History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.130 0 +0
2025-10-09 2025-10-06 0.130 0 +0
2025-10-08 2025-10-03 0.130 0 +0
2025-10-06 2025-10-02 0.131 0 +0
2025-10-03 2025-09-30 0.134 0 +0
2025-10-02 2025-09-29 0.136 0 +0
2025-09-30 2025-09-26 0.133 0 +0
2025-09-29 2025-09-25 0.134 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.134 0 +0
2025-09-24 2025-09-22 0.132 0 +0
2025-09-23 2025-09-19 0.133 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.132 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.137 0 +0
2025-09-15 2025-09-11 0.137 0 +0
2025-09-12 2025-09-10 0.131 0 +0
2025-09-11 2025-09-09 0.131 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.126 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.136 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.138 0 +0
2025-08-29 2025-08-27 0.136 0 +0
2025-08-28 2025-08-26 0.138 0 +0
2025-08-27 2025-08-25 0.118 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.123 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.124 0 +0
2025-08-13 2025-08-11 0.124 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.124 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.127 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.130 0 +0
2025-07-28 2025-07-24 0.135 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.131 0 +0
2025-07-23 2025-07-21 0.134 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.133 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.136 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.136 0 +0
2025-07-14 2025-07-10 0.138 0 +0
2025-07-11 2025-07-09 0.121 0 +0
2025-07-10 2025-07-08 0.121 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.123 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.117 0 +0
2025-06-27 2025-06-25 0.116 0 +0
2025-06-26 2025-06-24 0.121 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.121 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.144 0 +0
2025-06-11 2025-06-09 0.066 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.066 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.066 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.067 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.060 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.058 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.051 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.049 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.053 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.053 0 +0
2025-04-28 2025-04-24 0.053 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.049 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.054 0 +0
2025-04-17 2025-04-15 0.052 0 +0
2025-04-16 2025-04-14 0.057 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.056 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.053 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.079 0 +0
2025-03-19 2025-03-17 0.079 0 +0
2025-03-18 2025-03-14 0.079 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.077 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.077 0 +0
2025-03-07 2025-03-05 0.077 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.081 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.074 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.082 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.078 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.081 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.088 0 +0
2025-02-05 2025-02-03 0.088 0 +0
2025-02-04 2025-01-28 0.088 0 +0
2025-02-03 2025-01-24 0.088 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.088 0 +0
2025-01-23 2025-01-21 0.088 0 +0
2025-01-22 2025-01-20 0.088 0 +0
2025-01-21 2025-01-17 0.088 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.089 0 +0
2025-01-14 2025-01-10 0.089 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.089 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.093 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.104 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.099 0 +0
2024-12-23 2024-12-19 0.089 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.069 0 +0
2024-12-10 2024-12-06 0.076 0 +0
2024-12-09 2024-12-05 0.077 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.078 0 +0
2024-12-04 2024-12-02 0.071 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.064 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.079 0 +0
2024-11-18 2024-11-14 0.079 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.080 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.081 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.081 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.080 0 +0
2024-10-29 2024-10-25 0.073 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.053 0 +0
2024-10-22 2024-10-18 0.053 0 +0
2024-10-21 2024-10-17 0.057 0 +0
2024-10-18 2024-10-16 0.061 0 +0
2024-10-17 2024-10-15 0.061 0 +0
2024-10-16 2024-10-14 0.061 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.075 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.058 0 +0
2024-10-02 2024-09-27 0.058 0 +0
2024-09-30 2024-09-26 0.050 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.054 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.055 0 +0
2024-09-19 2024-09-16 0.055 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.055 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.065 0 +0
2024-09-11 2024-09-09 0.065 0 +0
2024-09-10 2024-09-05 0.065 0 +0
2024-09-09 2024-09-04 0.065 0 +0
2024-09-05 2024-09-03 0.065 0 +0
2024-09-04 2024-09-02 0.066 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.063 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.063 0 +0
2024-08-28 2024-08-26 0.063 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.064 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.064 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.070 0 +0
2024-08-15 2024-08-13 0.070 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.072 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.072 0 +0
2024-08-06 2024-08-02 0.073 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.068 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.073 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.075 0 +0
2024-07-25 2024-07-23 0.075 0 +0
2024-07-24 2024-07-22 0.075 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.082 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.083 0 +0
2024-07-09 2024-07-05 0.083 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.088 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.088 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.093 0 +0
2024-06-19 2024-06-17 0.093 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.097 0 +0
2024-06-14 2024-06-12 0.089 0 +0
2024-06-13 2024-06-11 0.091 0 +0
2024-06-12 2024-06-07 0.091 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.088 0 +0
2024-06-04 2024-05-31 0.088 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.090 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.094 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.094 0 +0
2024-05-23 2024-05-21 0.087 0 +0
2024-05-22 2024-05-20 0.092 0 +0
2024-05-21 2024-05-17 0.107 0 +0
