-03-10 | 2008-03-06 | 1.197 | 276,020 | +98,578 | 0.01% | 330,400 |
| 2008-03-07 | 2008-03-05 | 1.177 | 177,442 | +98,579 | 0.01% | 208,800 |
| 2008-03-04 | 2008-02-29 | 1.167 | 78,863 | -197,157 | 0.00% | 92,000 |
| 2008-03-03 | 2008-02-28 | 1.156 | 276,020 | +276,020 | 0.01% | 319,200 |
| 2007-06-26 | 2007-06-22 | 0.720 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy