History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.130 0 +0
2025-10-09 2025-10-06 0.130 0 +0
2025-10-08 2025-10-03 0.130 0 +0
2025-10-06 2025-10-02 0.131 0 +0
2025-10-03 2025-09-30 0.134 0 +0
2025-10-02 2025-09-29 0.136 0 +0
2025-09-30 2025-09-26 0.133 0 +0
2025-09-29 2025-09-25 0.134 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.134 0 +0
2025-09-24 2025-09-22 0.132 0 +0
2025-09-23 2025-09-19 0.133 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.132 0 +0
2025-09-18 2025-09-16 0.132 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.137 0 +0
2025-09-15 2025-09-11 0.137 0 +0
2025-09-12 2025-09-10 0.131 0 +0
2025-09-11 2025-09-09 0.131 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.126 0 +0
2025-09-08 2025-09-04 0.126 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.136 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.138 0 +0
2025-08-29 2025-08-27 0.136 0 +0
2025-08-28 2025-08-26 0.138 0 +0
2025-08-27 2025-08-25 0.118 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.123 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.124 0 +0
2025-08-13 2025-08-11 0.124 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.124 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.127 0 +0
2025-08-01 2025-07-30 0.127 0 +0
2025-07-31 2025-07-29 0.128 0 +0
2025-07-30 2025-07-28 0.134 0 +0
2025-07-29 2025-07-25 0.130 0 +0
2025-07-28 2025-07-24 0.135 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.131 0 +0
2025-07-23 2025-07-21 0.134 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.133 0 +0
2025-07-18 2025-07-16 0.137 0 +0
2025-07-17 2025-07-15 0.136 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.136 0 +0
2025-07-14 2025-07-10 0.138 0 +0
2025-07-11 2025-07-09 0.121 0 +0
2025-07-10 2025-07-08 0.121 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.123 0 +0
2025-07-04 2025-07-02 0.123 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.117 0 +0
2025-06-27 2025-06-25 0.116 0 +0
2025-06-26 2025-06-24 0.121 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.113 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.121 0 +0
2025-06-17 2025-06-13 0.115 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.144 0 +0
2025-06-11 2025-06-09 0.066 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.066 0 +0
2025-06-06 2025-06-04 0.066 0 +0
2025-06-05 2025-06-03 0.066 0 +0
2025-06-04 2025-06-02 0.060 0 +0
2025-06-03 2025-05-30 0.067 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.060 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.058 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.052 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.051 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.046 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.053 0 +0
2025-05-08 2025-05-06 0.051 0 +0
2025-05-07 2025-05-02 0.049 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.053 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.053 0 +0
2025-04-28 2025-04-24 0.053 0 +0
2025-04-25 2025-04-23 0.057 0 +0
2025-04-24 2025-04-22 0.049 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.054 0 +0
2025-04-17 2025-04-15 0.052 0 +0
2025-04-16 2025-04-14 0.057 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.056 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.053 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.079 0 +0
2025-03-19 2025-03-17 0.079 0 +0
2025-03-18 2025-03-14 0.079 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.077 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.077 0 +0
2025-03-07 2025-03-05 0.077 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.081 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.074 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.088 0 +0
2025-02-19 2025-02-17 0.082 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.078 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.081 0 +0
2025-02-12 2025-02-10 0.081 0 +0
2025-02-11 2025-02-07 0.088 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.088 0 +0
2025-02-05 2025-02-03 0.088 0 +0
2025-02-04 2025-01-28 0.088 0 +0
2025-02-03 2025-01-24 0.088 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.088 0 +0
2025-01-23 2025-01-21 0.088 0 +0
2025-01-22 2025-01-20 0.088 0 +0
2025-01-21 2025-01-17 0.088 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.089 0 +0
2025-01-15 2025-01-13 0.089 0 +0
2025-01-14 2025-01-10 0.089 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.089 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.093 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.104 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.099 0 +0
2024-12-23 2024-12-19 0.089 0 +0
2024-12-20 2024-12-18 0.084 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.069 0 +0
2024-12-10 2024-12-06 0.076 0 +0
2024-12-09 2024-12-05 0.077 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.078 0 +0
2024-12-04 2024-12-02 0.071 0 +0
2024-12-03 2024-11-29 0.064 0 +0
2024-12-02 2024-11-28 0.064 0 +0
2024-11-29 2024-11-27 0.064 0 +0
2024-11-28 2024-11-26 0.064 0 +0
2024-11-27 2024-11-25 0.064 0 +0
2024-11-26 2024-11-22 0.064 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.079 0 +0
2024-11-18 2024-11-14 0.079 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.080 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.081 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.081 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.080 0 +0
2024-10-29 2024-10-25 0.073 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.053 0 +0
2024-10-22 2024-10-18 0.053 0 +0
2024-10-21 2024-10-17 0.057 0 +0
2024-10-18 2024-10-16 0.061 0 +0
2024-10-17 2024-10-15 0.061 0 +0
2024-10-16 2024-10-14 0.061 0 +0
2024-10-15 2024-10-10 0.061 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.075 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.058 0 +0
2024-10-02 2024-09-27 0.058 0 +0
2024-09-30 2024-09-26 0.050 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.054 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.055 0 +0
2024-09-20 2024-09-17 0.055 0 +0
2024-09-19 2024-09-16 0.055 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.055 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.065 0 +0
2024-09-11 2024-09-09 0.065 0 +0
2024-09-10 2024-09-05 0.065 0 +0
2024-09-09 2024-09-04 0.065 0 +0
2024-09-05 2024-09-03 0.065 0 +0
2024-09-04 2024-09-02 0.066 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.063 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.063 0 +0
2024-08-28 2024-08-26 0.063 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.064 0 +0
2024-08-23 2024-08-21 0.064 0 +0
2024-08-22 2024-08-20 0.064 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.070 0 +0
2024-08-15 2024-08-13 0.070 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.072 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.072 0 +0
2024-08-06 2024-08-02 0.073 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.068 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.073 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.075 0 +0
2024-07-25 2024-07-23 0.075 0 +0
2024-07-24 2024-07-22 0.075 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.082 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.083 0 +0
2024-07-11 2024-07-09 0.083 0 +0
2024-07-10 2024-07-08 0.083 0 +0
2024-07-09 2024-07-05 0.083 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.088 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.088 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.093 0 +0
2024-06-19 2024-06-17 0.093 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.097 0 +0
2024-06-14 2024-06-12 0.089 0 +0
2024-06-13 2024-06-11 0.091 0 +0
2024-06-12 2024-06-07 0.091 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.088 0 +0
2024-06-04 2024-05-31 0.088 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.090 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.094 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.094 0 +0
2024-05-23 2024-05-21 0.087 0 +0
2024-05-22 2024-05-20 0.092 0 +0
2024-05-21 2024-05-17 0.107 0 +0
2024-05-20 2024-05-16 0.107 0 +0
2024-05-17 2024-05-14 0.095 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.097 0 +0
2024-05-13 2024-05-09 0.097 0 +0
2024-05-10 2024-05-08 0.092 0 +0
2024-05-09 2024-05-07 0.092 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.099 0 +0
2024-05-03 2024-04-30 0.099 0 +0
2024-05-02 2024-04-29 0.099 0 +0
2024-04-30 2024-04-26 0.099 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.087 0 +0
2024-04-24 2024-04-22 0.096 0 +0
2024-04-23 2024-04-19 0.096 0 +0
2024-04-22 2024-04-18 0.096 0 +0
2024-04-19 2024-04-17 0.096 0 +0
2024-04-18 2024-04-16 0.096 0 +0
2024-04-17 2024-04-15 0.096 0 +0
2024-04-16 2024-04-12 0.095 0 +0
2024-04-15 2024-04-11 0.093 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.100 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.090 0 +0
2024-04-08 2024-04-03 0.089 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.099 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.105 0 +0
2024-03-27 2024-03-25 0.105 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.079 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.114 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.126 0 +0
2024-03-14 2024-03-12 0.057 0 +0
2024-03-13 2024-03-11 0.053 0 +0
2024-03-12 2024-03-08 0.055 0 +0
2024-03-11 2024-03-07 0.056 0 +0
2024-03-08 2024-03-06 0.056 0 +0
2024-03-07 2024-03-05 0.058 0 +0
2024-03-06 2024-03-04 0.058 0 +0
2024-03-05 2024-03-01 0.059 0 +0
2024-03-04 2024-02-29 0.062 0 +0
2024-03-01 2024-02-28 0.062 0 +0
2024-02-29 2024-02-27 0.055 0 +0
2024-02-28 2024-02-26 0.072 0 +0
2024-02-27 2024-02-23 0.062 0 +0
2024-02-26 2024-02-22 0.057 0 +0
2024-02-23 2024-02-21 0.057 0 +0
2024-02-22 2024-02-20 0.058 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.059 0 +0
2024-02-15 2024-02-09 0.051 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.053 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.059 0 +0
2024-02-01 2024-01-30 0.059 0 +0
2024-01-31 2024-01-29 0.074 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.051 0 +0
2024-01-19 2024-01-17 0.045 0 +0
2024-01-18 2024-01-16 0.046 0 +0
2024-01-17 2024-01-15 0.049 0 +0
2024-01-16 2024-01-12 0.049 0 +0
2024-01-15 2024-01-11 0.049 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.049 0 +0
2024-01-08 2024-01-04 0.048 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.044 0 +0
2024-01-02 2023-12-28 0.051 0 +0
2023-12-29 2023-12-27 0.051 0 +0
2023-12-28 2023-12-22 0.059 0 +0
2023-12-27 2023-12-21 0.059 0 +0
2023-12-22 2023-12-20 0.059 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.061 0 +0
2023-12-19 2023-12-15 0.061 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.059 0 +0
2023-12-14 2023-12-12 0.059 0 +0
2023-12-13 2023-12-11 0.058 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.052 0 +0
2023-12-06 2023-12-04 0.052 0 +0
2023-12-05 2023-12-01 0.052 0 +0
2023-12-04 2023-11-30 0.052 0 +0
2023-12-01 2023-11-29 0.052 0 +0
2023-11-30 2023-11-28 0.052 0 +0
2023-11-29 2023-11-27 0.052 0 +0
2023-11-28 2023-11-24 0.052 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.052 0 +0
2023-11-23 2023-11-21 0.055 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.059 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.052 0 +0
2023-11-15 2023-11-13 0.052 0 +0
2023-11-14 2023-11-10 0.057 0 +0
2023-11-13 2023-11-09 0.057 0 +0
2023-11-10 2023-11-08 0.057 0 +0
2023-11-09 2023-11-07 0.059 0 +0
2023-11-08 2023-11-06 0.059 0 +0
2023-11-07 2023-11-03 0.061 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.064 0 +0
2023-10-31 2023-10-27 0.064 0 +0
2023-10-30 2023-10-26 0.064 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.064 0 +0
2023-10-25 2023-10-20 0.073 0 +0
2023-10-24 2023-10-19 0.073 0 +0
2023-10-20 2023-10-18 0.073 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.073 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.073 0 +0
2023-10-11 2023-10-09 0.073 0 +0
2023-10-10 2023-10-06 0.073 0 +0
2023-10-09 2023-10-05 0.073 0 +0
2023-10-06 2023-10-04 0.073 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.090 0 +0
2023-09-22 2023-09-20 0.090 0 +0
2023-09-21 2023-09-19 0.096 0 +0
2023-09-20 2023-09-18 0.096 0 +0
2023-09-19 2023-09-15 0.096 0 +0
2023-09-18 2023-09-14 0.096 0 +0
2023-09-15 2023-09-13 0.081 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.081 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.073 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.081 0 +0
2023-09-05 2023-08-31 0.081 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.082 0 +0
2023-08-29 2023-08-25 0.082 0 +0
2023-08-28 2023-08-24 0.082 0 +0
2023-08-25 2023-08-23 0.092 0 +0
2023-08-24 2023-08-22 0.092 0 +0
2023-08-23 2023-08-21 0.083 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.085 0 +0
2023-08-17 2023-08-15 0.085 0 +0
2023-08-16 2023-08-14 0.095 0 +0
2023-08-15 2023-08-11 0.095 0 +0
2023-08-14 2023-08-10 0.095 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.095 0 +0
2023-08-09 2023-08-07 0.095 0 +0
2023-08-08 2023-08-04 0.095 0 +0
2023-08-07 2023-08-03 0.090 0 +0
2023-08-04 2023-08-02 0.090 0 +0
2023-08-03 2023-08-01 0.095 0 +0
2023-08-02 2023-07-31 0.096 0 +0
2023-08-01 2023-07-28 0.098 0 +0
2023-07-31 2023-07-27 0.098 0 +0
2023-07-28 2023-07-26 0.098 0 +0
2023-07-27 2023-07-25 0.098 0 +0
2023-07-26 2023-07-24 0.097 0 +0
2023-07-25 2023-07-21 0.097 0 +0
2023-07-24 2023-07-20 0.097 0 +0
2023-07-21 2023-07-19 0.097 0 +0
2023-07-20 2023-07-18 0.097 0 +0
2023-07-19 2023-07-14 0.103 0 +0
2023-07-18 2023-07-13 0.103 0 +0
2023-07-14 2023-07-12 0.106 0 +0
2023-07-13 2023-07-11 0.103 0 +0
2023-07-12 2023-07-10 0.103 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.109 0 +0
2023-07-06 2023-07-04 0.120 0 +0
2023-07-05 2023-07-03 0.120 0 +0
2023-07-04 2023-06-30 0.121 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.120 0 +0
2023-06-29 2023-06-27 0.118 0 +0
2023-06-28 2023-06-26 0.120 0 +0
2023-06-27 2023-06-23 0.120 0 +0
2023-06-26 2023-06-21 0.120 0 +0
2023-06-23 2023-06-20 0.120 0 +0
2023-06-21 2023-06-19 0.120 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.121 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.112 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.120 0 +0
2023-06-09 2023-06-07 0.106 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.095 0 +0
2023-06-06 2023-06-02 0.094 0 +0
2023-06-05 2023-06-01 0.081 0 +0
2023-06-02 2023-05-31 0.081 0 +0
2023-06-01 2023-05-30 0.092 0 +0
2023-05-31 2023-05-29 0.092 0 +0
2023-05-30 2023-05-25 0.092 0 +0
2023-05-29 2023-05-24 0.092 0 +0
2023-05-25 2023-05-23 0.092 0 +0
2023-05-24 2023-05-22 0.092 0 +0
2023-05-23 2023-05-19 0.092 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.092 0 +0
2023-05-18 2023-05-16 0.092 0 +0
2023-05-17 2023-05-15 0.092 0 +0
2023-05-16 2023-05-12 0.092 0 +0
2023-05-15 2023-05-11 0.092 0 +0
2023-05-12 2023-05-10 0.092 0 +0
2023-05-11 2023-05-09 0.095 0 +0
2023-05-10 2023-05-08 0.095 0 +0
2023-05-09 2023-05-05 0.095 0 +0
2023-05-08 2023-05-04 0.095 0 +0
2023-05-05 2023-05-03 0.092 0 +0
2023-05-04 2023-05-02 0.092 0 +0
2023-05-03 2023-04-28 0.092 0 +0
2023-05-02 2023-04-27 0.100 0 +0
2023-04-28 2023-04-26 0.100 0 +0
2023-04-27 2023-04-25 0.100 0 +0
2023-04-26 2023-04-24 0.100 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.114 0 +0
2023-04-20 2023-04-18 0.114 0 +0
2023-04-19 2023-04-17 0.108 0 +0
2023-04-18 2023-04-14 0.121 0 +0
2023-04-17 2023-04-13 0.119 0 +0
2023-04-14 2023-04-12 0.123 0 +0
2023-04-13 2023-04-11 0.123 0 +0
2023-04-12 2023-04-06 0.123 0 +0
2023-04-11 2023-04-04 0.123 0 +0
2023-04-06 2023-04-03 0.122 0 +0
2023-04-04 2023-03-31 0.122 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.120 0 +0
2023-03-30 2023-03-28 0.108 0 +0
2023-03-29 2023-03-27 0.108 0 +0
2023-03-28 2023-03-24 0.108 0 +0
2023-03-27 2023-03-23 0.108 0 +0
2023-03-24 2023-03-22 0.120 0 +0
2023-03-23 2023-03-21 0.120 0 +0
2023-03-22 2023-03-20 0.120 0 +0
2023-03-21 2023-03-17 0.145 0 +0
2023-03-20 2023-03-16 0.145 0 +0
2023-03-17 2023-03-15 0.148 0 +0
2023-03-16 2023-03-14 0.148 0 +0
2023-03-15 2023-03-13 0.148 0 +0
2023-03-14 2023-03-10 0.148 0 +0
2023-03-13 2023-03-09 0.148 0 +0
2023-03-10 2023-03-08 0.148 0 +0
2023-03-09 2023-03-07 0.148 0 +0
2023-03-08 2023-03-06 0.148 0 +0
2023-03-07 2023-03-03 0.148 0 +0
2023-03-06 2023-03-02 0.148 0 +0
2023-03-03 2023-03-01 0.148 0 +0
2023-03-02 2023-02-28 0.146 0 +0
2023-03-01 2023-02-27 0.140 0 +0
2023-02-28 2023-02-24 0.148 0 +0
2023-02-27 2023-02-23 0.148 0 +0
2023-02-24 2023-02-22 0.148 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.150 0 +0
2023-02-15 2023-02-13 0.150 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.150 0 +0
2023-02-10 2023-02-08 0.150 0 +0
2023-02-09 2023-02-07 0.150 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.158 0 +0
2023-02-06 2023-02-02 0.158 0 +0
2023-02-03 2023-02-01 0.154 0 +0
2023-02-02 2023-01-31 0.159 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.159 0 +0
2023-01-30 2023-01-26 0.159 0 +0
2023-01-27 2023-01-20 0.160 0 +0
2023-01-26 2023-01-19 0.150 0 +0
2023-01-20 2023-01-18 0.150 0 +0
2023-01-19 2023-01-17 0.150 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.150 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.155 0 +0
2023-01-10 2023-01-06 0.154 0 +0
2023-01-09 2023-01-05 0.150 0 +0
2023-01-06 2023-01-04 0.152 0 +0
2023-01-05 2023-01-03 0.154 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.150 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.149 0 +0
2022-12-28 2022-12-22 0.149 0 +0
2022-12-23 2022-12-21 0.147 0 +0
2022-12-22 2022-12-20 0.148 0 +0
2022-12-21 2022-12-19 0.148 0 +0
2022-12-20 2022-12-16 0.150 0 +0
2022-12-19 2022-12-15 0.150 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.155 0 +0
2022-12-13 2022-12-09 0.155 0 +0
2022-12-12 2022-12-08 0.152 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.155 0 +0
2022-12-07 2022-12-05 0.151 0 +0
2022-12-06 2022-12-02 0.151 0 +0
2022-12-05 2022-12-01 0.152 0 +0
2022-12-02 2022-11-30 0.152 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.155 0 +0
2022-11-29 2022-11-25 0.155 0 +0
2022-11-28 2022-11-24 0.150 0 +0
2022-11-25 2022-11-23 0.142 0 +0
2022-11-24 2022-11-22 0.135 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.118 0 +0
2022-11-21 2022-11-17 0.116 0 +0
2022-11-18 2022-11-16 0.110 0 +0
2022-11-17 2022-11-15 0.105 0 +0
2022-11-16 2022-11-14 0.105 0 +0
2022-11-15 2022-11-11 0.093 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.088 0 +0
2022-11-08 2022-11-04 0.092 0 +0
2022-11-07 2022-11-03 0.092 0 +0
2022-11-04 2022-11-02 0.092 0 +0
2022-11-03 2022-11-01 0.092 0 +0
2022-11-02 2022-10-31 0.093 0 +0
2022-11-01 2022-10-28 0.095 0 +0
2022-10-31 2022-10-27 0.095 0 +0
2022-10-28 2022-10-26 0.089 0 +0
2022-10-27 2022-10-25 0.080 0 +0
2022-10-26 2022-10-24 0.087 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.087 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.086 0 +0
2022-10-19 2022-10-17 0.085 0 +0
2022-10-18 2022-10-14 0.087 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.094 0 +0
2022-10-13 2022-10-11 0.109 0 +0
2022-10-12 2022-10-10 0.105 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.085 0 +0
2022-10-07 2022-10-05 0.085 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.072 0 +0
2022-10-03 2022-09-29 0.075 0 +0
2022-09-30 2022-09-28 0.088 0 +0
2022-09-29 2022-09-27 0.088 0 +0
2022-09-28 2022-09-26 0.088 0 +0
2022-09-27 2022-09-23 0.088 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.088 0 +0
2022-09-22 2022-09-20 0.088 0 +0
2022-09-21 2022-09-19 0.088 0 +0
2022-09-20 2022-09-16 0.085 0 +0
2022-09-19 2022-09-15 0.085 0 +0
2022-09-16 2022-09-14 0.100 0 +0
2022-09-15 2022-09-13 0.095 0 +0
2022-09-14 2022-09-09 0.095 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.083 0 +0
2022-09-08 2022-09-06 0.083 0 +0
2022-09-07 2022-09-05 0.083 0 +0
2022-09-06 2022-09-02 0.086 0 +0