2024-05-20 2024-05-16 0.107 0 +0
2024-05-17 2024-05-14 0.095 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.092 0 +0
2024-05-09 2024-05-07 0.092 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.099 0 +0
2024-05-03 2024-04-30 0.099 0 +0
2024-05-02 2024-04-29 0.099 0 +0
2024-04-30 2024-04-26 0.099 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.087 0 +0
2024-04-24 2024-04-22 0.096 0 +0
2024-04-23 2024-04-19 0.096 0 +0
2024-04-22 2024-04-18 0.096 0 +0
2024-04-19 2024-04-17 0.096 0 +0
2024-04-18 2024-04-16 0.096 0 +0
2024-04-17 2024-04-15 0.096 0 +0
2024-04-16 2024-04-12 0.095 0 +0
2024-04-15 2024-04-11 0.093 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.100 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.090 0 +0
2024-04-08 2024-04-03 0.089 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.099 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.105 0 +0
2024-03-27 2024-03-25 0.105 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.079 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.114 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.126 0 +0
2024-03-14 2024-03-12 0.057 0 +0
2024-03-13 2024-03-11 0.053 0 +0
2024-03-12 2024-03-08 0.055 0 +0
2024-03-11 2024-03-07 0.056 0 +0
2024-03-08 2024-03-06 0.056 0 +0
2024-03-07 2024-03-05 0.058 0 +0
2024-03-06 2024-03-04 0.058 0 +0
2024-03-05 2024-03-01 0.059 0 +0
2024-03-04 2024-02-29 0.062 0 +0
2024-03-01 2024-02-28 0.062 0 +0
2024-02-29 2024-02-27 0.055 0 +0
2024-02-28 2024-02-26 0.072 0 +0
2024-02-27 2024-02-23 0.062 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.057 0 +0
2024-02-22 2024-02-20 0.058 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.059 0 +0
2024-02-15 2024-02-09 0.051 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.053 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.059 0 +0
2024-01-31 2024-01-29 0.074 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.051 0 +0
2024-01-19 2024-01-17 0.045 0 +0
2024-01-18 2024-01-16 0.046 0 +0
2024-01-17 2024-01-15 0.049 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.049 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.049 0 +0
2024-01-08 2024-01-04 0.048 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.044 0 +0
2024-01-02 2023-12-28 0.051 0 +0
2023-12-29 2023-12-27 0.051 0 +0
2023-12-28 2023-12-22 0.059 0 +0
2023-12-27 2023-12-21 0.059 0 +0
2023-12-22 2023-12-20 0.059 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.061 0 +0
2023-12-19 2023-12-15 0.061 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.059 0 +0
2023-12-14 2023-12-12 0.059 0 +0
2023-12-13 2023-12-11 0.058 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.052 0 +0
2023-12-05 2023-12-01 0.052 0 +0
2023-12-04 2023-11-30 0.052 0 +0
2023-12-01 2023-11-29 0.052 0 +0
2023-11-30 2023-11-28 0.052 0 +0
2023-11-29 2023-11-27 0.052 0 +0
2023-11-28 2023-11-24 0.052 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.052 0 +0
2023-11-23 2023-11-21 0.055 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.059 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.052 0 +0
2023-11-15 2023-11-13 0.052 0 +0
2023-11-14 2023-11-10 0.057 0 +0
2023-11-13 2023-11-09 0.057 0 +0
2023-11-10 2023-11-08 0.057 0 +0
2023-11-09 2023-11-07 0.059 0 +0
2023-11-08 2023-11-06 0.059 0 +0
2023-11-07 2023-11-03 0.061 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.064 0 +0
2023-10-31 2023-10-27 0.064 0 +0
2023-10-30 2023-10-26 0.064 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.064 0 +0
2023-10-25 2023-10-20 0.073 0 +0
2023-10-24 2023-10-19 0.073 0 +0
2023-10-20 2023-10-18 0.073 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.073 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.073 0 +0
2023-10-11 2023-10-09 0.073 0 +0
2023-10-10 2023-10-06 0.073 0 +0
2023-10-09 2023-10-05 0.073 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.090 0 +0
2023-09-22 2023-09-20 0.090 0 +0
2023-09-21 2023-09-19 0.096 0 +0
2023-09-20 2023-09-18 0.096 0 +0
2023-09-19 2023-09-15 0.096 0 +0
2023-09-18 2023-09-14 0.096 0 +0
2023-09-15 2023-09-13 0.081 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.081 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.073 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.081 0 +0
2023-09-05 2023-08-31 0.081 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.082 0 +0
2023-08-29 2023-08-25 0.082 0 +0
2023-08-28 2023-08-24 0.082 0 +0
2023-08-25 2023-08-23 0.092 0 +0
2023-08-24 2023-08-22 0.092 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.085 0 +0
2023-08-17 2023-08-15 0.085 0 +0
2023-08-16 2023-08-14 0.095 0 +0
2023-08-15 2023-08-11 0.095 0 +0
2023-08-14 2023-08-10 0.095 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.095 0 +0
2023-08-09 2023-08-07 0.095 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.090 0 +0
2023-08-04 2023-08-02 0.090 0 +0
2023-08-03 2023-08-01 0.095 0 +0
2023-08-02 2023-07-31 0.096 0 +0
2023-08-01 2023-07-28 0.098 0 +0
2023-07-31 2023-07-27 0.098 0 +0
2023-07-28 2023-07-26 0.098 0 +0
2023-07-27 2023-07-25 0.098 0 +0
2023-07-26 2023-07-24 0.097 0 +0
2023-07-25 2023-07-21 0.097 0 +0
2023-07-24 2023-07-20 0.097 0 +0
2023-07-21 2023-07-19 0.097 0 +0
2023-07-20 2023-07-18 0.097 0 +0
2023-07-19 2023-07-14 0.103 0 +0
2023-07-18 2023-07-13 0.103 0 +0
2023-07-14 2023-07-12 0.106 0 +0
2023-07-13 2023-07-11 0.103 0 +0
2023-07-12 2023-07-10 0.103 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.109 0 +0
2023-07-06 2023-07-04 0.120 0 +0
2023-07-05 2023-07-03 0.120 0 +0
2023-07-04 2023-06-30 0.121 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.120 0 +0
2023-06-29 2023-06-27 0.118 0 +0
2023-06-28 2023-06-26 0.120 0 +0
2023-06-27 2023-06-23 0.120 0 +0
2023-06-26 2023-06-21 0.120 0 +0
2023-06-23 2023-06-20 0.120 0 +0
2023-06-21 2023-06-19 0.120 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.121 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.112 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.106 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.095 0 +0
2023-06-06 2023-06-02 0.094 0 +0
2023-06-05 2023-06-01 0.081 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.092 0 +0
2023-05-31 2023-05-29 0.092 0 +0
2023-05-30 2023-05-25 0.092 0 +0
2023-05-29 2023-05-24 0.092 0 +0
2023-05-25 2023-05-23 0.092 0 +0
2023-05-24 2023-05-22 0.092 0 +0
2023-05-23 2023-05-19 0.092 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.092 0 +0
2023-05-18 2023-05-16 0.092 0 +0
2023-05-17 2023-05-15 0.092 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.092 0 +0
2023-05-12 2023-05-10 0.092 0 +0
2023-05-11 2023-05-09 0.095 0 +0
2023-05-10 2023-05-08 0.095 0 +0
2023-05-09 2023-05-05 0.095 0 +0
2023-05-08 2023-05-04 0.095 0 +0
2023-05-05 2023-05-03 0.092 0 +0
2023-05-04 2023-05-02 0.092 0 +0
2023-05-03 2023-04-28 0.092 0 +0
2023-05-02 2023-04-27 0.100 0 +0
2023-04-28 2023-04-26 0.100 0 +0
2023-04-27 2023-04-25 0.100 0 +0
2023-04-26 2023-04-24 0.100 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.114 0 +0
2023-04-20 2023-04-18 0.114 0 +0
2023-04-19 2023-04-17 0.108 0 +0
2023-04-18 2023-04-14 0.121 0 +0
2023-04-17 2023-04-13 0.119 0 +0
2023-04-14 2023-04-12 0.123 0 +0
2023-04-13 2023-04-11 0.123 0 +0
2023-04-12 2023-04-06 0.123 0 +0
2023-04-11 2023-04-04 0.123 0 +0
2023-04-06 2023-04-03 0.122 0 +0
2023-04-04 2023-03-31 0.122 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.120 0 +0
2023-03-30 2023-03-28 0.108 0 +0
2023-03-29 2023-03-27 0.108 0 +0
2023-03-28 2023-03-24 0.108 0 +0
2023-03-27 2023-03-23 0.108 0 +0
2023-03-24 2023-03-22 0.120 0 +0
2023-03-23 2023-03-21 0.120 0 +0
2023-03-22 2023-03-20 0.120 0 +0
2023-03-21 2023-03-17 0.145 0 +0
2023-03-20 2023-03-16 0.145 0 +0
2023-03-17 2023-03-15 0.148 0 +0
2023-03-16 2023-03-14 0.148 0 +0
2023-03-15 2023-03-13 0.148 0 +0
2023-03-14 2023-03-10 0.148 0 +0
2023-03-13 2023-03-09 0.148 0 +0
2023-03-10 2023-03-08 0.148 0 +0
2023-03-09 2023-03-07 0.148 0 +0
2023-03-08 2023-03-06 0.148 0 +0
2023-03-07 2023-03-03 0.148 0 +0
2023-03-06 2023-03-02 0.148 0 +0
2023-03-03 2023-03-01 0.148 0 +0
2023-03-02 2023-02-28 0.146 0 +0
2023-03-01 2023-02-27 0.140 0 +0
2023-02-28 2023-02-24 0.148 0 +0
2023-02-27 2023-02-23 0.148 0 +0
2023-02-24 2023-02-22 0.148 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.150 0 +0
2023-02-15 2023-02-13 0.150 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.150 0 +0
2023-02-10 2023-02-08 0.150 0 +0
2023-02-09 2023-02-07 0.150 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.158 0 +0
2023-02-06 2023-02-02 0.158 0 +0
2023-02-03 2023-02-01 0.154 0 +0
2023-02-02 2023-01-31 0.159 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.159 0 +0
2023-01-30 2023-01-26 0.159 0 +0
2023-01-27 2023-01-20 0.160 0 +0
2023-01-26 2023-01-19 0.150 0 +0
2023-01-20 2023-01-18 0.150 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.150 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.155 0 +0
2023-01-10 2023-01-06 0.154 0 +0
2023-01-09 2023-01-05 0.150 0 +0
2023-01-06 2023-01-04 0.152 0 +0
2023-01-05 2023-01-03 0.154 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.150 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.149 0 +0
2022-12-28 2022-12-22 0.149 0 +0
2022-12-23 2022-12-21 0.147 0 +0
2022-12-22 2022-12-20 0.148 0 +0
2022-12-21 2022-12-19 0.148 0 +0
2022-12-20 2022-12-16 0.150 0 +0
2022-12-19 2022-12-15 0.150 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.155 0 +0
2022-12-13 2022-12-09 0.155 0 +0
2022-12-12 2022-12-08 0.152 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.155 0 +0
2022-12-07 2022-12-05 0.151 0 +0
2022-12-06 2022-12-02 0.151 0 +0
2022-12-05 2022-12-01 0.152 0 +0
2022-12-02 2022-11-30 0.152 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.155 0 +0
2022-11-29 2022-11-25 0.155 0 +0
2022-11-28 2022-11-24 0.150 0 +0
2022-11-25 2022-11-23 0.142 0 +0
2022-11-24 2022-11-22 0.135 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.118 0 +0
2022-11-21 2022-11-17 0.116 0 +0
2022-11-18 2022-11-16 0.110 0 +0
2022-11-17 2022-11-15 0.105 0 +0
2022-11-16 2022-11-14 0.105 0 +0
2022-11-15 2022-11-11 0.093 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.088 0 +0
2022-11-08 2022-11-04 0.092 0 +0
2022-11-07 2022-11-03 0.092 0 +0
2022-11-04 2022-11-02 0.092 0 +0
2022-11-03 2022-11-01 0.092 0 +0
2022-11-02 2022-10-31 0.093 0 +0
2022-11-01 2022-10-28 0.095 0 +0
2022-10-31 2022-10-27 0.095 0 +0
2022-10-28 2022-10-26 0.089 0 +0
2022-10-27 2022-10-25 0.080 0 +0
2022-10-26 2022-10-24 0.087 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.087 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.086 0 +0
2022-10-19 2022-10-17 0.085 0 +0
2022-10-18 2022-10-14 0.087 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.094 0 +0
2022-10-13 2022-10-11 0.109 0 +0
2022-10-12 2022-10-10 0.105 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.085 0 +0
2022-10-07 2022-10-05 0.085 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.072 0 +0
2022-10-03 2022-09-29 0.075 0 +0
2022-09-30 2022-09-28 0.088 0 +0
2022-09-29 2022-09-27 0.088 0 +0
2022-09-28 2022-09-26 0.088 0 +0
2022-09-27 2022-09-23 0.088 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.088 0 +0
2022-09-22 2022-09-20 0.088 0 +0
2022-09-21 2022-09-19 0.088 0 +0
2022-09-20 2022-09-16 0.085 0 +0
2022-09-19 2022-09-15 0.085 0 +0
2022-09-16 2022-09-14 0.100 0 +0
2022-09-15 2022-09-13 0.095 0 +0
2022-09-14 2022-09-09 0.095 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.083 0 +0
2022-09-08 2022-09-06 0.083 0 +0
2022-09-07 2022-09-05 0.083 0 +0
2022-09-06 2022-09-02 0.086 0 +0
2022-09-05 2022-09-01 0.086 0 +0
2022-09-02 2022-08-31 0.086 0 +0
2022-09-01 2022-08-30 0.086 0 +0
2022-08-31 2022-08-29 0.086 0 +0
2022-08-30 2022-08-26 0.093 0 +0
2022-08-29 2022-08-25 0.093 0 +0
2022-08-26 2022-08-24 0.093 0 +0
2022-08-25 2022-08-23 0.093 0 +0
2022-08-24 2022-08-22 0.100 0 +0
2022-08-23 2022-08-19 0.100 0 +0
2022-08-22 2022-08-18 0.100 0 +0
2022-08-19 2022-08-17 0.115 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.100 0 +0
2022-08-16 2022-08-12 0.095 0 +0
2022-08-15 2022-08-11 0.087 0 +0
2022-08-12 2022-08-10 0.087 0 +0
2022-08-11 2022-08-09 0.087 0 +0
2022-08-10 2022-08-08 0.087 0 +0
2022-08-09 2022-08-05 0.087 0 +0
2022-08-08 2022-08-04 0.087 0 +0
2022-08-05 2022-08-03 0.087 0 +0
2022-08-04 2022-08-02 0.087 0 +0
2022-08-03 2022-08-01 0.094 0 +0
2022-08-02 2022-07-29 0.094 0 +0
2022-08-01 2022-07-28 0.094 0 +0
2022-07-29 2022-07-27 0.105 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.105 0 +0
2022-07-22 2022-07-20 0.105 0 +0
2022-07-21 2022-07-19 0.103 0 +0
2022-07-20 2022-07-18 0.103 0 +0
2022-07-19 2022-07-15 0.103 0 +0
2022-07-18 2022-07-14 0.103 0 +0
2022-07-15 2022-07-13 0.099 0 +0
2022-07-14 2022-07-12 0.096 0 +0
2022-07-13 2022-07-11 0.103 0 +0
2022-07-12 2022-07-08 0.103 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.103 0 +0
2022-07-07 2022-07-05 0.103 0 +0
2022-07-06 2022-07-04 0.103 0 +0
2022-07-05 2022-06-30 0.103 0 +0
2022-07-04 2022-06-29 0.103 0 +0
2022-06-30 2022-06-28 0.102 0 +0
2022-06-29 2022-06-27 0.105 0 +0
2022-06-28 2022-06-24 0.095 0 +0
2022-06-27 2022-06-23 0.092 0 -24,000
2022-06-15 2022-06-13 0.100 24,000 -3,980 0.00% 2,400
2022-05-10 2022-05-05 0.102 27,980 -16,000 0.00% 2,854
2022-04-14 2022-04-12 0.095 43,980 -16,000 0.00% 4,178
2022-04-07 2022-04-04 0.090 59,980 -200,000 0.00% 5,398
2022-04-01 2022-03-30 0.095 259,980 -48,000 0.01% 24,698
2022-03-24 2022-03-22 0.115 307,980 -8,000 0.01% 35,418
2022-03-22 2022-03-18 0.115 315,980 -72,000 0.01% 36,338
2022-03-21 2022-03-17 0.115 387,980 -100 0.01% 44,618
2022-03-14 2022-03-10 0.120 388,080 -56,000 0.01% 46,570
2022-03-10 2022-03-08 0.120 444,080 -164,000 0.01% 53,290
2022-03-09 2022-03-07 0.118 608,080 -48,000 0.01% 71,753
2022-03-08 2022-03-04 0.118 656,080 -36,000 0.01% 77,417
2022-03-07 2022-03-03 0.118 692,080 -192,000 0.01% 81,665
2022-03-04 2022-03-02 0.115 884,080 -20,000 0.02% 101,669
2021-11-03 2021-11-01 0.139 904,080 +4,000 0.02% 125,667
2021-03-11 2021-03-09 0.127 900,080 -4,000 0.02% 114,310
2021-03-03 2021-03-01 0.135 904,080 -8,000 0.02% 122,051
2021-02-26 2021-02-24 0.130 912,080 -16,000 0.02% 118,570
2021-02-25 2021-02-23 0.144 928,080 +24,000 0.02% 133,644
2021-01-18 2021-01-14 0.125 904,080 +4,000 0.02% 113,010
2020-11-06 2020-11-04 0.121 900,080 -12,000 0.02% 108,910
2020-08-12 2020-08-10 0.155 912,080 +12,000 0.02% 141,372