2022-09-05 2022-09-01 0.086 0 +0
2022-09-02 2022-08-31 0.086 0 +0
2022-09-01 2022-08-30 0.086 0 +0
2022-08-31 2022-08-29 0.086 0 +0
2022-08-30 2022-08-26 0.093 0 +0
2022-08-29 2022-08-25 0.093 0 +0
2022-08-26 2022-08-24 0.093 0 +0
2022-08-25 2022-08-23 0.093 0 +0
2022-08-24 2022-08-22 0.100 0 +0
2022-08-23 2022-08-19 0.100 0 +0
2022-08-22 2022-08-18 0.100 0 +0
2022-08-19 2022-08-17 0.115 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.100 0 +0
2022-08-16 2022-08-12 0.095 0 +0
2022-08-15 2022-08-11 0.087 0 +0
2022-08-12 2022-08-10 0.087 0 +0
2022-08-11 2022-08-09 0.087 0 +0
2022-08-10 2022-08-08 0.087 0 +0
2022-08-09 2022-08-05 0.087 0 +0
2022-08-08 2022-08-04 0.087 0 +0
2022-08-05 2022-08-03 0.087 0 +0
2022-08-04 2022-08-02 0.087 0 +0
2022-08-03 2022-08-01 0.094 0 +0
2022-08-02 2022-07-29 0.094 0 +0
2022-08-01 2022-07-28 0.094 0 +0
2022-07-29 2022-07-27 0.105 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.105 0 +0
2022-07-22 2022-07-20 0.105 0 +0
2022-07-21 2022-07-19 0.103 0 +0
2022-07-20 2022-07-18 0.103 0 +0
2022-07-19 2022-07-15 0.103 0 +0
2022-07-18 2022-07-14 0.103 0 +0
2022-07-15 2022-07-13 0.099 0 +0
2022-07-14 2022-07-12 0.096 0 +0
2022-07-13 2022-07-11 0.103 0 +0
2022-07-12 2022-07-08 0.103 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.103 0 +0
2022-07-07 2022-07-05 0.103 0 +0
2022-07-06 2022-07-04 0.103 0 +0
2022-07-05 2022-06-30 0.103 0 +0
2022-07-04 2022-06-29 0.103 0 +0
2022-06-30 2022-06-28 0.102 0 +0
2022-06-29 2022-06-27 0.105 0 +0
2022-06-28 2022-06-24 0.095 0 +0
2022-06-27 2022-06-23 0.092 0 +0
2022-06-24 2022-06-22 0.091 0 +0
2022-06-23 2022-06-21 0.091 0 +0
2022-06-22 2022-06-20 0.091 0 +0
2022-06-21 2022-06-17 0.091 0 +0
2022-06-20 2022-06-16 0.100 0 +0
2022-06-17 2022-06-15 0.100 0 +0
2022-06-16 2022-06-14 0.100 0 +0
2022-06-15 2022-06-13 0.100 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.100 0 +0
2022-06-10 2022-06-08 0.100 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.100 0 +0
2022-06-07 2022-06-02 0.100 0 +0
2022-06-06 2022-06-01 0.100 0 +0
2022-06-02 2022-05-31 0.100 0 +0
2022-06-01 2022-05-30 0.100 0 +0
2022-05-31 2022-05-27 0.098 0 +0
2022-05-30 2022-05-26 0.098 0 +0
2022-05-27 2022-05-25 0.098 0 +0
2022-05-26 2022-05-24 0.100 0 +0
2022-05-25 2022-05-23 0.100 0 +0
2022-05-24 2022-05-20 0.098 0 +0
2022-05-23 2022-05-19 0.098 0 +0
2022-05-20 2022-05-18 0.098 0 +0
2022-05-19 2022-05-17 0.098 0 +0
2022-05-18 2022-05-16 0.106 0 +0
2022-05-17 2022-05-13 0.106 0 +0
2022-05-16 2022-05-12 0.105 0 +0
2022-05-13 2022-05-11 0.105 0 +0
2022-05-12 2022-05-10 0.108 0 +0
2022-05-11 2022-05-06 0.099 0 +0
2022-05-10 2022-05-05 0.102 0 +0
2022-05-06 2022-05-04 0.099 0 +0
2022-05-05 2022-05-03 0.100 0 +0
2022-05-04 2022-04-29 0.096 0 +0
2022-05-03 2022-04-28 0.100 0 +0
2022-04-29 2022-04-27 0.099 0 +0
2022-04-28 2022-04-26 0.099 0 +0
2022-04-27 2022-04-25 0.097 0 +0
2022-04-26 2022-04-22 0.097 0 +0
2022-04-25 2022-04-21 0.110 0 +0
2022-04-22 2022-04-20 0.114 0 +0
2022-04-21 2022-04-19 0.100 0 +0
2022-04-20 2022-04-14 0.095 0 +0
2022-04-19 2022-04-13 0.095 0 +0
2022-04-14 2022-04-12 0.095 0 +0
2022-04-13 2022-04-11 0.086 0 +0
2022-04-12 2022-04-08 0.084 0 +0
2022-04-11 2022-04-07 0.084 0 +0
2022-04-08 2022-04-06 0.082 0 +0
2022-04-07 2022-04-04 0.090 0 +0
2022-04-06 2022-04-01 0.090 0 +0
2022-04-04 2022-03-31 0.095 0 +0
2022-04-01 2022-03-30 0.095 0 +0
2022-03-31 2022-03-29 0.095 0 +0
2022-03-30 2022-03-28 0.115 0 +0
2022-03-29 2022-03-25 0.115 0 +0
2022-03-28 2022-03-24 0.116 0 +0
2022-03-25 2022-03-23 0.116 0 +0
2022-03-24 2022-03-22 0.115 0 +0
2022-03-23 2022-03-21 0.115 0 +0
2022-03-22 2022-03-18 0.115 0 +0
2022-03-21 2022-03-17 0.115 0 +0
2022-03-18 2022-03-16 0.112 0 +0
2022-03-17 2022-03-15 0.117 0 +0
2022-03-16 2022-03-14 0.117 0 +0
2022-03-15 2022-03-11 0.120 0 +0
2022-03-14 2022-03-10 0.120 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.120 0 +0
2022-03-09 2022-03-07 0.118 0 +0
2022-03-08 2022-03-04 0.118 0 +0
2022-03-07 2022-03-03 0.118 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.116 0 +0
2022-03-02 2022-02-28 0.129 0 +0
2022-03-01 2022-02-25 0.118 0 +0
2022-02-28 2022-02-24 0.120 0 +0
2022-02-25 2022-02-23 0.120 0 +0
2022-02-24 2022-02-22 0.120 0 +0
2022-02-23 2022-02-21 0.120 0 +0
2022-02-22 2022-02-18 0.130 0 +0
2022-02-21 2022-02-17 0.130 0 +0
2022-02-18 2022-02-16 0.130 0 +0
2022-02-17 2022-02-15 0.115 0 +0
2022-02-16 2022-02-14 0.120 0 +0
2022-02-15 2022-02-11 0.121 0 +0
2022-02-14 2022-02-10 0.121 0 +0
2022-02-11 2022-02-09 0.125 0 +0
2022-02-10 2022-02-08 0.125 0 +0
2022-02-09 2022-02-07 0.125 0 +0
2022-02-08 2022-02-04 0.128 0 +0
2022-02-07 2022-01-31 0.125 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.128 0 +0
2022-01-27 2022-01-25 0.128 0 +0
2022-01-26 2022-01-24 0.128 0 +0
2022-01-25 2022-01-21 0.128 0 +0
2022-01-24 2022-01-20 0.123 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.135 0 +0
2022-01-18 2022-01-14 0.123 0 +0
2022-01-17 2022-01-13 0.123 0 +0
2022-01-14 2022-01-12 0.123 0 +0
2022-01-13 2022-01-11 0.123 0 +0
2022-01-12 2022-01-10 0.123 0 +0
2022-01-11 2022-01-07 0.123 0 +0
2022-01-10 2022-01-06 0.127 0 +0
2022-01-07 2022-01-05 0.127 0 +0
2022-01-06 2022-01-04 0.127 0 +0
2022-01-05 2022-01-03 0.127 0 +0
2022-01-04 2021-12-31 0.127 0 +0
2022-01-03 2021-12-29 0.127 0 +0
2021-12-30 2021-12-28 0.127 0 +0
2021-12-29 2021-12-24 0.127 0 +0
2021-12-28 2021-12-22 0.126 0 +0
2021-12-23 2021-12-21 0.126 0 +0
2021-12-22 2021-12-20 0.128 0 +0
2021-12-21 2021-12-17 0.128 0 +0
2021-12-20 2021-12-16 0.122 0 +0
2021-12-17 2021-12-15 0.122 0 +0
2021-12-16 2021-12-14 0.120 0 +0
2021-12-15 2021-12-13 0.118 0 +0
2021-12-14 2021-12-10 0.118 0 +0
2021-12-13 2021-12-09 0.132 0 +0
2021-12-10 2021-12-08 0.128 0 +0
2021-12-09 2021-12-07 0.116 0 +0
2021-12-08 2021-12-06 0.116 0 +0
2021-12-07 2021-12-03 0.116 0 +0
2021-12-06 2021-12-02 0.116 0 +0
2021-12-03 2021-12-01 0.126 0 +0
2021-12-02 2021-11-30 0.126 0 +0
2021-12-01 2021-11-29 0.126 0 +0
2021-11-30 2021-11-26 0.126 0 +0
2021-11-29 2021-11-25 0.127 0 +0
2021-11-26 2021-11-24 0.127 0 +0
2021-11-25 2021-11-23 0.135 0 +0
2021-11-24 2021-11-22 0.135 0 +0
2021-11-23 2021-11-19 0.135 0 +0
2021-11-22 2021-11-18 0.139 0 +0
2021-11-19 2021-11-17 0.139 0 +0
2021-11-18 2021-11-16 0.142 0 +0
2021-11-17 2021-11-15 0.131 0 +0
2021-11-16 2021-11-12 0.131 0 +0
2021-11-15 2021-11-11 0.131 0 +0
2021-11-12 2021-11-10 0.131 0 +0
2021-11-11 2021-11-09 0.139 0 +0
2021-11-10 2021-11-08 0.139 0 +0
2021-11-09 2021-11-05 0.139 0 +0
2021-11-08 2021-11-04 0.139 0 +0
2021-11-05 2021-11-03 0.130 0 +0
2021-11-04 2021-11-02 0.130 0 +0
2021-11-03 2021-11-01 0.139 0 +0
2021-11-02 2021-10-29 0.132 0 +0
2021-11-01 2021-10-28 0.121 0 +0
2021-10-29 2021-10-27 0.122 0 +0
2021-10-28 2021-10-26 0.130 0 +0
2021-10-27 2021-10-25 0.126 0 +0
2021-10-26 2021-10-22 0.132 0 +0
2021-10-25 2021-10-21 0.132 0 +0
2021-10-22 2021-10-20 0.132 0 +0
2021-10-21 2021-10-19 0.131 0 +0
2021-10-20 2021-10-18 0.140 0 +0
2021-10-19 2021-10-15 0.140 0 +0
2021-10-18 2021-10-12 0.140 0 +0
2021-10-15 2021-10-11 0.140 0 +0
2021-10-12 2021-10-08 0.135 0 +0
2021-10-11 2021-10-07 0.140 0 +0
2021-10-08 2021-10-06 0.140 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.140 0 +0
2021-10-05 2021-09-30 0.140 0 +0
2021-10-04 2021-09-29 0.134 0 +0
2021-09-30 2021-09-28 0.143 0 +0
2021-09-29 2021-09-27 0.144 0 +0
2021-09-28 2021-09-24 0.145 0 +0
2021-09-27 2021-09-23 0.138 0 +0
2021-09-24 2021-09-21 0.138 0 +0
2021-09-23 2021-09-20 0.139 0 +0
2021-09-21 2021-09-17 0.140 0 +0
2021-09-20 2021-09-16 0.136 0 +0
2021-09-17 2021-09-15 0.140 0 +0
2021-09-16 2021-09-14 0.150 0 +0
2021-09-15 2021-09-13 0.150 0 +0
2021-09-14 2021-09-10 0.164 0 +0
2021-09-13 2021-09-09 0.160 0 +0
2021-09-10 2021-09-08 0.135 0 +0
2021-09-09 2021-09-07 0.141 0 +0
2021-09-08 2021-09-06 0.141 0 +0
2021-09-07 2021-09-03 0.143 0 +0
2021-09-06 2021-09-02 0.139 0 +0
2021-09-03 2021-09-01 0.137 0 +0
2021-09-02 2021-08-31 0.134 0 +0
2021-09-01 2021-08-30 0.148 0 +0
2021-08-31 2021-08-27 0.137 0 +0
2021-08-30 2021-08-26 0.143 0 +0
2021-08-27 2021-08-25 0.143 0 +0
2021-08-26 2021-08-24 0.143 0 +0
2021-08-25 2021-08-23 0.143 0 +0
2021-08-24 2021-08-20 0.143 0 +0
2021-08-23 2021-08-19 0.139 0 +0
2021-08-20 2021-08-18 0.139 0 +0
2021-08-19 2021-08-17 0.139 0 +0
2021-08-18 2021-08-16 0.147 0 +0
2021-08-17 2021-08-13 0.144 0 +0
2021-08-16 2021-08-12 0.144 0 +0
2021-08-13 2021-08-11 0.139 0 +0
2021-08-12 2021-08-10 0.150 0 +0
2021-08-11 2021-08-09 0.150 0 +0
2021-08-10 2021-08-06 0.150 0 +0
2021-08-09 2021-08-05 0.138 0 +0
2021-08-06 2021-08-04 0.150 0 +0
2021-08-05 2021-08-03 0.155 0 +0
2021-08-04 2021-08-02 0.145 0 +0
2021-08-03 2021-07-30 0.144 0 +0
2021-08-02 2021-07-29 0.144 0 +0
2021-07-30 2021-07-28 0.144 0 +0
2021-07-29 2021-07-27 0.144 0 +0
2021-07-28 2021-07-26 0.145 0 +0
2021-07-27 2021-07-23 0.148 0 +0
2021-07-26 2021-07-22 0.148 0 +0
2021-07-23 2021-07-21 0.150 0 +0
2021-07-22 2021-07-20 0.150 0 +0
2021-07-21 2021-07-19 0.146 0 +0
2021-07-20 2021-07-16 0.146 0 +0
2021-07-19 2021-07-15 0.151 0 +0
2021-07-16 2021-07-14 0.151 0 +0
2021-07-15 2021-07-13 0.142 0 +0
2021-07-14 2021-07-12 0.148 0 +0
2021-07-13 2021-07-09 0.138 0 +0
2021-07-12 2021-07-08 0.157 0 +0
2021-07-09 2021-07-07 0.157 0 +0
2021-07-08 2021-07-06 0.157 0 +0
2021-07-07 2021-07-05 0.157 0 +0
2021-07-06 2021-07-02 0.157 0 +0
2021-07-05 2021-06-30 0.157 0 +0
2021-07-02 2021-06-29 0.150 0 +0
2021-06-30 2021-06-28 0.148 0 +0
2021-06-29 2021-06-25 0.150 0 +0
2021-06-28 2021-06-24 0.145 0 +0
2021-06-25 2021-06-23 0.145 0 +0
2021-06-24 2021-06-22 0.145 0 +0
2021-06-23 2021-06-21 0.158 0 +0
2021-06-22 2021-06-18 0.158 0 +0
2021-06-21 2021-06-17 0.158 0 +0
2021-06-18 2021-06-16 0.158 0 +0
2021-06-17 2021-06-15 0.158 0 +0
2021-06-16 2021-06-11 0.158 0 +0
2021-06-15 2021-06-10 0.160 0 +0
2021-06-11 2021-06-09 0.156 0 +0
2021-06-10 2021-06-08 0.146 0 +0
2021-06-09 2021-06-07 0.154 0 +0
2021-06-08 2021-06-04 0.156 0 +0
2021-06-07 2021-06-03 0.159 0 +0
2021-06-04 2021-06-02 0.151 0 +0
2021-06-03 2021-06-01 0.155 0 +0
2021-06-02 2021-05-31 0.155 0 +0
2021-06-01 2021-05-28 0.155 0 +0
2021-05-31 2021-05-27 0.155 0 +0
2021-05-28 2021-05-26 0.152 0 +0
2021-05-27 2021-05-25 0.156 0 +0
2021-05-26 2021-05-24 0.159 0 +0
2021-05-25 2021-05-21 0.159 0 +0
2021-05-24 2021-05-20 0.162 0 +0
2021-05-21 2021-05-18 0.164 0 +0
2021-05-20 2021-05-17 0.164 0 +0
2021-05-18 2021-05-14 0.164 0 +0
2021-05-17 2021-05-13 0.141 0 +0
2021-05-14 2021-05-12 0.157 0 +0
2021-05-13 2021-05-11 0.154 0 +0
2021-05-12 2021-05-10 0.133 0 +0
2021-05-11 2021-05-07 0.152 0 +0
2021-05-10 2021-05-06 0.152 0 +0
2021-05-07 2021-05-05 0.152 0 +0
2021-05-06 2021-05-04 0.135 0 +0
2021-05-05 2021-05-03 0.143 0 +0
2021-05-04 2021-04-30 0.143 0 +0
2021-05-03 2021-04-29 0.143 0 +0
2021-04-30 2021-04-28 0.143 0 +0
2021-04-29 2021-04-27 0.144 0 +0
2021-04-28 2021-04-26 0.145 0 +0
2021-04-27 2021-04-23 0.150 0 +0
2021-04-26 2021-04-22 0.150 0 +0
2021-04-23 2021-04-21 0.148 0 +0
2021-04-22 2021-04-20 0.148 0 +0
2021-04-21 2021-04-19 0.148 0 +0
2021-04-20 2021-04-16 0.148 0 +0
2021-04-19 2021-04-15 0.148 0 +0
2021-04-16 2021-04-14 0.148 0 +0
2021-04-15 2021-04-13 0.145 0 +0
2021-04-14 2021-04-12 0.145 0 +0
2021-04-13 2021-04-09 0.147 0 +0
2021-04-12 2021-04-08 0.147 0 +0
2021-04-09 2021-04-07 0.150 0 +0
2021-04-08 2021-04-01 0.143 0 +0
2021-04-07 2021-03-31 0.142 0 +0
2021-04-01 2021-03-30 0.141 0 +0
2021-03-31 2021-03-29 0.135 0 +0
2021-03-30 2021-03-26 0.135 0 +0
2021-03-29 2021-03-25 0.128 0 +0
2021-03-26 2021-03-24 0.128 0 +0
2021-03-25 2021-03-23 0.141 0 +0
2021-03-24 2021-03-22 0.135 0 +0
2021-03-23 2021-03-19 0.129 0 +0
2021-03-22 2021-03-18 0.127 0 +0
2021-03-19 2021-03-17 0.127 0 +0
2021-03-18 2021-03-16 0.133 0 +0
2021-03-17 2021-03-15 0.133 0 +0
2021-03-16 2021-03-12 0.136 0 +0
2021-03-15 2021-03-11 0.121 0 +0
2021-03-12 2021-03-10 0.127 0 +0
2021-03-11 2021-03-09 0.127 0 +0
2021-03-10 2021-03-08 0.120 0 +0
2021-03-09 2021-03-05 0.132 0 +0
2021-03-08 2021-03-04 0.132 0 +0
2021-03-05 2021-03-03 0.134 0 +0
2021-03-04 2021-03-02 0.122 0 +0
2021-03-03 2021-03-01 0.135 0 +0
2021-03-02 2021-02-26 0.124 0 +0
2021-03-01 2021-02-25 0.132 0 +0
2021-02-26 2021-02-24 0.130 0 +0
2021-02-25 2021-02-23 0.144 0 +0
2021-02-24 2021-02-22 0.135 0 +0
2021-02-23 2021-02-19 0.130 0 +0
2021-02-22 2021-02-18 0.134 0 +0
2021-02-19 2021-02-17 0.134 0 +0
2021-02-18 2021-02-16 0.134 0 +0
2021-02-17 2021-02-11 0.137 0 +0
2021-02-16 2021-02-09 0.124 0 +0
2021-02-10 2021-02-08 0.124 0 +0
2021-02-09 2021-02-05 0.118 0 +0
2021-02-08 2021-02-04 0.130 0 +0
2021-02-05 2021-02-03 0.130 0 +0
2021-02-04 2021-02-02 0.125 0 +0
2021-02-03 2021-02-01 0.125 0 +0
2021-02-02 2021-01-29 0.118 0 +0
2021-02-01 2021-01-28 0.124 0 +0
2021-01-29 2021-01-27 0.124 0 +0
2021-01-28 2021-01-26 0.124 0 +0
2021-01-27 2021-01-25 0.115 0 +0
2021-01-26 2021-01-22 0.125 0 +0
2021-01-25 2021-01-21 0.125 0 +0
2021-01-22 2021-01-20 0.123 0 +0
2021-01-21 2021-01-19 0.125 0 +0
2021-01-20 2021-01-18 0.125 0 +0
2021-01-19 2021-01-15 0.125 0 +0
2021-01-18 2021-01-14 0.125 0 +0
2021-01-15 2021-01-13 0.125 0 +0
2021-01-14 2021-01-12 0.113 0 +0
2021-01-13 2021-01-11 0.113 0 +0
2021-01-12 2021-01-08 0.113 0 +0
2021-01-11 2021-01-07 0.118 0 +0
2021-01-08 2021-01-06 0.117 0 +0
2021-01-07 2021-01-05 0.120 0 +0
2021-01-06 2021-01-04 0.113 0 +0
2021-01-05 2020-12-31 0.115 0 +0
2021-01-04 2020-12-29 0.110 0 +0
2020-12-30 2020-12-28 0.112 0 +0
2020-12-29 2020-12-24 0.112 0 +0
2020-12-28 2020-12-22 0.116 0 +0
2020-12-23 2020-12-21 0.113 0 +0
2020-12-22 2020-12-18 0.113 0 +0
2020-12-21 2020-12-17 0.113 0 +0
2020-12-18 2020-12-16 0.113 0 +0
2020-12-17 2020-12-15 0.114 0 +0
2020-12-16 2020-12-14 0.111 0 +0
2020-12-15 2020-12-11 0.119 0 +0
2020-12-14 2020-12-10 0.118 0 +0
2020-12-11 2020-12-09 0.118 0 +0
2020-12-10 2020-12-08 0.119 0 +0
2020-12-09 2020-12-07 0.119 0 +0
2020-12-08 2020-12-04 0.119 0 +0
2020-12-07 2020-12-03 0.120 0 +0
2020-12-04 2020-12-02 0.120 0 +0
2020-12-03 2020-12-01 0.121 0 +0
2020-12-02 2020-11-30 0.121 0 +0
2020-12-01 2020-11-27 0.121 0 +0
2020-11-30 2020-11-26 0.128 0 +0
2020-11-27 2020-11-25 0.128 0 +0
2020-11-26 2020-11-24 0.129 0 +0
2020-11-25 2020-11-23 0.129 0 +0
2020-11-24 2020-11-20 0.129 0 +0
2020-11-23 2020-11-19 0.125 0 +0
2020-11-20 2020-11-18 0.125 0 +0
2020-11-19 2020-11-17 0.125 0 +0
2020-11-18 2020-11-16 0.125 0 +0
2020-11-17 2020-11-13 0.125 0 +0
2020-11-16 2020-11-12 0.114 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.120 0 +0
2020-11-11 2020-11-09 0.124 0 +0
2020-11-10 2020-11-06 0.124 0 +0
2020-11-09 2020-11-05 0.122 0 +0
2020-11-06 2020-11-04 0.121 0 +0
2020-11-05 2020-11-03 0.127 0 +0
2020-11-04 2020-11-02 0.118 0 +0
2020-11-03 2020-10-30 0.130 0 +0
2020-11-02 2020-10-29 0.131 0 +0
2020-10-30 2020-10-28 0.131 0 +0
2020-10-29 2020-10-27 0.131 0 +0
2020-10-28 2020-10-23 0.131 0 +0
2020-10-27 2020-10-22 0.136 0 +0
2020-10-23 2020-10-21 0.130 0 +0
2020-10-22 2020-10-20 0.116 0 +0
2020-10-21 2020-10-19 0.116 0 +0
2020-10-20 2020-10-16 0.120 0 +0
2020-10-19 2020-10-15 0.119 0 +0
2020-10-16 2020-10-14 0.119 0 +0
2020-10-15 2020-10-12 0.129 0 +0
2020-10-14 2020-10-09 0.129 0 +0
2020-10-12 2020-10-08 0.129 0 +0
2020-10-09 2020-10-07 0.128 0 +0
2020-10-08 2020-10-06 0.127 0 +0
2020-10-07 2020-10-05 0.125 0 +0
2020-10-06 2020-09-30 0.120 0 +0
2020-10-05 2020-09-29 0.120 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.120 0 +0
2020-09-24 2020-09-22 0.130 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.130 0 +0
2020-09-21 2020-09-17 0.130 0 +0
2020-09-18 2020-09-16 0.130 0 +0
2020-09-17 2020-09-15 0.130 0 +0
2020-09-16 2020-09-14 0.130 0 +0
2020-09-15 2020-09-11 0.131 0 +0
2020-09-14 2020-09-10 0.125 0 +0
2020-09-11 2020-09-09 0.135 0 +0
2020-09-10 2020-09-08 0.135 0 +0
2020-09-09 2020-09-07 0.135 0 +0
2020-09-08 2020-09-04 0.140 0 +0
2020-09-07 2020-09-03 0.140 0 +0
2020-09-04 2020-09-02 0.142 0 +0
2020-09-03 2020-09-01 0.148 0 +0
2020-09-02 2020-08-31 0.152 0 +0
2020-09-01 2020-08-28 0.152 0 +0
2020-08-31 2020-08-27 0.152 0 +0
2020-08-28 2020-08-26 0.152 0 +0
2020-08-27 2020-08-25 0.152 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.150 0 +0
2020-08-24 2020-08-20 0.150 0 +0
2020-08-21 2020-08-19 0.150 0 +0
2020-08-20 2020-08-18 0.150 0 +0
2020-08-19 2020-08-17 0.155 0 +0
2020-08-18 2020-08-14 0.154 0 +0
2020-08-17 2020-08-13 0.154 0 +0
2020-08-14 2020-08-12 0.153 0 +0
2020-08-13 2020-08-11 0.153 0 +0
2020-08-12 2020-08-10 0.155 0 +0
2020-08-11 2020-08-07 0.150 0 +0
2020-08-10 2020-08-06 0.150 0 +0
2020-08-07 2020-08-05 0.154 0 +0
2020-08-06 2020-08-04 0.150 0 +0
2020-08-05 2020-08-03 0.150 0 +0
2020-08-04 2020-07-31 0.159 0 +0
2020-08-03 2020-07-30 0.143 0 +0
2020-07-31 2020-07-29 0.155 0 +0
2020-07-30 2020-07-28 0.155 0 +0
2020-07-29 2020-07-27 0.160 0 +0
2020-07-28 2020-07-24 0.155 0 +0
2020-07-27 2020-07-23 0.155 0 +0
2020-07-24 2020-07-22 0.155 0 +0
2020-07-23 2020-07-21 0.160 0 +0
2020-07-22 2020-07-20 0.164 0 +0
2020-07-21 2020-07-17 0.160 0 +0
2020-07-20 2020-07-16 0.160 0 +0
2020-07-17 2020-07-15 0.160 0 +0
2020-07-16 2020-07-14 0.160 0 +0
2020-07-15 2020-07-13 0.162 0 +0
2020-07-14 2020-07-10 0.162 0 +0
2020-07-13 2020-07-09 0.162 0 +0
2020-07-10 2020-07-08 0.163 0 +0
2020-07-09 2020-07-07 0.164 0 +0
2020-07-08 2020-07-06 0.165 0 +0
2020-07-07 2020-07-03 0.151 0 +0
2020-07-06 2020-07-02 0.158 0 +0
2020-07-03 2020-06-30 0.158 0 +0
2020-07-02 2020-06-29 0.158 0 +0
2020-06-30 2020-06-26 0.160 0 +0
2020-06-29 2020-06-24 0.160 0 +0
2020-06-26 2020-06-23 0.160 0 +0
2020-06-24 2020-06-22 0.160 0 +0
2020-06-23 2020-06-19 0.160 0 +0
2020-06-22 2020-06-18 0.157 0 +0
2020-06-19 2020-06-17 0.160 0 +0
2020-06-18 2020-06-16 0.160 0 +0
2020-06-17 2020-06-15 0.156 0 +0
2020-06-16 2020-06-12 0.156 0 +0
2020-06-15 2020-06-11 0.156 0 +0
2020-06-12 2020-06-10 0.156 0 +0
2020-06-11 2020-06-09 0.160 0 +0
2020-06-10 2020-06-08 0.160 0 +0
2020-06-09 2020-06-05 0.159 0 +0
2020-06-08 2020-06-04 0.159 0 +0
2020-06-05 2020-06-03 0.159 0 +0
2020-06-04 2020-06-02 0.160 0 +0
2020-06-03 2020-06-01 0.160 0 +0
2020-06-02 2020-05-29 0.160 0 +0
2020-06-01 2020-05-28 0.168 0 +0
2020-05-29 2020-05-27 0.168 0 +0
2020-05-28 2020-05-26 0.168 0 +0
2020-05-27 2020-05-25 0.168 0 +0
2020-05-26 2020-05-22 0.174 0 +0
2020-05-25 2020-05-21 0.186 0 +0
2020-05-22 2020-05-20 0.181 0 +0
2020-05-21 2020-05-19 0.181 0 +0
2020-05-20 2020-05-18 0.166 0 +0
2020-05-19 2020-05-15 0.153 0 +0
2020-05-18 2020-05-14 0.160 0 +0
2020-05-15 2020-05-13 0.160 0 +0
2020-05-14 2020-05-12 0.155 0 +0
2020-05-13 2020-05-11 0.152 0 +0
2020-05-12 2020-05-08 0.152 0 +0
2020-05-11 2020-05-07 0.152 0 +0
2020-05-08 2020-05-06 0.147 0 +0
2020-05-07 2020-05-05 0.150 0 +0
2020-05-06 2020-05-04 0.150 0 +0
2020-05-05 2020-04-29 0.150 0 +0
2020-05-04 2020-04-28 0.150 0 +0
2020-04-29 2020-04-27 0.150 0 +0
2020-04-28 2020-04-24 0.153 0 +0
2020-04-27 2020-04-23 0.148 0 +0
2020-04-24 2020-04-22 0.148 0 +0
2020-04-23 2020-04-21 0.149 0 +0
2020-04-22 2020-04-20 0.148 0 +0
2020-04-21 2020-04-17 0.148 0 +0
2020-04-20 2020-04-16 0.148 0 +0
2020-04-17 2020-04-15 0.150 0 +0
2020-04-16 2020-04-14 0.151 0 +0
2020-04-15 2020-04-09 0.150 0 +0
2020-04-14 2020-04-08 0.150 0 +0
2020-04-09 2020-04-07 0.150 0 +0
2020-04-08 2020-04-06 0.150 0 +0
2020-04-07 2020-04-03 0.160 0 +0
2020-04-06 2020-04-02 0.160 0 +0
2020-04-03 2020-04-01 0.155 0 +0
2020-04-02 2020-03-31 0.156 0 +0
2020-04-01 2020-03-30 0.156 0 +0
2020-03-31 2020-03-27 0.156 0 +0
2020-03-30 2020-03-26 0.155 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.160 0 +0
2020-03-25 2020-03-23 0.155 0 +0
2020-03-24 2020-03-20 0.155 0 +0
2020-03-23 2020-03-19 0.155 0 +0
2020-03-20 2020-03-18 0.155 0 +0
2020-03-19 2020-03-17 0.160 0 +0
2020-03-18 2020-03-16 0.160 0 +0
2020-03-17 2020-03-13 0.160 0 +0
2020-03-16 2020-03-12 0.170 0 +0
2020-03-13 2020-03-11 0.170 0 +0
2020-03-12 2020-03-10 0.170 0 +0
2020-03-11 2020-03-09 0.170 0 +0
2020-03-10 2020-03-06 0.170 0 +0
2020-03-09 2020-03-05 0.170 0 +0