2020-07-07 2020-07-03 0.151 900,080 +24,000 0.02% 135,912
2020-05-28 2020-05-26 0.168 876,080 -28,000 0.02% 147,181
2020-01-10 2020-01-08 0.195 904,080 +40,000 0.02% 176,296
2020-01-06 2020-01-02 0.201 864,080 -40,000 0.02% 173,680
2019-12-11 2019-12-09 0.198 904,080 +128,000 0.02% 179,008
2019-11-01 2019-10-30 0.223 776,080 +16,000 0.02% 173,066
2019-10-30 2019-10-28 0.240 760,080 -16,000 0.02% 182,419
2019-10-28 2019-10-24 0.210 776,080 -120,000 0.02% 162,977
2019-09-18 2019-09-16 0.218 896,080 +4,000 0.02% 195,345
2019-09-12 2019-09-10 0.230 892,080 -4,000 0.02% 205,178
2019-09-06 2019-09-04 0.236 896,080 +4,000 0.02% 211,475
2019-08-16 2019-08-14 0.230 892,080 +8,000 0.02% 205,178
2019-07-30 2019-07-26 0.250 884,080 -8,000 0.02% 221,020
2019-07-26 2019-07-24 0.250 892,080 -4,000 0.02% 223,020
2019-05-23 2019-05-21 0.255 896,080 +4,000 0.02% 228,500
2019-05-08 2019-05-06 0.260 892,080 -40 0.02% 231,941
2019-04-23 2019-04-17 0.255 892,120 -4,000 0.02% 227,491
2019-03-11 2019-03-07 0.260 896,120 -24,000 0.02% 232,991
2019-03-08 2019-03-06 0.260 920,120 -48,000 0.02% 239,231
2019-03-06 2019-03-04 0.270 968,120 +48,000 0.02% 261,392
2019-02-28 2019-02-26 0.260 920,120 -4,000 0.02% 239,231
2018-12-06 2018-12-04 0.248 924,120 +8,000 0.02% 229,182
2018-11-27 2018-11-23 0.265 916,120 -8,000 0.02% 242,772
2018-11-13 2018-11-09 0.265 924,120 +20,000 0.02% 244,892
2018-10-24 2018-10-22 0.285 904,120 -12,000 0.02% 257,674
2018-10-04 2018-10-02 0.275 916,120 +20,000 0.02% 251,933
2018-09-21 2018-09-19 0.285 896,120 -40,000 0.02% 255,394
2018-09-14 2018-09-12 0.280 936,120 -52,000 0.02% 262,114
2018-08-23 2018-08-21 0.285 988,120 +48,000 0.02% 281,614
2018-08-02 2018-07-31 0.280 940,120 -48,000 0.02% 263,234
2018-07-31 2018-07-27 0.280 988,120 +24,000 0.02% 276,674
2018-07-20 2018-07-18 0.290 964,120 -4,000 0.02% 279,595
2018-07-18 2018-07-16 0.280 968,120 +40,000 0.02% 271,074
2018-07-13 2018-07-11 0.290 928,120 -40,000 0.02% 269,155
2018-06-15 2018-06-13 0.305 968,120 -20,000 0.02% 295,277
2018-06-13 2018-06-11 0.305 988,120 +8,000 0.02% 301,377
2018-06-12 2018-06-08 0.315 980,120 -88,000 0.02% 308,738
2018-06-11 2018-06-07 0.315 1,068,120 +8,000 0.02% 336,458
2018-06-08 2018-06-06 0.320 1,060,120 +52,000 0.02% 339,238
2018-06-07 2018-06-05 0.325 1,008,120 -24,000 0.02% 327,639
2018-06-06 2018-06-04 0.330 1,032,120 -8,000 0.02% 340,600
2018-06-05 2018-06-01 0.295 1,040,120 -80,000 0.02% 306,835
2018-06-04 2018-05-31 0.320 1,120,120 -59,760 0.02% 358,438
2018-04-19 2018-04-17 0.248 1,179,880 -20 0.02% 292,610
2018-04-04 2018-03-29 0.255 1,179,900 +4,000 0.02% 300,874
2018-04-03 2018-03-28 0.255 1,175,900 -20,000 0.02% 299,854
2018-03-01 2018-02-27 0.246 1,195,900 +16,000 0.02% 294,191
2018-02-13 2018-02-09 0.245 1,179,900 +20,000 0.02% 289,076
2018-01-30 2018-01-26 0.250 1,159,900 +20,000 0.02% 289,975
2018-01-29 2018-01-25 0.250 1,139,900 -20,000 0.02% 284,975
2018-01-25 2018-01-23 0.249 1,159,900 +20,000 0.02% 288,815
2018-01-24 2018-01-22 0.260 1,139,900 +20,000 0.02% 296,374
2018-01-23 2018-01-19 0.260 1,119,900 +20,000 0.02% 291,174
2018-01-22 2018-01-18 0.255 1,099,900 -20,000 0.02% 280,474
2017-11-08 2017-11-06 0.212 1,119,900 -20,000 0.02% 237,419
2017-09-28 2017-09-26 0.217 1,139,900 +180,000 0.02% 247,358
2017-09-25 2017-09-21 0.221 959,900 -20,000 0.02% 212,138
2017-09-01 2017-08-30 0.220 979,900 -60,000 0.02% 215,578
2017-08-30 2017-08-28 0.217 1,039,900 +60,000 0.02% 225,658
2017-08-24 2017-08-21 0.224 979,900 -200,000 0.02% 219,498
2017-08-15 2017-08-11 0.218 1,179,900 +200,000 0.02% 257,218
2017-08-09 2017-08-07 0.220 979,900 -208,000 0.02% 215,578
2017-07-24 2017-07-20 0.219 1,187,900 -8,000 0.02% 260,150
2017-07-21 2017-07-19 0.216 1,195,900 +8,000 0.02% 258,314
2017-06-19 2017-06-15 0.220 1,187,900 +128,000 0.02% 261,338
2017-06-14 2017-06-12 0.223 1,059,900 -76,000 0.02% 236,358
2017-06-13 2017-06-09 0.221 1,135,900 -128,000 0.02% 251,034
2017-05-12 2017-05-10 0.217 1,263,900 -56,000 0.03% 274,266
2017-04-18 2017-04-12 0.220 1,319,900 +196,000 0.03% 290,378
2017-03-22 2017-03-20 0.220 1,123,900 -20,000 0.02% 247,258
2017-03-17 2017-03-15 0.229 1,143,900 +20,000 0.02% 261,953
2017-02-20 2017-02-16 0.221 1,123,900 -184,000 0.02% 248,382
2017-02-17 2017-02-15 0.224 1,307,900 -12,000 0.03% 292,970
2017-02-16 2017-02-14 0.222 1,319,900 -4,000 0.03% 293,018
2017-02-02 2017-01-27 0.220 1,323,900 +20,000 0.03% 291,258
2017-01-13 2017-01-11 0.206 1,303,900 -72,000 0.03% 268,603
2016-12-20 2016-12-16 0.200 1,375,900 -60,000 0.03% 275,180
2016-12-15 2016-12-13 0.198 1,435,900 -128,000 0.03% 284,308
2016-12-09 2016-12-07 0.202 1,563,900 -444,000 0.03% 315,908
2016-12-08 2016-12-06 0.206 2,007,900 +244,000 0.04% 413,627
2016-12-07 2016-12-05 0.200 1,763,900 +260,000 0.04% 352,780
2016-12-01 2016-11-29 0.199 1,503,900 -20,000 0.03% 299,276
2016-11-28 2016-11-24 0.198 1,523,900 -32,000 0.03% 301,732
2016-10-31 2016-10-27 0.175 1,555,900 -24,000 0.03% 272,282
2016-10-28 2016-10-26 0.180 1,579,900 +200,000 0.03% 284,382
2016-10-24 2016-10-19 0.182 1,379,900 +40,000 0.03% 251,142
2016-10-19 2016-10-17 0.182 1,339,900 -12,000 0.03% 243,862
2016-10-05 2016-10-03 0.193 1,351,900 +52,000 0.03% 260,917
2016-10-04 2016-09-30 0.188 1,299,900 -20,000 0.03% 244,381
2016-10-03 2016-09-29 0.190 1,319,900 -36,000 0.03% 250,781
2016-09-30 2016-09-28 0.194 1,355,900 +36,000 0.03% 263,045
2016-09-27 2016-09-23 0.204 1,319,900 +96,000 0.03% 269,260
2016-09-26 2016-09-22 0.166 1,223,900 +12,000 0.02% 203,167
2016-09-13 2016-09-09 0.165 1,211,900 +4,000 0.02% 199,964
2016-09-02 2016-08-31 0.159 1,207,900 -4,000 0.02% 192,056
2016-08-29 2016-08-25 0.161 1,211,900 -8,000 0.02% 195,116
2016-04-14 2016-04-12 0.176 1,219,900 -8,000 0.02% 214,702
2016-03-23 2016-03-21 0.180 1,227,900 +20,000 0.02% 221,022
2016-03-14 2016-03-10 0.180 1,207,900 -32,000 0.02% 217,422
2016-03-09 2016-03-07 0.173 1,239,900 +32,000 0.03% 214,503
2016-02-24 2016-02-22 0.184 1,207,900 -28,000 0.02% 222,254
2016-02-19 2016-02-17 0.177 1,235,900 +28,000 0.03% 218,754
2016-01-13 2016-01-11 0.175 1,207,900 -8,000 0.02% 211,382
2015-12-17 2015-12-15 0.182 1,215,900 -1,000,000 0.02% 221,294
2015-12-15 2015-12-11 0.192 2,215,900 -1,000,000 0.04% 425,453
2015-12-11 2015-12-09 0.190 3,215,900 -8,000 0.07% 611,021
2015-12-09 2015-12-07 0.190 3,223,900 -752,000 0.07% 612,541
2015-09-29 2015-09-24 0.186 3,975,900 +72,000 0.08% 739,517
2015-09-02 2015-08-31 0.200 3,903,900 -100 0.08% 780,780
2015-08-27 2015-08-25 0.200 3,904,000 +4,000 0.08% 780,800
2015-08-24 2015-08-20 0.199 3,900,000 +20,000 0.08% 776,100
2015-08-14 2015-08-12 0.230 3,880,000 -88,000 0.08% 892,400
2015-08-13 2015-08-11 0.227 3,968,000 +48,000 0.08% 900,736
2015-08-12 2015-08-10 0.240 3,920,000 +580,000 0.08% 940,800
2015-07-16 2015-07-14 0.240 3,340,000 -20,000 0.07% 801,600
2015-07-14 2015-07-10 0.233 3,360,000 +2,024,000 0.07% 782,880
2015-07-13 2015-07-09 0.210 1,336,000 +104,000 0.03% 280,560
2015-07-10 2015-07-08 0.178 1,232,000 -28,000 0.03% 219,296
2015-07-09 2015-07-07 0.212 1,260,000 +24,000 0.03% 267,120
2015-07-08 2015-07-06 0.223 1,236,000 -12,000 0.03% 275,628
2015-07-07 2015-07-03 0.250 1,248,000 -156,000 0.03% 312,000