2020-03-06 2020-03-04 0.170 0 +0
2020-03-05 2020-03-03 0.170 0 +0
2020-03-04 2020-03-02 0.170 0 +0
2020-03-03 2020-02-28 0.173 0 +0
2020-03-02 2020-02-27 0.173 0 +0
2020-02-28 2020-02-26 0.182 0 +0
2020-02-27 2020-02-25 0.181 0 +0
2020-02-26 2020-02-24 0.191 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.184 0 +0
2020-02-21 2020-02-19 0.184 0 +0
2020-02-20 2020-02-18 0.184 0 +0
2020-02-19 2020-02-17 0.184 0 +0
2020-02-18 2020-02-14 0.184 0 +0
2020-02-17 2020-02-13 0.185 0 +0
2020-02-14 2020-02-12 0.189 0 +0
2020-02-13 2020-02-11 0.193 0 +0
2020-02-12 2020-02-10 0.184 0 +0
2020-02-11 2020-02-07 0.179 0 +0
2020-02-10 2020-02-06 0.179 0 +0
2020-02-07 2020-02-05 0.180 0 +0
2020-02-06 2020-02-04 0.180 0 +0
2020-02-05 2020-02-03 0.180 0 +0
2020-02-04 2020-01-31 0.188 0 +0
2020-02-03 2020-01-30 0.188 0 +0
2020-01-31 2020-01-29 0.190 0 +0
2020-01-30 2020-01-24 0.194 0 +0
2020-01-29 2020-01-22 0.194 0 +0
2020-01-23 2020-01-21 0.194 0 +0
2020-01-22 2020-01-20 0.193 0 +0
2020-01-21 2020-01-17 0.193 0 +0
2020-01-20 2020-01-16 0.195 0 +0
2020-01-17 2020-01-15 0.199 0 +0
2020-01-16 2020-01-14 0.199 0 +0
2020-01-15 2020-01-13 0.193 0 +0
2020-01-14 2020-01-10 0.195 0 +0
2020-01-13 2020-01-09 0.195 0 +0
2020-01-10 2020-01-08 0.195 0 +0
2020-01-09 2020-01-07 0.201 0 +0
2020-01-08 2020-01-06 0.203 0 +0
2020-01-07 2020-01-03 0.195 0 +0
2020-01-06 2020-01-02 0.201 0 +0
2020-01-03 2019-12-31 0.193 0 +0
2020-01-02 2019-12-27 0.196 0 +0
2019-12-30 2019-12-24 0.200 0 +0
2019-12-27 2019-12-20 0.205 0 +0
2019-12-23 2019-12-19 0.200 0 +0
2019-12-20 2019-12-18 0.200 0 +0
2019-12-19 2019-12-17 0.199 0 +0
2019-12-18 2019-12-16 0.210 0 +0
2019-12-17 2019-12-13 0.197 0 +0
2019-12-16 2019-12-12 0.195 0 +0
2019-12-13 2019-12-11 0.197 0 +0
2019-12-12 2019-12-10 0.198 0 +0
2019-12-11 2019-12-09 0.198 0 +0
2019-12-10 2019-12-06 0.204 0 +0
2019-12-09 2019-12-05 0.206 0 +0
2019-12-06 2019-12-04 0.209 0 +0
2019-12-05 2019-12-03 0.210 0 +0
2019-12-04 2019-12-02 0.210 0 +0
2019-12-03 2019-11-29 0.211 0 +0
2019-12-02 2019-11-28 0.211 0 +0
2019-11-29 2019-11-27 0.209 0 +0
2019-11-28 2019-11-26 0.209 0 +0
2019-11-27 2019-11-25 0.213 0 +0
2019-11-26 2019-11-22 0.212 0 +0
2019-11-25 2019-11-21 0.207 0 +0
2019-11-22 2019-11-20 0.210 0 +0
2019-11-21 2019-11-19 0.210 0 +0
2019-11-20 2019-11-18 0.208 0 +0
2019-11-19 2019-11-15 0.213 0 +0
2019-11-18 2019-11-14 0.229 0 +0
2019-11-15 2019-11-13 0.220 0 +0
2019-11-14 2019-11-12 0.230 0 +0
2019-11-13 2019-11-11 0.225 0 +0
2019-11-12 2019-11-08 0.230 0 +0
2019-11-11 2019-11-07 0.230 0 +0
2019-11-08 2019-11-06 0.230 0 +0
2019-11-07 2019-11-05 0.230 0 +0
2019-11-06 2019-11-04 0.230 0 +0
2019-11-05 2019-11-01 0.240 0 +0
2019-11-04 2019-10-31 0.240 0 +0
2019-11-01 2019-10-30 0.223 0 +0
2019-10-31 2019-10-29 0.230 0 +0
2019-10-30 2019-10-28 0.240 0 +0
2019-10-29 2019-10-25 0.210 0 +0
2019-10-28 2019-10-24 0.210 0 +0
2019-10-25 2019-10-23 0.205 0 +0
2019-10-24 2019-10-22 0.201 0 +0
2019-10-23 2019-10-21 0.201 0 +0
2019-10-22 2019-10-18 0.218 0 +0
2019-10-21 2019-10-17 0.207 0 +0
2019-10-18 2019-10-16 0.206 0 +0
2019-10-17 2019-10-15 0.206 0 +0
2019-10-16 2019-10-14 0.212 0 +0
2019-10-15 2019-10-11 0.216 0 +0
2019-10-14 2019-10-10 0.202 0 +0
2019-10-11 2019-10-09 0.205 0 +0
2019-10-10 2019-10-08 0.203 0 +0
2019-10-09 2019-10-04 0.200 0 +0
2019-10-08 2019-10-03 0.218 0 +0
2019-10-04 2019-10-02 0.211 0 +0
2019-10-03 2019-09-30 0.218 0 +0
2019-10-02 2019-09-27 0.218 0 +0
2019-09-30 2019-09-26 0.214 0 +0
2019-09-27 2019-09-25 0.214 0 +0
2019-09-26 2019-09-24 0.218 0 +0
2019-09-25 2019-09-23 0.216 0 +0
2019-09-24 2019-09-20 0.218 0 +0
2019-09-23 2019-09-19 0.217 0 +0
2019-09-20 2019-09-18 0.217 0 +0
2019-09-19 2019-09-17 0.217 0 +0
2019-09-18 2019-09-16 0.218 0 +0
2019-09-17 2019-09-13 0.225 0 +0
2019-09-16 2019-09-12 0.225 0 +0
2019-09-13 2019-09-11 0.225 0 +0
2019-09-12 2019-09-10 0.230 0 +0
2019-09-11 2019-09-09 0.230 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.230 0 +0
2019-09-06 2019-09-04 0.236 0 +0
2019-09-05 2019-09-03 0.223 0 +0
2019-09-04 2019-09-02 0.229 0 +0
2019-09-03 2019-08-30 0.234 0 +0
2019-09-02 2019-08-29 0.230 0 +0
2019-08-30 2019-08-28 0.235 0 +0
2019-08-29 2019-08-27 0.235 0 +0
2019-08-28 2019-08-26 0.235 0 +0
2019-08-27 2019-08-23 0.235 0 +0
2019-08-26 2019-08-22 0.235 0 +0
2019-08-23 2019-08-21 0.235 0 +0
2019-08-22 2019-08-20 0.238 0 +0
2019-08-21 2019-08-19 0.235 0 +0
2019-08-20 2019-08-16 0.235 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.230 0 +0
2019-08-15 2019-08-13 0.240 0 +0
2019-08-14 2019-08-12 0.247 0 +0
2019-08-13 2019-08-09 0.245 0 +0
2019-08-12 2019-08-08 0.244 0 +0
2019-08-09 2019-08-07 0.248 0 +0
2019-08-08 2019-08-06 0.250 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.255 0 +0
2019-08-05 2019-08-01 0.255 0 +0
2019-08-02 2019-07-31 0.248 0 +0
2019-08-01 2019-07-30 0.248 0 +0
2019-07-31 2019-07-29 0.247 0 +0
2019-07-30 2019-07-26 0.250 0 +0
2019-07-29 2019-07-25 0.250 0 +0
2019-07-26 2019-07-24 0.250 0 +0
2019-07-25 2019-07-23 0.249 0 +0
2019-07-24 2019-07-22 0.248 0 +0
2019-07-23 2019-07-19 0.246 0 +0
2019-07-22 2019-07-18 0.246 0 +0
2019-07-19 2019-07-17 0.247 0 +0
2019-07-18 2019-07-16 0.247 0 +0
2019-07-17 2019-07-15 0.247 0 +0
2019-07-16 2019-07-12 0.247 0 +0
2019-07-15 2019-07-11 0.255 0 +0
2019-07-12 2019-07-10 0.245 0 +0
2019-07-11 2019-07-09 0.247 0 +0
2019-07-10 2019-07-08 0.248 0 +0
2019-07-09 2019-07-05 0.246 0 +0
2019-07-08 2019-07-04 0.247 0 +0
2019-07-05 2019-07-03 0.250 0 +0
2019-07-04 2019-07-02 0.249 0 +0
2019-07-03 2019-06-28 0.249 0 +0
2019-07-02 2019-06-27 0.248 0 +0
2019-06-28 2019-06-26 0.250 0 +0
2019-06-27 2019-06-25 0.250 0 +0
2019-06-26 2019-06-24 0.246 0 +0
2019-06-25 2019-06-21 0.248 0 +0
2019-06-24 2019-06-20 0.245 0 +0
2019-06-21 2019-06-19 0.247 0 +0
2019-06-20 2019-06-18 0.247 0 +0
2019-06-19 2019-06-17 0.247 0 +0
2019-06-18 2019-06-14 0.246 0 +0
2019-06-17 2019-06-13 0.248 0 +0
2019-06-14 2019-06-12 0.249 0 +0
2019-06-13 2019-06-11 0.248 0 +0
2019-06-12 2019-06-10 0.249 0 +0
2019-06-11 2019-06-06 0.247 0 +0
2019-06-10 2019-06-05 0.250 0 +0
2019-06-06 2019-06-04 0.250 0 +0
2019-06-05 2019-06-03 0.250 0 +0
2019-06-04 2019-05-31 0.249 0 +0
2019-06-03 2019-05-30 0.249 0 +0
2019-05-31 2019-05-29 0.260 0 +0
2019-05-30 2019-05-28 0.250 0 +0
2019-05-29 2019-05-27 0.248 0 +0
2019-05-28 2019-05-24 0.250 0 +0
2019-05-27 2019-05-23 0.255 0 +0
2019-05-24 2019-05-22 0.255 0 +0
2019-05-23 2019-05-21 0.255 0 +0
2019-05-22 2019-05-20 0.255 0 +0
2019-05-21 2019-05-17 0.255 0 +0
2019-05-20 2019-05-16 0.260 0 +0
2019-05-17 2019-05-15 0.265 0 +0
2019-05-16 2019-05-14 0.260 0 +0
2019-05-15 2019-05-10 0.260 0 +0
2019-05-14 2019-05-09 0.255 0 +0
2019-05-10 2019-05-08 0.270 0 +0
2019-05-09 2019-05-07 0.265 0 +0
2019-05-08 2019-05-06 0.260 0 +0
2019-05-07 2019-05-03 0.270 0 +0
2019-05-06 2019-05-02 0.270 0 +0
2019-05-03 2019-04-30 0.260 0 +0
2019-05-02 2019-04-29 0.260 0 +0
2019-04-30 2019-04-26 0.255 0 +0
2019-04-29 2019-04-25 0.255 0 +0
2019-04-26 2019-04-24 0.255 0 +0
2019-04-25 2019-04-23 0.255 0 +0
2019-04-24 2019-04-18 0.255 0 +0
2019-04-23 2019-04-17 0.255 0 +0
2019-04-18 2019-04-16 0.260 0 +0
2019-04-17 2019-04-15 0.260 0 +0
2019-04-16 2019-04-12 0.260 0 +0
2019-04-15 2019-04-11 0.260 0 +0
2019-04-12 2019-04-10 0.255 0 +0
2019-04-11 2019-04-09 0.255 0 +0
2019-04-10 2019-04-08 0.255 0 +0
2019-04-09 2019-04-04 0.255 0 +0
2019-04-08 2019-04-03 0.255 0 +0
2019-04-04 2019-04-02 0.255 0 +0
2019-04-03 2019-04-01 0.255 0 +0
2019-04-02 2019-03-29 0.255 0 +0
2019-04-01 2019-03-28 0.260 0 +0
2019-03-29 2019-03-27 0.260 0 +0
2019-03-28 2019-03-26 0.260 0 +0
2019-03-27 2019-03-25 0.260 0 +0
2019-03-26 2019-03-22 0.260 0 +0
2019-03-25 2019-03-21 0.255 0 +0
2019-03-22 2019-03-20 0.260 0 +0
2019-03-21 2019-03-19 0.260 0 +0
2019-03-20 2019-03-18 0.260 0 +0
2019-03-19 2019-03-15 0.260 0 +0
2019-03-18 2019-03-14 0.265 0 +0
2019-03-15 2019-03-13 0.255 0 +0
2019-03-14 2019-03-12 0.260 0 +0
2019-03-13 2019-03-11 0.260 0 +0
2019-03-12 2019-03-08 0.260 0 +0
2019-03-11 2019-03-07 0.260 0 +0
2019-03-08 2019-03-06 0.260 0 +0
2019-03-07 2019-03-05 0.265 0 +0
2019-03-06 2019-03-04 0.270 0 +0
2019-03-05 2019-03-01 0.260 0 +0
2019-03-04 2019-02-28 0.260 0 +0
2019-03-01 2019-02-27 0.260 0 +0
2019-02-28 2019-02-26 0.260 0 +0
2019-02-27 2019-02-25 0.260 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.270 0 +0
2019-02-21 2019-02-19 0.255 0 +0
2019-02-20 2019-02-18 0.255 0 +0
2019-02-19 2019-02-15 0.255 0 +0
2019-02-18 2019-02-14 0.255 0 +0
2019-02-15 2019-02-13 0.255 0 +0
2019-02-14 2019-02-12 0.255 0 +0
2019-02-13 2019-02-11 0.255 0 +0
2019-02-12 2019-02-08 0.255 0 +0
2019-02-11 2019-02-04 0.249 0 +0
2019-02-08 2019-01-31 0.248 0 +0
2019-02-01 2019-01-30 0.246 0 +0
2019-01-31 2019-01-29 0.247 0 +0
2019-01-30 2019-01-28 0.247 0 +0
2019-01-29 2019-01-25 0.247 0 +0
2019-01-28 2019-01-24 0.250 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.247 0 +0
2019-01-23 2019-01-21 0.255 0 +0
2019-01-22 2019-01-18 0.250 0 +0
2019-01-21 2019-01-17 0.249 0 +0
2019-01-18 2019-01-16 0.249 0 +0
2019-01-17 2019-01-15 0.247 0 +0
2019-01-16 2019-01-14 0.246 0 +0
2019-01-15 2019-01-11 0.248 0 +0
2019-01-14 2019-01-10 0.255 0 +0
2019-01-11 2019-01-09 0.260 0 +0
2019-01-10 2019-01-08 0.255 0 +0
2019-01-09 2019-01-07 0.270 0 +0
2019-01-08 2019-01-04 0.250 0 +0
2019-01-07 2019-01-03 0.250 0 +0
2019-01-04 2019-01-02 0.255 0 +0
2019-01-03 2018-12-31 0.255 0 +0
2019-01-02 2018-12-27 0.255 0 +0
2018-12-28 2018-12-24 0.255 0 +0
2018-12-27 2018-12-20 0.249 0 +0
2018-12-21 2018-12-19 0.249 0 +0
2018-12-20 2018-12-18 0.230 0 +0
2018-12-19 2018-12-17 0.250 0 +0
2018-12-18 2018-12-14 0.260 0 +0
2018-12-17 2018-12-13 0.265 0 +0
2018-12-14 2018-12-12 0.249 0 +0
2018-12-13 2018-12-11 0.246 0 +0
2018-12-12 2018-12-10 0.250 0 +0
2018-12-11 2018-12-07 0.245 0 +0
2018-12-10 2018-12-06 0.245 0 +0
2018-12-07 2018-12-05 0.245 0 +0
2018-12-06 2018-12-04 0.248 0 +0
2018-12-05 2018-12-03 0.250 0 +0
2018-12-04 2018-11-30 0.250 0 +0
2018-12-03 2018-11-29 0.255 0 +0
2018-11-30 2018-11-28 0.255 0 +0
2018-11-29 2018-11-27 0.255 0 +0
2018-11-28 2018-11-26 0.260 0 +0
2018-11-27 2018-11-23 0.265 0 +0
2018-11-26 2018-11-22 0.255 0 +0
2018-11-23 2018-11-21 0.255 0 +0
2018-11-22 2018-11-20 0.260 0 +0
2018-11-21 2018-11-19 0.270 0 +0
2018-11-20 2018-11-16 0.265 0 +0
2018-11-19 2018-11-15 0.250 0 +0
2018-11-16 2018-11-14 0.260 0 +0
2018-11-15 2018-11-13 0.260 0 +0
2018-11-14 2018-11-12 0.260 0 +0
2018-11-13 2018-11-09 0.265 0 +0
2018-11-12 2018-11-08 0.270 0 +0
2018-11-09 2018-11-07 0.265 0 +0
2018-11-08 2018-11-06 0.275 0 +0
2018-11-07 2018-11-05 0.275 0 +0
2018-11-06 2018-11-02 0.285 0 +0
2018-11-05 2018-11-01 0.280 0 +0
2018-11-02 2018-10-31 0.280 0 +0
2018-11-01 2018-10-30 0.275 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.275 0 +0
2018-10-29 2018-10-25 0.275 0 +0
2018-10-26 2018-10-24 0.275 0 +0
2018-10-25 2018-10-23 0.280 0 +0
2018-10-24 2018-10-22 0.285 0 +0
2018-10-23 2018-10-19 0.275 0 +0
2018-10-22 2018-10-18 0.275 0 +0
2018-10-19 2018-10-16 0.280 0 +0
2018-10-18 2018-10-15 0.275 0 +0
2018-10-16 2018-10-12 0.280 0 +0
2018-10-15 2018-10-11 0.275 0 +0
2018-10-12 2018-10-10 0.280 0 +0
2018-10-11 2018-10-09 0.270 0 +0
2018-10-10 2018-10-08 0.280 0 +0
2018-10-09 2018-10-05 0.275 0 +0
2018-10-08 2018-10-04 0.275 0 +0
2018-10-05 2018-10-03 0.280 0 +0
2018-10-04 2018-10-02 0.275 0 +0
2018-10-03 2018-09-28 0.275 0 +0
2018-10-02 2018-09-27 0.275 0 +0
2018-09-28 2018-09-26 0.280 0 +0
2018-09-27 2018-09-24 0.280 0 +0
2018-09-26 2018-09-21 0.280 0 +0
2018-09-24 2018-09-20 0.280 0 +0
2018-09-21 2018-09-19 0.285 0 +0
2018-09-20 2018-09-18 0.275 0 +0
2018-09-19 2018-09-17 0.285 0 +0
2018-09-18 2018-09-14 0.280 0 +0
2018-09-17 2018-09-13 0.280 0 +0
2018-09-14 2018-09-12 0.280 0 +0
2018-09-13 2018-09-11 0.280 0 +0
2018-09-12 2018-09-10 0.280 0 +0
2018-09-11 2018-09-07 0.285 0 +0
2018-09-10 2018-09-06 0.280 0 +0
2018-09-07 2018-09-05 0.280 0 +0
2018-09-06 2018-09-04 0.280 0 +0
2018-09-05 2018-09-03 0.285 0 +0
2018-09-04 2018-08-31 0.285 0 +0
2018-09-03 2018-08-30 0.285 0 +0
2018-08-31 2018-08-29 0.285 0 +0
2018-08-30 2018-08-28 0.285 0 +0
2018-08-29 2018-08-27 0.285 0 +0
2018-08-28 2018-08-24 0.285 0 +0
2018-08-27 2018-08-23 0.285 0 +0
2018-08-24 2018-08-22 0.285 0 +0
2018-08-23 2018-08-21 0.285 0 +0
2018-08-22 2018-08-20 0.285 0 +0
2018-08-21 2018-08-17 0.280 0 +0
2018-08-20 2018-08-16 0.280 0 +0
2018-08-17 2018-08-15 0.280 0 +0
2018-08-16 2018-08-14 0.285 0 +0
2018-08-15 2018-08-13 0.285 0 +0
2018-08-14 2018-08-10 0.295 0 +0
2018-08-13 2018-08-09 0.295 0 +0
2018-08-10 2018-08-08 0.285 0 +0
2018-08-09 2018-08-07 0.285 0 +0
2018-08-08 2018-08-06 0.285 0 +0
2018-08-07 2018-08-03 0.285 0 +0
2018-08-06 2018-08-02 0.280 0 +0
2018-08-03 2018-08-01 0.280 0 +0
2018-08-02 2018-07-31 0.280 0 +0
2018-08-01 2018-07-30 0.280 0 +0
2018-07-31 2018-07-27 0.280 0 +0
2018-07-30 2018-07-26 0.285 0 +0
2018-07-27 2018-07-25 0.285 0 +0
2018-07-26 2018-07-24 0.280 0 +0
2018-07-25 2018-07-23 0.285 0 +0
2018-07-24 2018-07-20 0.285 0 +0
2018-07-23 2018-07-19 0.285 0 +0
2018-07-20 2018-07-18 0.290 0 +0
2018-07-19 2018-07-17 0.285 0 +0
2018-07-18 2018-07-16 0.280 0 +0
2018-07-17 2018-07-13 0.285 0 +0
2018-07-16 2018-07-12 0.290 0 +0
2018-07-13 2018-07-11 0.290 0 +0
2018-07-12 2018-07-10 0.285 0 +0
2018-07-11 2018-07-09 0.285 0 +0
2018-07-10 2018-07-06 0.290 0 +0
2018-07-09 2018-07-05 0.280 0 +0
2018-07-06 2018-07-04 0.280 0 +0
2018-07-05 2018-07-03 0.285 0 +0
2018-07-04 2018-06-29 0.300 0 +0
2018-07-03 2018-06-28 0.290 0 +0
2018-06-29 2018-06-27 0.285 0 +0
2018-06-28 2018-06-26 0.300 0 +0
2018-06-27 2018-06-25 0.285 0 +0
2018-06-26 2018-06-22 0.290 0 +0
2018-06-25 2018-06-21 0.290 0 +0
2018-06-22 2018-06-20 0.305 0 +0
2018-06-21 2018-06-19 0.300 0 +0
2018-06-20 2018-06-15 0.315 0 +0
2018-06-19 2018-06-14 0.315 0 +0
2018-06-15 2018-06-13 0.305 0 +0
2018-06-14 2018-06-12 0.305 0 +0
2018-06-13 2018-06-11 0.305 0 +0
2018-06-12 2018-06-08 0.315 0 +0
2018-06-11 2018-06-07 0.315 0 +0
2018-06-08 2018-06-06 0.320 0 +0
2018-06-07 2018-06-05 0.325 0 +0
2018-06-06 2018-06-04 0.330 0 +0
2018-06-05 2018-06-01 0.295 0 +0
2018-06-04 2018-05-31 0.320 0 +0
2018-06-01 2018-05-30 0.245 0 +0
2018-05-31 2018-05-29 0.245 0 +0
2018-05-30 2018-05-28 0.248 0 +0
2018-05-29 2018-05-25 0.247 0 +0
2018-05-28 2018-05-24 0.248 0 +0
2018-05-25 2018-05-23 0.248 0 +0
2018-05-24 2018-05-21 0.248 0 +0
2018-05-23 2018-05-18 0.247 0 +0
2018-05-21 2018-05-17 0.248 0 +0
2018-05-18 2018-05-16 0.248 0 +0
2018-05-17 2018-05-15 0.248 0 +0
2018-05-16 2018-05-14 0.248 0 +0
2018-05-15 2018-05-11 0.248 0 +0
2018-05-14 2018-05-10 0.248 0 +0
2018-05-11 2018-05-09 0.248 0 +0
2018-05-10 2018-05-08 0.248 0 +0
2018-05-09 2018-05-07 0.248 0 +0
2018-05-08 2018-05-04 0.248 0 +0
2018-05-07 2018-05-03 0.248 0 +0
2018-05-04 2018-05-02 0.248 0 +0
2018-05-03 2018-04-30 0.248 0 +0
2018-05-02 2018-04-27 0.248 0 +0
2018-04-30 2018-04-26 0.250 0 +0
2018-04-27 2018-04-25 0.247 0 +0
2018-04-26 2018-04-24 0.248 0 +0
2018-04-25 2018-04-23 0.250 0 +0
2018-04-24 2018-04-20 0.250 0 +0
2018-04-23 2018-04-19 0.248 0 +0
2018-04-20 2018-04-18 0.248 0 +0
2018-04-19 2018-04-17 0.248 0 +0
2018-04-18 2018-04-16 0.248 0 +0
2018-04-17 2018-04-13 0.260 0 +0
2018-04-16 2018-04-12 0.260 0 +0
2018-04-13 2018-04-11 0.260 0 +0
2018-04-12 2018-04-10 0.255 0 +0
2018-04-11 2018-04-09 0.250 0 +0
2018-04-10 2018-04-06 0.250 0 +0
2018-04-09 2018-04-04 0.255 0 +0
2018-04-06 2018-04-03 0.260 0 +0
2018-04-04 2018-03-29 0.255 0 +0
2018-04-03 2018-03-28 0.255 0 +0
2018-03-29 2018-03-27 0.260 0 +0
2018-03-28 2018-03-26 0.260 0 +0
2018-03-27 2018-03-23 0.249 0 +0
2018-03-26 2018-03-22 0.248 0 +0
2018-03-23 2018-03-21 0.250 0 +0
2018-03-22 2018-03-20 0.255 0 +0
2018-03-21 2018-03-19 0.255 0 +0
2018-03-20 2018-03-16 0.250 0 +0
2018-03-19 2018-03-15 0.245 0 +0
2018-03-16 2018-03-14 0.245 0 +0
2018-03-15 2018-03-13 0.245 0 +0
2018-03-14 2018-03-12 0.245 0 +0
2018-03-13 2018-03-09 0.245 0 +0
2018-03-12 2018-03-08 0.250 0 +0
2018-03-09 2018-03-07 0.245 0 +0
2018-03-08 2018-03-06 0.245 0 +0
2018-03-07 2018-03-05 0.245 0 +0
2018-03-06 2018-03-02 0.245 0 +0
2018-03-05 2018-03-01 0.250 0 +0
2018-03-02 2018-02-28 0.255 0 +0
2018-03-01 2018-02-27 0.246 0 +0
2018-02-28 2018-02-26 0.246 0 +0
2018-02-27 2018-02-23 0.246 0 +0
2018-02-26 2018-02-22 0.249 0 +0
2018-02-23 2018-02-21 0.246 0 +0
2018-02-22 2018-02-20 0.245 0 +0
2018-02-21 2018-02-15 0.245 0 +0
2018-02-20 2018-02-13 0.245 0 +0
2018-02-14 2018-02-12 0.245 0 +0
2018-02-13 2018-02-09 0.245 0 +0
2018-02-12 2018-02-08 0.249 0 +0
2018-02-09 2018-02-07 0.249 0 +0
2018-02-08 2018-02-06 0.245 0 +0
2018-02-07 2018-02-05 0.250 0 +0
2018-02-06 2018-02-02 0.250 0 +0
2018-02-05 2018-02-01 0.248 0 +0
2018-02-02 2018-01-31 0.246 0 +0
2018-02-01 2018-01-30 0.246 0 +0
2018-01-31 2018-01-29 0.250 0 +0
2018-01-30 2018-01-26 0.250 0 +0
2018-01-29 2018-01-25 0.250 0 +0
2018-01-26 2018-01-24 0.249 0 +0
2018-01-25 2018-01-23 0.249 0 +0
2018-01-24 2018-01-22 0.260 0 +0
2018-01-23 2018-01-19 0.260 0 +0
2018-01-22 2018-01-18 0.255 0 +0
2018-01-19 2018-01-17 0.241 0 +0
2018-01-18 2018-01-16 0.219 0 +0
2018-01-17 2018-01-15 0.215 0 +0
2018-01-16 2018-01-12 0.216 0 +0
2018-01-15 2018-01-11 0.213 0 +0
2018-01-12 2018-01-10 0.213 0 +0
2018-01-11 2018-01-09 0.211 0 +0
2018-01-10 2018-01-08 0.211 0 +0
2018-01-09 2018-01-05 0.210 0 +0
2018-01-08 2018-01-04 0.213 0 +0
2018-01-05 2018-01-03 0.217 0 +0
2018-01-04 2018-01-02 0.210 0 +0
2018-01-03 2017-12-29 0.208 0 +0
2018-01-02 2017-12-28 0.208 0 +0
2017-12-29 2017-12-27 0.208 0 +0
2017-12-28 2017-12-22 0.208 0 +0
2017-12-27 2017-12-21 0.208 0 +0
2017-12-22 2017-12-20 0.208 0 +0
2017-12-21 2017-12-19 0.208 0 +0
2017-12-20 2017-12-18 0.210 0 +0
2017-12-19 2017-12-15 0.210 0 +0
2017-12-18 2017-12-14 0.210 0 +0
2017-12-15 2017-12-13 0.214 0 +0
2017-12-14 2017-12-12 0.214 0 +0
2017-12-13 2017-12-11 0.214 0 +0
2017-12-12 2017-12-08 0.214 0 +0
2017-12-11 2017-12-07 0.214 0 +0
2017-12-08 2017-12-06 0.214 0 +0
2017-12-07 2017-12-05 0.216 0 +0
2017-12-06 2017-12-04 0.216 0 +0
2017-12-05 2017-12-01 0.215 0 +0
2017-12-04 2017-11-30 0.216 0 +0
2017-12-01 2017-11-29 0.216 0 +0
2017-11-30 2017-11-28 0.216 0 +0
2017-11-29 2017-11-27 0.216 0 +0
2017-11-28 2017-11-24 0.220 0 +0
2017-11-27 2017-11-23 0.217 0 +0
2017-11-24 2017-11-22 0.216 0 +0
2017-11-23 2017-11-21 0.216 0 +0
2017-11-22 2017-11-20 0.216 0 +0
2017-11-21 2017-11-17 0.213 0 +0
2017-11-20 2017-11-16 0.214 0 +0
2017-11-17 2017-11-15 0.221 0 +0
2017-11-16 2017-11-14 0.223 0 +0
2017-11-15 2017-11-13 0.214 0 +0
2017-11-14 2017-11-10 0.226 0 +0
2017-11-13 2017-11-09 0.213 0 +0
2017-11-10 2017-11-08 0.214 0 +0
2017-11-09 2017-11-07 0.215 0 +0
2017-11-08 2017-11-06 0.212 0 +0
2017-11-07 2017-11-03 0.214 0 +0
2017-11-06 2017-11-02 0.220 0 +0
2017-11-03 2017-11-01 0.214 0 +0
2017-11-02 2017-10-31 0.217 0 +0
2017-11-01 2017-10-30 0.217 0 +0
2017-10-31 2017-10-27 0.217 0 +0
2017-10-30 2017-10-26 0.217 0 +0
2017-10-27 2017-10-25 0.217 0 +0
2017-10-26 2017-10-24 0.217 0 +0
2017-10-25 2017-10-23 0.220 0 +0
2017-10-24 2017-10-20 0.218 0 +0
2017-10-23 2017-10-19 0.217 0 +0
2017-10-20 2017-10-18 0.219 0 +0
2017-10-19 2017-10-17 0.217 0 +0
2017-10-18 2017-10-16 0.219 0 +0
2017-10-17 2017-10-13 0.220 0 +0
2017-10-16 2017-10-12 0.220 0 +0
2017-10-13 2017-10-11 0.219 0 +0
2017-10-12 2017-10-10 0.223 0 +0
2017-10-11 2017-10-09 0.221 0 +0
2017-10-10 2017-10-06 0.221 0 +0
2017-10-09 2017-10-04 0.221 0 +0
2017-10-06 2017-10-03 0.226 0 +0
2017-10-04 2017-09-29 0.218 0 +0
2017-10-03 2017-09-28 0.218 0 +0
2017-09-29 2017-09-27 0.218 0 +0
2017-09-28 2017-09-26 0.217 0 +0
2017-09-27 2017-09-25 0.220 0 +0
2017-09-26 2017-09-22 0.220 0 +0
2017-09-25 2017-09-21 0.221 0 +0
2017-09-22 2017-09-20 0.219 0 +0
2017-09-21 2017-09-19 0.218 0 +0
2017-09-20 2017-09-18 0.220 0 +0
2017-09-19 2017-09-15 0.220 0 +0
2017-09-18 2017-09-14 0.220 0 +0
2017-09-15 2017-09-13 0.220 0 +0
2017-09-14 2017-09-12 0.218 0 +0
2017-09-13 2017-09-11 0.218 0 +0