2015-07-06 2015-07-02 0.260 1,404,000 +20,000 0.03% 365,040
2015-07-03 2015-06-30 0.255 1,384,000 -76,000 0.03% 352,920
2015-07-02 2015-06-29 0.245 1,460,000 -20,000 0.03% 357,700
2015-06-30 2015-06-26 0.260 1,480,000 -240,000 0.03% 384,800
2015-06-26 2015-06-24 0.270 1,720,000 -96,000 0.03% 464,400
2015-06-25 2015-06-23 0.270 1,816,000 +44,000 0.04% 490,320
2015-06-24 2015-06-22 0.280 1,772,000 -4,000 0.04% 496,160
2015-06-23 2015-06-19 0.280 1,776,000 -20,000 0.04% 497,280
2015-06-22 2015-06-18 0.275 1,796,000 -36,000 0.04% 493,900
2015-06-17 2015-06-15 0.280 1,832,000 -4,000 0.04% 512,960
2015-06-16 2015-06-12 0.285 1,836,000 -92,000 0.04% 523,260
2015-06-12 2015-06-10 0.280 1,928,000 +56,000 0.04% 539,840
2015-06-11 2015-06-09 0.290 1,872,000 +60,000 0.04% 542,880
2015-06-10 2015-06-08 0.295 1,812,000 -316,000 0.04% 534,540
2015-06-09 2015-06-05 0.300 2,128,000 +356,000 0.04% 638,400
2015-06-08 2015-06-04 0.290 1,772,000 -4,000 0.04% 513,880
2015-06-05 2015-06-03 0.305 1,776,000 +320,000 0.04% 541,680
2015-06-04 2015-06-02 0.295 1,456,000 -84,000 0.03% 429,520
2015-06-03 2015-06-01 0.305 1,540,000 +80,000 0.03% 469,700
2015-05-29 2015-05-27 0.285 1,460,000 +36,000 0.03% 416,100
2015-05-28 2015-05-26 0.300 1,424,000 -72,000 0.03% 427,200
2015-05-27 2015-05-22 0.280 1,496,000 +368,000 0.03% 418,880
2015-05-21 2015-05-19 0.270 1,128,000 +20,000 0.02% 304,560
2015-05-19 2015-05-15 0.270 1,108,000 -24,000 0.02% 299,160
2015-05-18 2015-05-14 0.270 1,132,000 +8,000 0.02% 305,640
2015-05-15 2015-05-13 0.265 1,124,000 +32,000 0.02% 297,860
2015-05-14 2015-05-12 0.265 1,092,000 -100,000 0.02% 289,380
2015-05-13 2015-05-11 0.270 1,192,000 -52,000 0.02% 321,840
2015-05-12 2015-05-08 0.280 1,244,000 -24,000 0.03% 348,320
2015-05-08 2015-05-06 0.290 1,268,000 +192,000 0.03% 367,720
2015-05-07 2015-05-05 0.290 1,076,000 -84,000 0.02% 312,040
2015-05-06 2015-05-04 0.300 1,160,000 -8,000 0.02% 348,000
2015-05-05 2015-04-30 0.295 1,168,000 +48,000 0.02% 344,560
2015-05-04 2015-04-29 0.290 1,120,000 +156,000 0.02% 324,800
2015-04-30 2015-04-28 0.270 964,000 -12,000 0.02% 260,280
2015-04-24 2015-04-22 0.265 976,000 -36,000 0.02% 258,640
2015-04-22 2015-04-20 0.255 1,012,000 +36,000 0.02% 258,060
2015-04-15 2015-04-13 0.280 976,000 -68,000 0.02% 273,280
2015-04-14 2015-04-10 0.260 1,044,000 +16,000 0.02% 271,440
2015-04-13 2015-04-09 0.255 1,028,000 +12,000 0.02% 262,140
2015-04-10 2015-04-08 0.260 1,016,000 +28,000 0.02% 264,160
2015-04-09 2015-04-02 0.250 988,000 -24,000 0.02% 247,000
2015-04-02 2015-03-31 0.247 1,012,000 +24,000 0.02% 249,964
2015-03-30 2015-03-26 0.260 988,000 -12,000 0.02% 256,880
2015-03-27 2015-03-25 0.260 1,000,000 -12,000 0.02% 260,000
2015-03-26 2015-03-24 0.255 1,012,000 -4,000 0.02% 258,060
2015-03-25 2015-03-23 0.255 1,016,000 +20,000 0.02% 259,080
2015-03-24 2015-03-20 0.260 996,000 +4,000 0.02% 258,960
2015-03-20 2015-03-18 0.255 992,000 -92,000 0.02% 252,960
2015-03-19 2015-03-17 0.270 1,084,000 +16,000 0.02% 292,680
2015-03-17 2015-03-13 0.227 1,068,000 -32,000 0.02% 242,436
2015-03-13 2015-03-11 0.228 1,100,000 +32,000 0.02% 250,800
2015-02-06 2015-02-04 0.217 1,068,000 -4,000 0.02% 231,756
2015-02-05 2015-02-03 0.216 1,072,000 +4,000 0.02% 231,552
2015-01-27 2015-01-23 0.212 1,068,000 +4,000 0.02% 226,416
2015-01-26 2015-01-22 0.219 1,064,000 -4,000 0.02% 233,016
2015-01-16 2015-01-14 0.224 1,068,000 -12,000 0.02% 239,232
2015-01-14 2015-01-12 0.216 1,080,000 +20,000 0.02% 233,280
2015-01-13 2015-01-09 0.230 1,060,000 -16,000 0.02% 243,800
2015-01-09 2015-01-07 0.235 1,076,000 -32,000 0.02% 252,860
2015-01-08 2015-01-06 0.236 1,108,000 -40,000 0.02% 261,488
2015-01-07 2015-01-05 0.245 1,148,000 -40,000 0.02% 281,260
2015-01-02 2014-12-29 0.248 1,188,000 +36,000 0.02% 294,624
2014-12-17 2014-12-15 0.275 1,152,000 +24,000 0.02% 316,800
2014-12-15 2014-12-11 0.290 1,128,000 +96,000 0.02% 327,120
2014-12-11 2014-12-09 0.305 1,032,000 -4,000 0.02% 314,760
2014-12-10 2014-12-08 0.280 1,036,000 -364,000 0.02% 290,080
2014-12-09 2014-12-05 0.280 1,400,000 +4,000 0.03% 392,000
2014-12-08 2014-12-04 0.280 1,396,000 -4,000 0.03% 390,880
2014-11-27 2014-11-25 0.300 1,400,000 -40,000 0.03% 420,000
2014-11-24 2014-11-20 0.320 1,440,000 +40,000 0.03% 460,800
2014-11-20 2014-11-18 0.315 1,400,000 -16,000 0.03% 441,000
2014-11-19 2014-11-17 0.315 1,416,000 -16,000 0.03% 446,040
2014-11-18 2014-11-14 0.315 1,432,000 -248,000 0.03% 451,080
2014-11-13 2014-11-11 0.315 1,680,000 +248,000 0.03% 529,200
2014-11-07 2014-11-05 0.285 1,432,000 -20,000 0.03% 408,120
2014-11-05 2014-11-03 0.280 1,452,000 -692,000 0.03% 406,560
2014-11-04 2014-10-31 0.275 2,144,000 -8,000 0.04% 589,600
2014-11-03 2014-10-30 0.275 2,152,000 -28,000 0.04% 591,800
2014-10-28 2014-10-24 0.270 2,180,000 +28,000 0.04% 588,600
2014-10-27 2014-10-23 0.270 2,152,000 +20,000 0.04% 581,040
2014-10-22 2014-10-20 0.275 2,132,000 -60,000 0.04% 586,300
2014-10-21 2014-10-17 0.270 2,192,000 +4,000 0.04% 591,840
2014-10-20 2014-10-16 0.270 2,188,000 +24,000 0.04% 590,760
2014-10-14 2014-10-10 0.275 2,164,000 -40,000 0.04% 595,100
2014-10-08 2014-10-06 0.280 2,204,000 -48,000 0.04% 617,120
2014-10-07 2014-10-03 0.270 2,252,000 -212,000 0.05% 608,040
2014-10-03 2014-09-29 0.275 2,464,000 +8,000 0.05% 677,600
2014-09-30 2014-09-26 0.285 2,456,000 +116,000 0.05% 699,960
2014-09-29 2014-09-25 0.265 2,340,000 +16,000 0.05% 620,100
2014-09-26 2014-09-24 0.275 2,324,000 -92,000 0.05% 639,100
2014-09-25 2014-09-23 0.275 2,416,000 -24,000 0.05% 664,400
2014-09-19 2014-09-17 0.270 2,440,000 -108,000 0.05% 658,800
2014-09-18 2014-09-16 0.270 2,548,000 +164,000 0.05% 687,960
2014-09-17 2014-09-15 0.275 2,384,000 -16,000 0.05% 655,600
2014-09-16 2014-09-12 0.275 2,400,000 -352,000 0.05% 660,000
2014-09-15 2014-09-11 0.270 2,752,000 +352,000 0.06% 743,040
2014-09-12 2014-09-10 0.275 2,400,000 -400,000 0.05% 660,000
2014-09-11 2014-09-08 0.275 2,800,000 +400,000 0.06% 770,000
2014-09-01 2014-08-28 0.270 2,400,000 +20,000 0.05% 648,000
2014-08-28 2014-08-26 0.290 2,380,000 -400,000 0.05% 690,200
2014-08-27 2014-08-25 0.290 2,780,000 +284,000 0.06% 806,200
2014-08-26 2014-08-22 0.305 2,496,000 +80,000 0.05% 761,280
2014-08-22 2014-08-20 0.265 2,416,000 +12,000 0.05% 640,240
2014-08-18 2014-08-14 0.280 2,404,000 -268,000 0.05% 673,120
2014-08-14 2014-08-12 0.275 2,672,000 -16,000 0.05% 734,800
2014-08-13 2014-08-11 0.270 2,688,000 +16,000 0.05% 725,760
2014-08-11 2014-08-07 0.275 2,672,000 +4,000 0.05% 734,800
2014-08-08 2014-08-06 0.270 2,668,000 -40,000 0.05% 720,360
2014-08-06 2014-08-04 0.280 2,708,000 -40,000 0.05% 758,240
2014-08-01 2014-07-30 0.280 2,748,000 +288,000 0.06% 769,440
2014-07-31 2014-07-29 0.300 2,460,000 +248,000 0.05% 738,000
2014-07-28 2014-07-24 0.290 2,212,000 -20,000 0.04% 641,480
2014-07-25 2014-07-23 0.290 2,232,000 -16,000 0.05% 647,280
2014-07-22 2014-07-18 0.290 2,248,000 -4,000 0.05% 651,920
2014-07-18 2014-07-16 0.290 2,252,000 +12,000 0.05% 653,080
2014-07-17 2014-07-15 0.295 2,240,000 +12,000 0.05% 660,800
2014-07-15 2014-07-11 0.285 2,228,000 +8,000 0.05% 634,980
2014-07-09 2014-07-07 0.300 2,220,000 +40,000 0.05% 666,000