2017-09-12 2017-09-08 0.217 0 +0
2017-09-11 2017-09-07 0.220 0 +0
2017-09-08 2017-09-06 0.217 0 +0
2017-09-07 2017-09-05 0.218 0 +0
2017-09-06 2017-09-04 0.217 0 +0
2017-09-05 2017-09-01 0.225 0 +0
2017-09-04 2017-08-31 0.220 0 +0
2017-09-01 2017-08-30 0.220 0 +0
2017-08-31 2017-08-29 0.222 0 +0
2017-08-30 2017-08-28 0.217 0 +0
2017-08-29 2017-08-25 0.220 0 +0
2017-08-28 2017-08-24 0.218 0 +0
2017-08-25 2017-08-22 0.228 0 +0
2017-08-24 2017-08-21 0.224 0 +0
2017-08-22 2017-08-18 0.220 0 +0
2017-08-21 2017-08-17 0.217 0 +0
2017-08-18 2017-08-16 0.220 0 +0
2017-08-17 2017-08-15 0.220 0 +0
2017-08-16 2017-08-14 0.220 0 +0
2017-08-15 2017-08-11 0.218 0 +0
2017-08-14 2017-08-10 0.218 0 +0
2017-08-11 2017-08-09 0.217 0 +0
2017-08-10 2017-08-08 0.220 0 +0
2017-08-09 2017-08-07 0.220 0 +0
2017-08-08 2017-08-04 0.211 0 +0
2017-08-07 2017-08-03 0.223 0 +0
2017-08-04 2017-08-02 0.220 0 +0
2017-08-03 2017-08-01 0.217 0 +0
2017-08-02 2017-07-31 0.216 0 +0
2017-08-01 2017-07-28 0.219 0 +0
2017-07-31 2017-07-27 0.217 0 +0
2017-07-28 2017-07-26 0.217 0 +0
2017-07-27 2017-07-25 0.218 0 +0
2017-07-26 2017-07-24 0.216 0 +0
2017-07-25 2017-07-21 0.216 0 +0
2017-07-24 2017-07-20 0.219 0 +0
2017-07-21 2017-07-19 0.216 0 +0
2017-07-20 2017-07-18 0.219 0 +0
2017-07-19 2017-07-17 0.214 0 +0
2017-07-18 2017-07-14 0.220 0 +0
2017-07-17 2017-07-13 0.220 0 +0
2017-07-14 2017-07-12 0.219 0 +0
2017-07-13 2017-07-11 0.216 0 +0
2017-07-12 2017-07-10 0.215 0 +0
2017-07-11 2017-07-07 0.214 0 +0
2017-07-10 2017-07-06 0.216 0 +0
2017-07-07 2017-07-05 0.218 0 +0
2017-07-06 2017-07-04 0.215 0 +0
2017-07-05 2017-07-03 0.217 0 +0
2017-07-04 2017-06-30 0.215 0 +0
2017-07-03 2017-06-29 0.220 0 +0
2017-06-30 2017-06-28 0.215 0 +0
2017-06-29 2017-06-27 0.214 0 +0
2017-06-28 2017-06-26 0.215 0 +0
2017-06-27 2017-06-23 0.220 0 +0
2017-06-26 2017-06-22 0.218 0 +0
2017-06-23 2017-06-21 0.217 0 +0
2017-06-22 2017-06-20 0.219 0 +0
2017-06-21 2017-06-19 0.220 0 +0
2017-06-20 2017-06-16 0.219 0 +0
2017-06-19 2017-06-15 0.220 0 +0
2017-06-16 2017-06-14 0.220 0 +0
2017-06-15 2017-06-13 0.223 0 +0
2017-06-14 2017-06-12 0.223 0 +0
2017-06-13 2017-06-09 0.221 0 +0
2017-06-12 2017-06-08 0.220 0 +0
2017-06-09 2017-06-07 0.221 0 +0
2017-06-08 2017-06-06 0.224 0 +0
2017-06-07 2017-06-05 0.220 0 +0
2017-06-06 2017-06-02 0.227 0 +0
2017-06-05 2017-06-01 0.227 0 +0
2017-06-02 2017-05-31 0.223 0 +0
2017-06-01 2017-05-29 0.226 0 +0
2017-05-31 2017-05-26 0.226 0 +0
2017-05-29 2017-05-25 0.222 0 +0
2017-05-26 2017-05-24 0.219 0 +0
2017-05-25 2017-05-23 0.220 0 +0
2017-05-24 2017-05-22 0.220 0 +0
2017-05-23 2017-05-19 0.220 0 +0
2017-05-22 2017-05-18 0.226 0 +0
2017-05-19 2017-05-17 0.218 0 +0
2017-05-18 2017-05-16 0.218 0 +0
2017-05-17 2017-05-15 0.219 0 +0
2017-05-16 2017-05-12 0.218 0 +0
2017-05-15 2017-05-11 0.221 0 +0
2017-05-12 2017-05-10 0.217 0 +0
2017-05-11 2017-05-09 0.218 0 +0
2017-05-10 2017-05-08 0.220 0 +0
2017-05-09 2017-05-05 0.220 0 +0
2017-05-08 2017-05-04 0.220 0 +0
2017-05-05 2017-05-02 0.219 0 +0
2017-05-04 2017-04-28 0.219 0 +0
2017-05-02 2017-04-27 0.219 0 +0
2017-04-28 2017-04-26 0.220 0 +0
2017-04-27 2017-04-25 0.219 0 +0
2017-04-26 2017-04-24 0.219 0 +0
2017-04-25 2017-04-21 0.218 0 +0
2017-04-24 2017-04-20 0.220 0 +0
2017-04-21 2017-04-19 0.220 0 +0
2017-04-20 2017-04-18 0.220 0 +0
2017-04-19 2017-04-13 0.220 0 +0
2017-04-18 2017-04-12 0.220 0 +0
2017-04-13 2017-04-11 0.220 0 +0
2017-04-12 2017-04-10 0.220 0 +0
2017-04-11 2017-04-07 0.218 0 +0
2017-04-10 2017-04-06 0.218 0 +0
2017-04-07 2017-04-05 0.215 0 +0
2017-04-06 2017-04-03 0.215 0 +0
2017-04-05 2017-03-31 0.218 0 +0
2017-04-03 2017-03-30 0.218 0 +0
2017-03-31 2017-03-29 0.218 0 +0
2017-03-30 2017-03-28 0.217 0 +0
2017-03-29 2017-03-27 0.218 0 +0
2017-03-28 2017-03-24 0.215 0 +0
2017-03-27 2017-03-23 0.216 0 +0
2017-03-24 2017-03-22 0.217 0 +0
2017-03-23 2017-03-21 0.220 0 +0
2017-03-22 2017-03-20 0.220 0 +0
2017-03-21 2017-03-17 0.220 0 +0
2017-03-20 2017-03-16 0.223 0 +0
2017-03-17 2017-03-15 0.229 0 +0
2017-03-16 2017-03-14 0.225 0 +0
2017-03-15 2017-03-13 0.220 0 +0
2017-03-14 2017-03-10 0.220 0 +0
2017-03-13 2017-03-09 0.217 0 +0
2017-03-10 2017-03-08 0.218 0 +0
2017-03-09 2017-03-07 0.218 0 +0
2017-03-08 2017-03-06 0.218 0 +0
2017-03-07 2017-03-03 0.218 0 +0
2017-03-06 2017-03-02 0.221 0 +0
2017-03-03 2017-03-01 0.219 0 +0
2017-03-02 2017-02-28 0.220 0 +0
2017-03-01 2017-02-27 0.220 0 +0
2017-02-28 2017-02-24 0.220 0 +0
2017-02-27 2017-02-23 0.225 0 +0
2017-02-24 2017-02-22 0.220 0 +0
2017-02-23 2017-02-21 0.220 0 +0
2017-02-22 2017-02-20 0.220 0 +0
2017-02-21 2017-02-17 0.220 0 +0
2017-02-20 2017-02-16 0.221 0 +0
2017-02-17 2017-02-15 0.224 0 +0
2017-02-16 2017-02-14 0.222 0 +0
2017-02-15 2017-02-13 0.220 0 +0
2017-02-14 2017-02-10 0.226 0 +0
2017-02-13 2017-02-09 0.220 0 +0
2017-02-10 2017-02-08 0.226 0 +0
2017-02-09 2017-02-07 0.221 0 +0
2017-02-08 2017-02-06 0.219 0 +0
2017-02-07 2017-02-03 0.216 0 +0
2017-02-06 2017-02-02 0.216 0 +0
2017-02-03 2017-02-01 0.217 0 +0
2017-02-02 2017-01-27 0.220 0 +0
2017-02-01 2017-01-25 0.223 0 +0
2017-01-26 2017-01-24 0.209 0 +0
2017-01-25 2017-01-23 0.203 0 +0
2017-01-24 2017-01-20 0.202 0 +0
2017-01-23 2017-01-19 0.202 0 +0
2017-01-20 2017-01-18 0.205 0 +0
2017-01-19 2017-01-17 0.200 0 +0
2017-01-18 2017-01-16 0.200 0 +0
2017-01-17 2017-01-13 0.200 0 +0
2017-01-16 2017-01-12 0.201 0 +0
2017-01-13 2017-01-11 0.206 0 +0
2017-01-12 2017-01-10 0.207 0 +0
2017-01-11 2017-01-09 0.208 0 +0
2017-01-10 2017-01-06 0.202 0 +0
2017-01-09 2017-01-05 0.200 0 +0
2017-01-06 2017-01-04 0.198 0 +0
2017-01-05 2017-01-03 0.199 0 +0
2017-01-04 2016-12-30 0.200 0 +0
2017-01-03 2016-12-29 0.195 0 +0
2016-12-30 2016-12-28 0.194 0 +0
2016-12-29 2016-12-23 0.190 0 +0
2016-12-28 2016-12-22 0.199 0 +0
2016-12-23 2016-12-21 0.199 0 +0
2016-12-22 2016-12-20 0.201 0 +0
2016-12-21 2016-12-19 0.200 0 +0
2016-12-20 2016-12-16 0.200 0 +0
2016-12-19 2016-12-15 0.191 0 +0
2016-12-16 2016-12-14 0.199 0 +0
2016-12-15 2016-12-13 0.198 0 +0
2016-12-14 2016-12-12 0.196 0 +0
2016-12-13 2016-12-09 0.202 0 +0
2016-12-12 2016-12-08 0.202 0 +0
2016-12-09 2016-12-07 0.202 0 +0
2016-12-08 2016-12-06 0.206 0 +0
2016-12-07 2016-12-05 0.200 0 +0
2016-12-06 2016-12-02 0.200 0 +0
2016-12-05 2016-12-01 0.200 0 +0
2016-12-02 2016-11-30 0.198 0 +0
2016-12-01 2016-11-29 0.199 0 +0
2016-11-30 2016-11-28 0.193 0 +0
2016-11-29 2016-11-25 0.198 0 +0
2016-11-28 2016-11-24 0.198 0 +0
2016-11-25 2016-11-23 0.199 0 +0
2016-11-24 2016-11-22 0.199 0 +0
2016-11-23 2016-11-21 0.182 0 +0
2016-11-22 2016-11-18 0.183 0 +0
2016-11-21 2016-11-17 0.174 0 +0
2016-11-18 2016-11-16 0.173 0 +0
2016-11-17 2016-11-15 0.173 0 +0
2016-11-16 2016-11-14 0.176 0 +0
2016-11-15 2016-11-11 0.182 0 +0
2016-11-14 2016-11-10 0.176 0 +0
2016-11-11 2016-11-09 0.173 0 +0
2016-11-10 2016-11-08 0.178 0 +0
2016-11-09 2016-11-07 0.173 0 +0
2016-11-08 2016-11-04 0.174 0 +0
2016-11-07 2016-11-03 0.174 0 +0
2016-11-04 2016-11-02 0.174 0 +0
2016-11-03 2016-11-01 0.174 0 +0
2016-11-02 2016-10-31 0.176 0 +0
2016-11-01 2016-10-28 0.187 0 +0
2016-10-31 2016-10-27 0.175 0 +0
2016-10-28 2016-10-26 0.180 0 +0
2016-10-27 2016-10-25 0.180 0 +0
2016-10-26 2016-10-24 0.180 0 +0
2016-10-25 2016-10-20 0.181 0 +0
2016-10-24 2016-10-19 0.182 0 +0
2016-10-20 2016-10-18 0.180 0 +0
2016-10-19 2016-10-17 0.182 0 +0
2016-10-18 2016-10-14 0.181 0 +0
2016-10-17 2016-10-13 0.181 0 +0
2016-10-14 2016-10-12 0.181 0 +0
2016-10-13 2016-10-11 0.187 0 +0
2016-10-12 2016-10-07 0.192 0 +0
2016-10-11 2016-10-06 0.191 0 +0
2016-10-07 2016-10-05 0.186 0 +0
2016-10-06 2016-10-04 0.186 0 +0
2016-10-05 2016-10-03 0.193 0 +0
2016-10-04 2016-09-30 0.188 0 +0
2016-10-03 2016-09-29 0.190 0 +0
2016-09-30 2016-09-28 0.194 0 +0
2016-09-29 2016-09-27 0.189 0 +0
2016-09-28 2016-09-26 0.185 0 +0
2016-09-27 2016-09-23 0.204 0 +0
2016-09-26 2016-09-22 0.166 0 +0
2016-09-23 2016-09-21 0.166 0 +0
2016-09-22 2016-09-20 0.159 0 +0
2016-09-21 2016-09-19 0.159 0 +0
2016-09-20 2016-09-15 0.159 0 +0
2016-09-19 2016-09-14 0.157 0 +0
2016-09-15 2016-09-13 0.165 0 +0
2016-09-14 2016-09-12 0.165 0 +0
2016-09-13 2016-09-09 0.165 0 +0
2016-09-12 2016-09-08 0.158 0 +0
2016-09-09 2016-09-07 0.157 0 +0
2016-09-08 2016-09-06 0.157 0 +0
2016-09-07 2016-09-05 0.153 0 +0
2016-09-06 2016-09-02 0.161 0 +0
2016-09-05 2016-09-01 0.166 0 +0
2016-09-02 2016-08-31 0.159 0 +0
2016-09-01 2016-08-30 0.160 0 +0
2016-08-31 2016-08-29 0.156 0 +0
2016-08-30 2016-08-26 0.157 0 +0
2016-08-29 2016-08-25 0.161 0 +0
2016-08-26 2016-08-24 0.163 0 +0
2016-08-25 2016-08-23 0.159 0 +0
2016-08-24 2016-08-22 0.155 0 +0
2016-08-23 2016-08-19 0.155 0 +0
2016-08-22 2016-08-18 0.157 0 +0
2016-08-19 2016-08-17 0.153 0 +0
2016-08-18 2016-08-16 0.153 0 +0
2016-08-17 2016-08-15 0.160 0 +0
2016-08-16 2016-08-12 0.158 0 +0
2016-08-15 2016-08-11 0.155 0 +0
2016-08-12 2016-08-10 0.155 0 +0
2016-08-11 2016-08-09 0.153 0 +0
2016-08-10 2016-08-08 0.155 0 +0
2016-08-09 2016-08-05 0.155 0 +0
2016-08-08 2016-08-04 0.155 0 +0
2016-08-05 2016-08-03 0.155 0 +0
2016-08-04 2016-08-01 0.160 0 +0
2016-08-03 2016-07-29 0.160 0 +0
2016-08-01 2016-07-28 0.159 0 +0
2016-07-29 2016-07-27 0.165 0 +0
2016-07-28 2016-07-26 0.164 0 +0
2016-07-27 2016-07-25 0.161 0 +0
2016-07-26 2016-07-22 0.161 0 +0
2016-07-25 2016-07-21 0.161 0 +0
2016-07-22 2016-07-20 0.161 0 +0
2016-07-21 2016-07-19 0.161 0 +0
2016-07-20 2016-07-18 0.160 0 +0
2016-07-19 2016-07-15 0.163 0 +0
2016-07-18 2016-07-14 0.163 0 +0
2016-07-15 2016-07-13 0.160 0 +0
2016-07-14 2016-07-12 0.163 0 +0
2016-07-13 2016-07-11 0.163 0 +0
2016-07-12 2016-07-08 0.163 0 +0
2016-07-11 2016-07-07 0.163 0 +0
2016-07-08 2016-07-06 0.162 0 +0
2016-07-07 2016-07-05 0.162 0 +0
2016-07-06 2016-07-04 0.162 0 +0
2016-07-05 2016-06-30 0.161 0 +0
2016-07-04 2016-06-29 0.160 0 +0
2016-06-30 2016-06-28 0.176 0 +0
2016-06-29 2016-06-27 0.176 0 +0
2016-06-28 2016-06-24 0.158 0 +0
2016-06-27 2016-06-23 0.157 0 +0
2016-06-24 2016-06-22 0.157 0 +0
2016-06-23 2016-06-21 0.162 0 +0