2014-07-08 2014-07-04 0.305 2,180,000 -4,000 0.04% 664,900
2014-07-07 2014-07-03 0.310 2,184,000 -72,000 0.04% 677,040
2014-06-30 2014-06-26 0.300 2,256,000 -44,000 0.05% 676,800
2014-06-27 2014-06-25 0.290 2,300,000 +12,000 0.05% 667,000
2014-06-26 2014-06-24 0.295 2,288,000 +120,000 0.05% 674,960
2014-06-20 2014-06-18 0.300 2,168,000 -52,000 0.04% 650,400
2014-06-19 2014-06-17 0.300 2,220,000 -384,000 0.05% 666,000
2014-06-11 2014-06-09 0.325 2,604,000 -8,000 0.05% 846,300
2014-06-10 2014-06-06 0.320 2,612,000 -4,000 0.05% 835,840
2014-06-09 2014-06-05 0.340 2,616,000 -352,000 0.05% 889,440
2014-06-06 2014-06-04 0.355 2,968,000 -784,000 0.06% 1,053,640
2014-06-05 2014-06-03 0.315 3,752,000 -4,000 0.08% 1,181,880
2014-05-27 2014-05-23 0.320 3,756,000 +200,000 0.08% 1,201,920
2014-05-26 2014-05-22 0.315 3,556,000 -36,000 0.07% 1,120,140
2014-05-21 2014-05-19 0.310 3,592,000 -4,000 0.07% 1,113,520
2014-05-20 2014-05-16 0.310 3,596,000 -4,000 0.07% 1,114,760
2014-05-19 2014-05-15 0.320 3,600,000 -24,000 0.07% 1,152,000
2014-05-13 2014-05-09 0.315 3,624,000 -16,000 0.07% 1,141,560
2014-05-12 2014-05-08 0.305 3,640,000 +8,000 0.07% 1,110,200
2014-05-05 2014-04-30 0.360 3,632,000 -8,000 0.07% 1,307,520
2014-05-02 2014-04-29 0.360 3,640,000 +16,000 0.07% 1,310,400
2014-04-30 2014-04-28 0.375 3,624,000 +16,000 0.07% 1,359,000
2014-04-29 2014-04-25 0.385 3,608,000 -12,000 0.07% 1,389,080
2014-04-25 2014-04-23 0.400 3,620,000 -116,000 0.07% 1,448,000
2014-04-23 2014-04-17 0.395 3,736,000 +12,000 0.08% 1,475,720
2014-04-17 2014-04-15 0.370 3,724,000 -4,000 0.08% 1,377,880
2014-04-15 2014-04-11 0.380 3,728,000 +24,000 0.08% 1,416,640
2014-04-14 2014-04-10 0.390 3,704,000 +4,000 0.08% 1,444,560
2014-04-09 2014-04-07 0.385 3,700,000 -40,000 0.08% 1,424,500
2014-04-04 2014-04-02 0.400 3,740,000 +56,000 0.08% 1,496,000
2014-04-03 2014-04-01 0.405 3,684,000 -4,000 0.07% 1,492,020
2014-03-31 2014-03-27 0.390 3,688,000 -8,000 0.07% 1,438,320
2014-03-28 2014-03-26 0.405 3,696,000 -32,000 0.08% 1,496,880
2014-03-27 2014-03-25 0.425 3,728,000 +36,000 0.08% 1,584,400
2014-03-25 2014-03-21 0.395 3,692,000 -12,000 0.07% 1,458,340
2014-03-24 2014-03-20 0.375 3,704,000 +8,000 0.08% 1,389,000
2014-03-21 2014-03-19 0.375 3,696,000 +8,000 0.08% 1,386,000
2014-03-20 2014-03-18 0.385 3,688,000 +176,000 0.07% 1,419,880
2014-03-19 2014-03-17 0.365 3,512,000 -340,000 0.07% 1,281,880
2014-03-18 2014-03-14 0.375 3,852,000 -20,000 0.08% 1,444,500
2014-03-17 2014-03-13 0.390 3,872,000 -20,000 0.08% 1,510,080
2014-03-14 2014-03-12 0.390 3,892,000 +88,000 0.08% 1,517,880
2014-03-13 2014-03-11 0.410 3,804,000 +16,000 0.08% 1,559,640
2014-03-12 2014-03-10 0.410 3,788,000 -192,000 0.08% 1,553,080
2014-03-11 2014-03-07 0.425 3,980,000 +72,000 0.08% 1,691,500
2014-03-07 2014-03-05 0.415 3,908,000 -20,000 0.08% 1,621,820
2014-03-06 2014-03-04 0.415 3,928,000 -16,000 0.08% 1,630,120
2014-03-03 2014-02-27 0.420 3,944,000 +8,000 0.08% 1,656,480
2014-02-28 2014-02-26 0.425 3,936,000 +44,000 0.08% 1,672,800
2014-02-27 2014-02-25 0.430 3,892,000 +16,000 0.08% 1,673,560
2014-02-26 2014-02-24 0.415 3,876,000 -8,000 0.08% 1,608,540
2014-02-25 2014-02-21 0.410 3,884,000 +12,000 0.08% 1,592,440
2014-02-24 2014-02-20 0.410 3,872,000 +100,000 0.08% 1,587,520
2014-02-21 2014-02-19 0.425 3,772,000 -68,000 0.08% 1,603,100
2014-02-20 2014-02-18 0.430 3,840,000 -20,000 0.08% 1,651,200
2014-02-19 2014-02-17 0.435 3,860,000 -44,000 0.08% 1,679,100
2014-02-18 2014-02-14 0.435 3,904,000 -20,000 0.08% 1,698,240
2014-02-17 2014-02-13 0.435 3,924,000 -108,000 0.08% 1,706,940
2014-02-14 2014-02-12 0.445 4,032,000 +120,000 0.08% 1,794,240
2014-02-13 2014-02-11 0.450 3,912,000 -92,000 0.08% 1,760,400
2014-02-11 2014-02-07 0.445 4,004,000 +100,000 0.08% 1,781,780
2014-02-10 2014-02-06 0.445 3,904,000 -16,000 0.08% 1,737,280
2014-02-07 2014-02-05 0.440 3,920,000 +124,000 0.08% 1,724,800
2014-02-06 2014-02-04 0.450 3,796,000 -64,000 0.08% 1,708,200
2014-02-05 2014-01-30 0.465 3,860,000 +84,000 0.08% 1,794,900
2014-02-04 2014-01-28 0.455 3,776,000 -80,000 0.08% 1,718,080
2014-01-29 2014-01-27 0.445 3,856,000 +12,000 0.08% 1,715,920
2014-01-28 2014-01-24 0.460 3,844,000 +84,000 0.08% 1,768,240
2014-01-27 2014-01-23 0.470 3,760,000 -92,000 0.08% 1,767,200
2014-01-24 2014-01-22 0.475 3,852,000 +20,000 0.08% 1,829,700
2014-01-23 2014-01-21 0.495 3,832,000 +176,000 0.08% 1,896,840
2014-01-22 2014-01-20 0.520 3,656,000 +48,000 0.07% 1,901,120
2014-01-21 2014-01-17 0.485 3,608,000 -372,000 0.07% 1,749,880
2014-01-20 2014-01-16 0.460 3,980,000 +200,000 0.08% 1,830,800
2014-01-17 2014-01-15 0.465 3,780,000 +68,000 0.08% 1,757,700
2014-01-15 2014-01-13 0.480 3,712,000 +120,000 0.08% 1,781,760
2014-01-14 2014-01-10 0.460 3,592,000 +40,000 0.07% 1,652,320
2014-01-13 2014-01-09 0.470 3,552,000 -80,000 0.07% 1,669,440
2014-01-10 2014-01-08 0.495 3,632,000 -8,000 0.07% 1,797,840
2014-01-09 2014-01-07 0.475 3,640,000 -156,000 0.07% 1,729,000
2014-01-08 2014-01-06 0.450 3,796,000 -28,000 0.08% 1,708,200
2014-01-07 2014-01-03 0.450 3,824,000 -96,000 0.08% 1,720,800
2014-01-06 2014-01-02 0.460 3,920,000 +116,000 0.08% 1,803,200
2014-01-03 2013-12-31 0.465 3,804,000 -140,000 0.08% 1,768,860
2014-01-02 2013-12-27 0.460 3,944,000 -56,000 0.08% 1,814,240
2013-12-30 2013-12-24 0.465 4,000,000 -260,000 0.08% 1,860,000
2013-12-27 2013-12-20 0.425 4,260,000 +136,000 0.09% 1,810,500
2013-12-23 2013-12-19 0.440 4,124,000 +100,000 0.08% 1,814,560
2013-12-20 2013-12-18 0.470 4,024,000 -36,000 0.08% 1,891,280
2013-12-19 2013-12-17 0.465 4,060,000 -208,000 0.08% 1,887,900
2013-12-18 2013-12-16 0.500 4,268,000 +68,000 0.09% 2,134,000
2013-12-17 2013-12-13 0.510 4,200,000 +640,000 0.09% 2,142,000
2013-12-16 2013-12-12 0.520 3,560,000 -236,000 0.07% 1,851,200
2013-12-13 2013-12-11 0.520 3,796,000 +36,000 0.08% 1,973,920
2013-12-12 2013-12-10 0.540 3,760,000 -108,000 0.08% 2,030,400
2013-12-11 2013-12-09 0.530 3,868,000 +356,000 0.08% 2,050,040
2013-12-10 2013-12-06 0.520 3,512,000 +1,256,000 0.07% 1,826,240
2013-12-09 2013-12-05 0.560 2,256,000 +1,304,000 0.05% 1,263,360
2013-12-06 2013-12-04 0.485 952,000 -400,000 0.02% 461,720
2013-12-05 2013-12-03 0.470 1,352,000 -84,000 0.03% 635,440
2013-12-04 2013-12-02 0.395 1,436,000 -20,000 0.03% 567,220
2013-12-03 2013-11-29 0.390 1,456,000 +24,000 0.03% 567,840
2013-12-02 2013-11-28 0.385 1,432,000 +72,000 0.03% 551,320
2013-11-29 2013-11-27 0.390 1,360,000 +796,000 0.03% 530,400
2013-11-28 2013-11-26 0.380 564,000 +24,000 0.01% 214,320
2013-11-27 2013-11-25 0.390 540,000 +40,000 0.01% 210,600
2013-11-26 2013-11-22 0.400 500,000 -32,000 0.01% 200,000
2013-11-22 2013-11-20 0.405 532,000 +32,000 0.01% 215,460
2013-11-21 2013-11-19 0.410 500,000 -112,000 0.01% 205,000
2013-11-20 2013-11-18 0.425 612,000 -44,000 0.01% 260,100
2013-11-19 2013-11-15 0.440 656,000 +224,000 0.01% 288,640
2013-11-15 2013-11-13 0.430 432,000 +32,000 0.01% 185,760
2013-11-14 2013-11-12 0.440 400,000 +140,000 0.01% 176,000
2013-11-13 2013-11-11 0.455 260,000 +8,000 0.01% 118,300
2013-11-12 2013-11-08 0.430 252,000 -112,000 0.01% 108,360
2013-11-11 2013-11-07 0.440 364,000 -248,000 0.01% 160,160
2013-11-08 2013-11-06 0.440 612,000 -224,000 0.01% 269,280
2013-11-07 2013-11-05 0.440 836,000 +444,000 0.02% 367,840
2013-11-06 2013-11-04 0.450 392,000 +112,000 0.01% 176,400
2013-11-05 2013-11-01 0.460 280,000 -500,000 0.01% 128,800
2013-11-04 2013-10-31 0.470 780,000 -372,000 0.02% 366,600
2013-11-01 2013-10-30 0.470 1,152,000 +344,000 0.02% 541,440
2013-10-31 2013-10-29 0.455 808,000 +576,000 0.02% 367,640
2013-10-30 2013-10-28 0.485 232,000 -20,000 0.00% 112,520
2013-10-29 2013-10-25 0.485 252,000 -364,000 0.01% 122,220
2013-10-28 2013-10-24 0.510 616,000 -4,000 0.01% 314,160
2013-10-25 2013-10-23 0.520 620,000 +452,000 0.01% 322,400
2013-10-24 2013-10-22 0.520 168,000 -80,000 0.00% 87,360
2013-10-23 2013-10-21 0.520 248,000 -68,000 0.01% 128,960
2013-10-22 2013-10-18 0.540 316,000 -220,000 0.01% 170,640
2013-10-21 2013-10-17 0.500 536,000 +220,000 0.01% 268,000
2013-10-18 2013-10-16 0.485 316,000 -156,000 0.01% 153,260
2013-10-17 2013-10-15 0.540 472,000 -92,000 0.01% 254,880
2013-10-16 2013-10-11 0.550 564,000 +152,000 0.01% 310,200
2013-10-15 2013-10-10 0.460 412,000 +100,000 0.01% 189,520
2013-10-11 2013-10-09 0.410 312,000 -80,000 0.01% 127,920
2013-10-10 2013-10-08 0.440 392,000 +220,000 0.01% 172,480
2013-10-09 2013-10-07 0.430 172,000 -4,000 0.00% 73,960
2013-10-08 2013-10-04 0.440 176,000 -8,000 0.00% 77,440
2013-10-07 2013-10-03 0.455 184,000 +68,000 0.00% 83,720
2013-10-04 2013-10-02 0.450 116,000 -40,000 0.00% 52,200
2013-10-03 2013-09-30 0.475 156,000 +92,000 0.00% 74,100
2013-10-02 2013-09-27 0.460 64,000 -24,000 0.00% 29,440
2013-09-30 2013-09-26 0.485 88,000 -16,000 0.00% 42,680
2013-09-27 2013-09-25 0.550 104,000 -264,000 0.00% 57,200
2013-09-26 2013-09-24 0.570 368,000 +36,000 0.01% 209,760
2013-09-25 2013-09-23 0.610 332,000 +180,000 0.01% 202,520
2013-09-24 2013-09-19 0.550 152,000 +20,000 0.00% 83,600
2013-09-23 2013-09-18 0.530 132,000 -172,000 0.00% 69,960
2013-09-19 2013-09-17 0.435 304,000 +224,000 0.01% 132,240
2013-09-18 2013-09-16 0.315 80,000 -44,000 0.00% 25,200
2013-09-17 2013-09-13 0.295 124,000 +4,000 0.00% 36,580
2013-09-16 2013-09-12 0.310 120,000 -248,000 0.00% 37,200
2013-09-13 2013-09-11 0.325 368,000 +188,000 0.01% 119,600
2013-09-12 2013-09-10 0.227 180,000 -44,000 0.00% 40,860
2013-09-05 2013-09-03 0.210 224,000 -344,000 0.00% 47,040
2013-09-02 2013-08-29 0.226 568,000 +344,000 0.01% 128,368
2013-08-23 2013-08-21 0.212 224,000 -44,000 0.00% 47,488
2013-08-22 2013-08-20 0.210 268,000 -4,000 0.01% 56,280
2013-08-15 2013-08-12 0.212 272,000 +24,000 0.01% 57,664
2013-08-13 2013-08-09 0.208 248,000 +16,000 0.01% 51,584
2013-08-12 2013-08-08 0.212 232,000 -40,000 0.01% 49,184
2013-08-09 2013-08-07 0.200 272,000 +60,000 0.01% 54,400
2013-08-08 2013-08-06 0.213 212,000 -524,000 0.00% 45,156
2013-08-06 2013-08-02 0.175 736,000 +64,000 0.02% 128,800
2013-07-25 2013-07-23 0.175 672,000 +316,000 0.01% 117,600
2013-06-07 2013-06-05 0.186 356,000 -4,000 0.01% 66,216
2013-06-05 2013-06-03 0.181 360,000 +4,000 0.01% 65,160
2013-04-12 2013-04-10 0.185 356,000 -32,000 0.01% 65,860
2013-04-08 2013-04-03 0.170 388,000 +32,000 0.01% 65,960
2013-04-02 2013-03-27 0.188 356,000 -12,000 0.01% 66,928
2013-03-27 2013-03-25 0.189 368,000 -4,000 0.01% 69,552
2013-03-21 2013-03-19 0.178 372,000 -4,000 0.01% 66,216
2013-03-20 2013-03-18 0.178 376,000 +16,000 0.01% 66,928
2013-02-25 2013-02-21 0.186 360,000 +4,000 0.01% 66,960
2013-02-21 2013-02-19 0.198 356,000 +152,000 0.01% 70,488
2013-01-29 2013-01-25 0.211 204,000 -16,000 0.01% 43,044
2013-01-28 2013-01-24 0.216 220,000 +16,000 0.01% 47,520
2013-01-22 2013-01-18 0.213 204,000 -40,000 0.01% 43,452
2013-01-21 2013-01-17 0.215 244,000 -4,000 0.01% 52,460
2013-01-17 2013-01-15 0.215 248,000 +40,000 0.01% 53,320
2013-01-14 2013-01-10 0.218 208,000 -80,000 0.01% 45,344
2013-01-11 2013-01-09 0.219 288,000 +20,000 0.01% 63,072
2013-01-10 2013-01-08 0.220 268,000 -60,000 0.01% 58,960
2013-01-07 2013-01-03 0.201 328,000 -8,000 0.01% 65,928
2013-01-04 2013-01-02 0.210 336,000 +8,000 0.01% 70,560
2013-01-03 2012-12-31 0.205 328,000 -8,000 0.01% 67,240
2012-12-27 2012-12-20 0.208 336,000 +8,000 0.01% 69,888
2012-12-20 2012-12-18 0.216 328,000 -8,000 0.01% 70,848
2012-12-10 2012-12-06 0.176 336,000 -8,000 0.01% 59,136
2012-11-27 2012-11-23 0.177 344,000 +8,000 0.01% 60,888
2012-08-15 2012-08-13 0.198 336,000 -4,000 0.01% 66,528
2012-07-16 2012-07-12 0.205 340,000 -20,000 0.01% 69,700
2012-07-12 2012-07-10 0.195 360,000 +20,000 0.01% 70,200
2012-06-06 2012-06-04 0.199 340,000 -20,000 0.01% 67,660
2012-03-29 2012-03-27 0.225 360,000 +68,000 0.01% 81,000
2012-03-19 2012-03-15 0.238 292,000 -68,000 0.01% 69,496
2012-03-16 2012-03-14 0.238 360,000 -16,000 0.01% 85,680
2012-03-02 2012-02-29 0.240 376,000 +24,000 0.01% 90,240
2012-02-29 2012-02-27 0.255 352,000 -200,000 0.01% 89,760
2012-02-28 2012-02-24 0.265 552,000 +32,000 0.01% 146,280
2012-02-27 2012-02-23 0.270 520,000 +140,000 0.01% 140,400
2012-02-24 2012-02-22 0.218 380,000 -20,000 0.01% 82,840
2012-02-23 2012-02-21 0.209 400,000 -44,000 0.01% 83,600
2012-02-22 2012-02-20 0.210 444,000 -128,000 0.01% 93,240
2012-02-21 2012-02-17 0.215 572,000 +220,000 0.01% 122,980
2012-02-14 2012-02-10 0.208 352,000 -300,000 0.01% 73,216
2012-02-13 2012-02-09 0.211 652,000 +20,000 0.02% 137,572
2012-02-08 2012-02-06 0.200 632,000 +4,000 0.02% 126,400
2012-02-07 2012-02-03 0.201 628,000 +276,000 0.02% 126,228
2012-02-03 2012-02-01 0.187 352,000 +44,000 0.01% 65,824
2012-02-01 2012-01-30 0.202 308,000 -12,000 0.01% 62,216
2012-01-31 2012-01-27 0.206 320,000 +72,000 0.01% 65,920
2012-01-30 2012-01-26 0.205 248,000 +100,000 0.01% 50,840
2012-01-27 2012-01-20 0.203 148,000 +44,000 0.00% 30,044
2011-12-13 2011-12-09 0.211 104,000 +1,478 0.00% 21,944
2011-11-14 2011-11-10 0.213 102,522 -236 0.00% 21,840
2011-11-08 2011-11-04 0.225 102,758 +236 0.00% 23,141
2011-10-19 2011-10-17 0.274 102,522 +11,830 0.00% 28,080
2011-09-28 2011-09-26 0.289 90,692 -3,944 0.00% 26,220
2011-09-21 2011-09-19 0.365 94,636 -47,317 0.00% 34,560
2011-09-16 2011-09-14 0.360 141,953 +51,261 0.01% 51,120
2011-09-09 2011-09-07 0.370 90,692 -51,261 0.00% 33,580
2011-09-05 2011-09-01 0.385 141,953 +27,602 0.01% 54,720
2011-09-02 2011-08-31 0.385 114,351 +23,659 0.00% 44,080
2011-09-01 2011-08-30 0.396 90,692 -35,489 0.00% 35,880
2011-08-31 2011-08-29 0.385 126,181 +15,773 0.01% 48,640
2011-08-29 2011-08-25 0.375 110,408 -31,545 0.00% 41,440
2011-08-23 2011-08-19 0.380 141,953 -15,773 0.01% 54,000
2011-08-22 2011-08-18 0.396 157,726 -51,261 0.01% 62,400
2011-08-18 2011-08-16 0.406 208,987 +94,636 0.01% 84,800
2011-08-17 2011-08-15 0.406 114,351 -43,375 0.00% 46,400
2011-08-12 2011-08-10 0.401 157,726 -11,829 0.01% 63,200
2011-08-10 2011-08-08 0.421 169,555 +43,374 0.01% 71,380
2011-08-09 2011-08-05 0.436 126,181 -51,261 0.01% 55,040
2011-08-05 2011-08-03 0.492 177,442 -98,578 0.01% 87,300
2011-08-04 2011-08-02 0.507 276,020 -90,693 0.01% 140,000
2011-08-03 2011-08-01 0.527 366,713 +224,760 0.02% 193,440
2011-08-02 2011-07-29 0.507 141,953 -19,716 0.01% 72,000
2011-08-01 2011-07-28 0.527 161,669 +59,147 0.01% 85,280
2011-07-29 2011-07-27 0.507 102,522 -55,204 0.00% 52,000
2011-07-25 2011-07-21 0.497 157,726 -3,943 0.01% 78,400
2011-07-21 2011-07-19 0.456 161,669 +59,147 0.01% 73,800
2011-07-20 2011-07-18 0.467 102,522 -59,147 0.00% 47,840
2011-07-14 2011-07-12 0.446 161,669 -15,773 0.01% 72,160
2011-07-07 2011-07-05 0.507 177,442 -43,374 0.01% 90,000
2011-07-06 2011-07-04 0.517 220,816 +118,294 0.01% 114,240
2011-06-30 2011-06-28 0.507 102,522 -51,261 0.00% 52,000
2011-06-28 2011-06-24 0.548 153,783 +51,261 0.01% 84,240
2011-06-16 2011-06-14 0.538 102,522 -27,602 0.00% 55,120
2011-06-15 2011-06-13 0.548 130,124 -3,943 0.01% 71,280
2011-06-13 2011-06-09 0.548 134,067 -39,431 0.01% 73,440
2011-06-07 2011-06-02 0.609 173,498 +39,431 0.01% 105,600
2011-05-30 2011-05-26 0.629 134,067 +39,431 0.01% 84,320
2011-05-16 2011-05-12 0.599 94,636 -7,886 0.00% 56,640
2011-05-11 2011-05-06 0.599 102,522 -7,886 0.00% 61,360
2011-05-09 2011-05-05 0.578 110,408 -11,830 0.00% 63,840
2011-05-06 2011-05-04 0.588 122,238 -3,943 0.01% 71,920
2011-05-04 2011-04-29 0.629 126,181 -15,772 0.01% 79,360
2011-04-27 2011-04-21 0.639 141,953 +11,829 0.01% 90,720
2011-04-26 2011-04-20 0.659 130,124 -27,602 0.01% 85,800
2011-04-21 2011-04-19 0.639 157,726 -126,181 0.01% 100,800
2011-04-20 2011-04-18 0.649 283,907 +130,124 0.01% 184,320
2011-04-19 2011-04-15 0.670 153,783 -35,488 0.01% 102,960
2011-04-18 2011-04-14 0.619 189,271 -110,408 0.01% 117,120
2011-04-15 2011-04-13 0.649 299,679 -7,886 0.01% 194,560
2011-04-14 2011-04-12 0.629 307,565 -256,305 0.01% 193,440
2011-04-13 2011-04-11 0.599 563,870 +90,692 0.02% 337,480
2011-04-11 2011-04-07 0.639 473,178 +70,977 0.02% 302,400
2011-04-08 2011-04-06 0.548 402,201 +370,656 0.02% 220,320
2011-04-01 2011-03-30 0.507 31,545 -3,943 0.00% 16,000
2011-03-29 2011-03-25 0.548 35,488 -94,636 0.00% 19,440
2011-03-28 2011-03-24 0.548 130,124 +3,943 0.01% 71,280
2011-03-25 2011-03-23 0.558 126,181 +106,465 0.01% 70,400
2011-03-23 2011-03-21 0.497 19,716 -23,659 0.00% 9,800
2011-03-22 2011-03-18 0.462 43,375 +23,659 0.00% 20,020
2011-03-14 2011-03-10 0.558 19,716 -7,886 0.00% 11,000
2011-03-11 2011-03-09 0.548 27,602 +7,886 0.00% 15,120
2011-03-09 2011-03-07 0.538 19,716 -15,772 0.00% 10,600
2011-03-08 2011-03-04 0.568 35,488 -19,716 0.00% 20,160
2011-03-07 2011-03-03 0.568 55,204 +7,886 0.00% 31,360
2011-03-03 2011-03-01 0.609 47,318 +7,887 0.00% 28,800
2011-03-02 2011-02-28 0.558 39,431 -15,773 0.00% 22,000
2011-03-01 2011-02-25 0.548 55,204 -7,886 0.00% 30,240
2011-02-28 2011-02-24 0.517 63,090 -11,830 0.00% 32,640
2011-02-25 2011-02-23 0.578 74,920 -31,545 0.00% 43,320
2011-02-24 2011-02-22 0.568 106,465 +11,829 0.00% 60,480
2011-02-21 2011-02-17 0.599 94,636 +15,773 0.00% 56,640
2011-02-17 2011-02-15 0.609 78,863 -78,863 0.00% 48,000
2011-02-16 2011-02-14 0.649 157,726 +78,863 0.01% 102,400
2011-02-15 2011-02-11 0.548 78,863 +19,716 0.00% 43,200
2011-02-14 2011-02-10 0.609 59,147 -11,830 0.00% 36,000
2011-02-11 2011-02-09 0.619 70,977 -11,829 0.00% 43,920
2011-02-10 2011-02-08 0.649 82,806 -15,773 0.00% 53,760
2011-02-09 2011-02-07 0.659 98,579 -11,829 0.00% 65,000
2011-02-08 2011-02-02 0.680 110,408 +11,829 0.00% 75,040
2011-01-31 2011-01-27 0.700 98,579 -70,976 0.00% 69,000
2011-01-28 2011-01-26 0.680 169,555 +59,147 0.01% 115,240
2011-01-27 2011-01-25 0.710 110,408 +47,318 0.00% 78,400
2011-01-26 2011-01-24 0.690 63,090 -15,773 0.00% 43,520
2011-01-25 2011-01-21 0.730 78,863 +3,943 0.00% 57,600
2011-01-24 2011-01-20 0.812 74,920 -31,545 0.00% 60,800
2011-01-21 2011-01-19 0.599 106,465 +67,034 0.00% 63,720
2011-01-20 2011-01-18 0.441 39,431 -94,636 0.00% 17,400
2011-01-19 2011-01-17 0.385 134,067 +39,431 0.01% 51,680
2011-01-13 2011-01-11 0.431 94,636 +59,148 0.00% 40,800
2010-10-18 2010-10-14 0.345 35,488 -98,579 0.00% 12,240
2010-09-21 2010-09-17 0.345 134,067 -106,465 0.01% 46,240
2010-09-20 2010-09-16 0.335 240,532 +197,157 0.01% 80,520
2010-04-01 2010-03-30 0.375 43,375 -130,123 0.00% 16,280
2010-03-31 2010-03-29 0.380 173,498 +39,431 0.01% 66,000
2010-03-30 2010-03-26 0.380 134,067 -114,351 0.01% 51,000
2010-03-29 2010-03-25 0.355 248,418 +212,930 0.01% 88,200
2010-03-08 2010-03-04 0.325 35,488 -350,940 0.00% 11,520
2009-10-22 2009-10-20 0.335 386,428 +157,725 0.02% 129,360
2009-09-25 2009-09-23 0.365 228,703 -11,829 0.01% 83,520
2009-09-18 2009-09-16 0.375 240,532 -90,692 0.01% 90,280
2009-08-27 2009-08-25 0.375 331,224 -19,716 0.01% 124,320
2009-08-25 2009-08-21 0.355 350,940 +19,716 0.01% 124,600
2009-08-24 2009-08-20 0.355 331,224 -7,887 0.01% 117,600
2009-08-21 2009-08-19 0.345 339,111 -19,715 0.01% 116,960
2009-08-17 2009-08-13 0.365 358,826 -15,773 0.01% 131,040
2009-08-14 2009-08-12 0.375 374,599 +35,488 0.02% 140,600
2009-08-07 2009-08-05 0.380 339,111 +78,863 0.01% 129,000
2009-08-06 2009-08-04 0.391 260,248 +23,659 0.01% 101,640
2009-07-31 2009-07-29 0.391 236,589 +118,295 0.01% 92,400
2009-07-29 2009-07-27 0.396 118,294 -86,750 0.00% 46,800
2009-07-23 2009-07-21 0.396 205,044 +31,546 0.01% 81,120
2009-07-21 2009-07-17 0.385 173,498 -11,830 0.01% 66,880
2009-07-20 2009-07-16 0.380 185,328 +47,318 0.01% 70,500
2009-07-17 2009-07-15 0.380 138,010 +3,943 0.01% 52,500
2009-07-06 2009-07-02 0.350 134,067 -51,261 0.01% 46,920
2009-07-03 2009-06-30 0.360 185,328 +78,863 0.01% 66,740
2009-06-30 2009-06-26 0.375 106,465 -19,716 0.00% 39,960
2009-06-25 2009-06-23 0.365 126,181 -43,374 0.01% 46,080
2009-06-24 2009-06-22 0.380 169,555 +27,602 0.01% 64,500
2009-06-18 2009-06-16 0.391 141,953 -19,716 0.01% 55,440
2009-06-16 2009-06-12 0.401 161,669 -86,749 0.01% 64,780
2009-06-15 2009-06-11 0.426 248,418 +19,715 0.01% 105,840
2009-06-12 2009-06-10 0.426 228,703 -15,772 0.01% 97,440
2009-06-11 2009-06-09 0.426 244,475 +39,431 0.01% 104,160
2009-06-09 2009-06-05 0.431 205,044 -19,715 0.01% 88,400
2009-06-08 2009-06-04 0.441 224,759 -11,830 0.01% 99,180
2009-06-05 2009-06-03 0.436 236,589 +98,579 0.01% 103,200
2009-06-04 2009-06-02 0.421 138,010 -157,726 0.01% 58,100
2009-06-03 2009-06-01 0.441 295,736 -59,147 0.01% 130,500
2009-06-02 2009-05-29 0.416 354,883 +70,976 0.01% 147,600
2009-06-01 2009-05-27 0.416 283,907 -78,863 0.01% 118,080
2009-05-29 2009-05-26 0.401 362,770 -39,431 0.02% 145,360
2009-05-27 2009-05-25 0.411 402,201 +134,067 0.02% 165,240
2009-05-26 2009-05-22 0.380 268,134 -7,886 0.01% 102,000
2009-05-25 2009-05-21 0.401 276,020 +39,431 0.01% 110,600
2009-05-22 2009-05-20 0.421 236,589 +173,499 0.01% 99,600
2009-05-21 2009-05-19 0.406 63,090 -27,602 0.00% 25,600
2009-05-20 2009-05-18 0.391 90,692 +15,772 0.00% 35,420
2009-05-19 2009-05-15 0.391 74,920 -153,783 0.00% 29,260
2009-05-18 2009-05-14 0.375 228,703 -15,772 0.01% 85,840
2009-05-15 2009-05-13 0.380 244,475 -15,773 0.01% 93,000
2009-05-14 2009-05-12 0.396 260,248 +110,408 0.01% 102,960
2009-05-13 2009-05-11 0.380 149,840 +59,148 0.01% 57,000
2009-05-12 2009-05-08 0.380 90,692 -39,432 0.00% 34,500
2009-05-11 2009-05-07 0.385 130,124 +90,693 0.01% 50,160
2009-05-08 2009-05-06 0.396 39,431 +39,431 0.00% 15,600
2008-05-29 2008-05-27 1.167 0 -11,829
2008-05-21 2008-05-19 1.156 11,829 +11,829 0.00% 13,679
2007-06-26 2007-06-22 0.720 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top