2016-06-22 2016-06-20 0.165 0 +0
2016-06-21 2016-06-17 0.165 0 +0
2016-06-20 2016-06-16 0.165 0 +0
2016-06-17 2016-06-15 0.165 0 +0
2016-06-16 2016-06-14 0.164 0 +0
2016-06-15 2016-06-13 0.169 0 +0
2016-06-14 2016-06-10 0.171 0 +0
2016-06-13 2016-06-08 0.179 0 +0
2016-06-10 2016-06-07 0.176 0 +0
2016-06-08 2016-06-06 0.180 0 +0
2016-06-07 2016-06-03 0.177 0 +0
2016-06-06 2016-06-02 0.180 0 +0
2016-06-03 2016-06-01 0.180 0 +0
2016-06-02 2016-05-31 0.180 0 +0
2016-06-01 2016-05-30 0.175 0 +0
2016-05-31 2016-05-27 0.170 0 +0
2016-05-30 2016-05-26 0.170 0 +0
2016-05-27 2016-05-25 0.170 0 +0
2016-05-26 2016-05-24 0.167 0 +0
2016-05-25 2016-05-23 0.177 0 +0
2016-05-24 2016-05-20 0.177 0 +0
2016-05-23 2016-05-19 0.173 0 +0
2016-05-20 2016-05-18 0.173 0 +0
2016-05-19 2016-05-17 0.176 0 +0
2016-05-18 2016-05-16 0.176 0 +0
2016-05-17 2016-05-13 0.176 0 +0
2016-05-16 2016-05-12 0.179 0 +0
2016-05-13 2016-05-11 0.178 0 +0
2016-05-12 2016-05-10 0.178 0 +0
2016-05-11 2016-05-09 0.178 0 +0
2016-05-10 2016-05-06 0.178 0 +0
2016-05-09 2016-05-05 0.174 0 +0
2016-05-06 2016-05-04 0.169 0 +0
2016-05-05 2016-05-03 0.169 0 +0
2016-05-04 2016-04-29 0.171 0 +0
2016-05-03 2016-04-28 0.171 0 +0
2016-04-29 2016-04-27 0.171 0 +0
2016-04-28 2016-04-26 0.171 0 +0
2016-04-27 2016-04-25 0.172 0 +0
2016-04-26 2016-04-22 0.180 0 +0
2016-04-25 2016-04-21 0.180 0 +0
2016-04-22 2016-04-20 0.178 0 +0
2016-04-21 2016-04-19 0.179 0 +0
2016-04-20 2016-04-18 0.175 0 +0
2016-04-19 2016-04-15 0.180 0 +0
2016-04-18 2016-04-14 0.178 0 +0
2016-04-15 2016-04-13 0.180 0 +0
2016-04-14 2016-04-12 0.176 0 +0
2016-04-13 2016-04-11 0.181 0 +0
2016-04-12 2016-04-08 0.181 0 +0
2016-04-11 2016-04-07 0.181 0 +0
2016-04-08 2016-04-06 0.181 0 +0
2016-04-07 2016-04-05 0.181 0 +0
2016-04-06 2016-04-01 0.185 0 +0
2016-04-05 2016-03-31 0.190 0 +0
2016-04-01 2016-03-30 0.188 0 +0
2016-03-31 2016-03-29 0.190 0 +0
2016-03-30 2016-03-24 0.189 0 +0
2016-03-29 2016-03-23 0.178 0 +0
2016-03-24 2016-03-22 0.180 0 +0
2016-03-23 2016-03-21 0.180 0 +0
2016-03-22 2016-03-18 0.178 0 +0
2016-03-21 2016-03-17 0.178 0 +0
2016-03-18 2016-03-16 0.178 0 +0
2016-03-17 2016-03-15 0.180 0 +0
2016-03-16 2016-03-14 0.186 0 +0
2016-03-15 2016-03-11 0.184 0 +0
2016-03-14 2016-03-10 0.180 0 +0
2016-03-11 2016-03-09 0.173 0 +0
2016-03-10 2016-03-08 0.173 0 +0
2016-03-09 2016-03-07 0.173 0 +0
2016-03-08 2016-03-04 0.180 0 +0
2016-03-07 2016-03-03 0.180 0 +0
2016-03-04 2016-03-02 0.184 0 +0
2016-03-03 2016-03-01 0.185 0 +0
2016-03-02 2016-02-29 0.185 0 +0
2016-03-01 2016-02-26 0.185 0 +0
2016-02-29 2016-02-25 0.180 0 +0
2016-02-26 2016-02-24 0.180 0 +0
2016-02-25 2016-02-23 0.180 0 +0
2016-02-24 2016-02-22 0.184 0 +0
2016-02-23 2016-02-19 0.180 0 +0
2016-02-22 2016-02-18 0.180 0 +0
2016-02-19 2016-02-17 0.177 0 +0
2016-02-18 2016-02-16 0.182 0 +0
2016-02-17 2016-02-15 0.180 0 +0
2016-02-16 2016-02-12 0.175 0 +0
2016-02-15 2016-02-11 0.178 0 +0
2016-02-12 2016-02-05 0.179 0 +0
2016-02-11 2016-02-04 0.171 0 +0
2016-02-05 2016-02-03 0.161 0 +0
2016-02-04 2016-02-02 0.161 0 +0
2016-02-03 2016-02-01 0.160 0 +0
2016-02-02 2016-01-29 0.161 0 +0
2016-02-01 2016-01-28 0.161 0 +0
2016-01-29 2016-01-27 0.165 0 +0
2016-01-28 2016-01-26 0.165 0 +0
2016-01-27 2016-01-25 0.166 0 +0
2016-01-26 2016-01-22 0.166 0 +0
2016-01-25 2016-01-21 0.161 0 +0
2016-01-22 2016-01-20 0.162 0 +0
2016-01-21 2016-01-19 0.168 0 +0
2016-01-20 2016-01-18 0.166 0 +0
2016-01-19 2016-01-15 0.172 0 +0
2016-01-18 2016-01-14 0.170 0 +0
2016-01-15 2016-01-13 0.170 0 +0
2016-01-14 2016-01-12 0.165 0 +0
2016-01-13 2016-01-11 0.175 0 +0
2016-01-12 2016-01-08 0.175 0 +0
2016-01-11 2016-01-07 0.180 0 +0
2016-01-08 2016-01-06 0.182 0 +0
2016-01-07 2016-01-05 0.186 0 +0
2016-01-06 2016-01-04 0.186 0 +0
2016-01-05 2015-12-31 0.185 0 +0
2016-01-04 2015-12-29 0.185 0 +0
2015-12-30 2015-12-28 0.184 0 +0
2015-12-29 2015-12-24 0.183 0 +0
2015-12-28 2015-12-22 0.190 0 +0
2015-12-23 2015-12-21 0.185 0 +0
2015-12-22 2015-12-18 0.185 0 +0
2015-12-21 2015-12-17 0.195 0 +0
2015-12-18 2015-12-16 0.182 0 +0
2015-12-17 2015-12-15 0.182 0 +0
2015-12-16 2015-12-14 0.187 0 +0
2015-12-15 2015-12-11 0.192 0 +0
2015-12-14 2015-12-10 0.190 0 +0
2015-12-11 2015-12-09 0.190 0 +0
2015-12-10 2015-12-08 0.185 0 +0
2015-12-09 2015-12-07 0.190 0 +0
2015-12-08 2015-12-04 0.190 0 +0
2015-12-07 2015-12-03 0.192 0 +0
2015-12-04 2015-12-02 0.197 0 +0
2015-12-03 2015-12-01 0.200 0 +0
2015-12-02 2015-11-30 0.175 0 +0
2015-12-01 2015-11-27 0.185 0 +0
2015-11-30 2015-11-26 0.185 0 +0
2015-11-27 2015-11-25 0.187 0 +0
2015-11-26 2015-11-24 0.188 0 +0
2015-11-25 2015-11-23 0.190 0 +0
2015-11-24 2015-11-20 0.191 0 +0
2015-11-23 2015-11-19 0.190 0 +0
2015-11-20 2015-11-18 0.192 0 +0
2015-11-19 2015-11-17 0.190 0 +0
2015-11-18 2015-11-16 0.190 0 +0
2015-11-17 2015-11-13 0.188 0 +0
2015-11-16 2015-11-12 0.193 0 +0
2015-11-13 2015-11-11 0.191 0 +0
2015-11-12 2015-11-10 0.187 0 +0
2015-11-11 2015-11-09 0.189 0 +0
2015-11-10 2015-11-06 0.190 0 +0
2015-11-09 2015-11-05 0.190 0 +0
2015-11-06 2015-11-04 0.190 0 +0
2015-11-05 2015-11-03 0.190 0 +0
2015-11-04 2015-11-02 0.190 0 +0
2015-11-03 2015-10-30 0.192 0 +0
2015-11-02 2015-10-29 0.195 0 +0
2015-10-30 2015-10-28 0.192 0 +0
2015-10-29 2015-10-27 0.196 0 +0
2015-10-28 2015-10-26 0.197 0 +0
2015-10-27 2015-10-23 0.193 0 +0
2015-10-26 2015-10-22 0.193 0 +0
2015-10-23 2015-10-20 0.192 0 +0
2015-10-22 2015-10-19 0.200 0 +0
2015-10-20 2015-10-16 0.200 0 +0
2015-10-19 2015-10-15 0.201 0 +0
2015-10-16 2015-10-14 0.201 0 +0
2015-10-15 2015-10-13 0.204 0 +0
2015-10-14 2015-10-12 0.200 0 +0
2015-10-13 2015-10-09 0.200 0 +0
2015-10-12 2015-10-08 0.210 0 +0
2015-10-09 2015-10-07 0.196 0 +0
2015-10-08 2015-10-06 0.196 0 +0
2015-10-07 2015-10-05 0.189 0 +0
2015-10-06 2015-10-02 0.195 0 +0
2015-10-05 2015-09-30 0.189 0 +0
2015-10-02 2015-09-29 0.192 0 +0
2015-09-30 2015-09-25 0.186 0 +0
2015-09-29 2015-09-24 0.186 0 +0
2015-09-25 2015-09-23 0.193 0 +0
2015-09-24 2015-09-22 0.187 0 +0
2015-09-23 2015-09-21 0.187 0 +0
2015-09-22 2015-09-18 0.190 0 +0
2015-09-21 2015-09-17 0.199 0 +0
2015-09-18 2015-09-16 0.191 0 +0
2015-09-17 2015-09-15 0.195 0 +0
2015-09-16 2015-09-14 0.195 0 +0
2015-09-15 2015-09-11 0.195 0 +0
2015-09-14 2015-09-10 0.205 0 +0
2015-09-11 2015-09-09 0.216 0 +0
2015-09-10 2015-09-08 0.184 0 +0
2015-09-09 2015-09-07 0.184 0 +0
2015-09-08 2015-09-04 0.186 0 +0
2015-09-07 2015-09-02 0.188 0 +0
2015-09-04 2015-09-01 0.196 0 +0
2015-09-02 2015-08-31 0.200 0 +0
2015-09-01 2015-08-28 0.200 0 +0
2015-08-31 2015-08-27 0.200 0 +0
2015-08-28 2015-08-26 0.190 0 +0
2015-08-27 2015-08-25 0.200 0 +0
2015-08-26 2015-08-24 0.190 0 +0
2015-08-25 2015-08-21 0.200 0 +0
2015-08-24 2015-08-20 0.199 0 +0
2015-08-21 2015-08-19 0.210 0 +0
2015-08-20 2015-08-18 0.222 0 +0
2015-08-19 2015-08-17 0.222 0 +0
2015-08-18 2015-08-14 0.230 0 +0
2015-08-17 2015-08-13 0.230 0 +0
2015-08-14 2015-08-12 0.230 0 +0
2015-08-13 2015-08-11 0.227 0 +0
2015-08-12 2015-08-10 0.240 0 +0
2015-08-11 2015-08-07 0.230 0 +0
2015-08-10 2015-08-06 0.225 0 +0
2015-08-07 2015-08-05 0.225 0 +0
2015-08-06 2015-08-04 0.226 0 +0
2015-08-05 2015-08-03 0.230 0 +0
2015-08-04 2015-07-31 0.239 0 +0
2015-08-03 2015-07-30 0.237 0 +0
2015-07-31 2015-07-29 0.234 0 +0
2015-07-30 2015-07-28 0.238 0 +0
2015-07-29 2015-07-27 0.231 0 +0
2015-07-28 2015-07-24 0.245 0 +0
2015-07-27 2015-07-23 0.250 0 +0
2015-07-24 2015-07-22 0.243 0 +0
2015-07-23 2015-07-21 0.243 0 +0
2015-07-22 2015-07-20 0.232 0 +0
2015-07-21 2015-07-17 0.232 0 +0
2015-07-20 2015-07-16 0.226 0 +0
2015-07-17 2015-07-15 0.230 0 +0
2015-07-16 2015-07-14 0.240 0 +0
2015-07-15 2015-07-13 0.245 0 +0
2015-07-14 2015-07-10 0.233 0 +0
2015-07-13 2015-07-09 0.210 0 +0
2015-07-10 2015-07-08 0.178 0 +0
2015-07-09 2015-07-07 0.212 0 +0
2015-07-08 2015-07-06 0.223 0 +0
2015-07-07 2015-07-03 0.250 0 +0
2015-07-06 2015-07-02 0.260 0 +0
2015-07-03 2015-06-30 0.255 0 +0
2015-07-02 2015-06-29 0.245 0 +0
2015-06-30 2015-06-26 0.260 0 +0
2015-06-29 2015-06-25 0.270 0 +0
2015-06-26 2015-06-24 0.270 0 +0
2015-06-25 2015-06-23 0.270 0 +0
2015-06-24 2015-06-22 0.280 0 +0
2015-06-23 2015-06-19 0.280 0 +0
2015-06-22 2015-06-18 0.275 0 +0
2015-06-19 2015-06-17 0.280 0 +0
2015-06-18 2015-06-16 0.280 0 +0
2015-06-17 2015-06-15 0.280 0 +0
2015-06-16 2015-06-12 0.285 0 +0
2015-06-15 2015-06-11 0.285 0 +0
2015-06-12 2015-06-10 0.280 0 +0
2015-06-11 2015-06-09 0.290 0 +0
2015-06-10 2015-06-08 0.295 0 +0
2015-06-09 2015-06-05 0.300 0 +0
2015-06-08 2015-06-04 0.290 0 +0
2015-06-05 2015-06-03 0.305 0 +0
2015-06-04 2015-06-02 0.295 0 +0
2015-06-03 2015-06-01 0.305 0 +0
2015-06-02 2015-05-29 0.290 0 +0
2015-06-01 2015-05-28 0.280 0 +0
2015-05-29 2015-05-27 0.285 0 +0
2015-05-28 2015-05-26 0.300 0 +0
2015-05-27 2015-05-22 0.280 0 +0
2015-05-26 2015-05-21 0.270 0 +0
2015-05-22 2015-05-20 0.275 0 +0
2015-05-21 2015-05-19 0.270 0 +0
2015-05-20 2015-05-18 0.260 0 +0
2015-05-19 2015-05-15 0.270 0 +0
2015-05-18 2015-05-14 0.270 0 +0
2015-05-15 2015-05-13 0.265 0 +0
2015-05-14 2015-05-12 0.265 0 +0
2015-05-13 2015-05-11 0.270 0 +0
2015-05-12 2015-05-08 0.280 0 +0
2015-05-11 2015-05-07 0.270 0 +0
2015-05-08 2015-05-06 0.290 0 +0
2015-05-07 2015-05-05 0.290 0 +0
2015-05-06 2015-05-04 0.300 0 +0
2015-05-05 2015-04-30 0.295 0 +0
2015-05-04 2015-04-29 0.290 0 +0
2015-04-30 2015-04-28 0.270 0 +0
2015-04-29 2015-04-27 0.265 0 +0
2015-04-28 2015-04-24 0.265 0 +0
2015-04-27 2015-04-23 0.260 0 +0
2015-04-24 2015-04-22 0.265 0 +0
2015-04-23 2015-04-21 0.260 0 +0
2015-04-22 2015-04-20 0.255 0 +0
2015-04-21 2015-04-17 0.275 0 +0
2015-04-20 2015-04-16 0.275 0 +0
2015-04-17 2015-04-15 0.275 0 +0
2015-04-16 2015-04-14 0.275 0 +0
2015-04-15 2015-04-13 0.280 0 +0
2015-04-14 2015-04-10 0.260 0 +0
2015-04-13 2015-04-09 0.255 0 +0
2015-04-10 2015-04-08 0.260 0 +0
2015-04-09 2015-04-02 0.250 0 +0
2015-04-08 2015-04-01 0.250 0 +0
2015-04-02 2015-03-31 0.247 0 +0
2015-04-01 2015-03-30 0.260 0 +0
2015-03-31 2015-03-27 0.255 0 +0
2015-03-30 2015-03-26 0.260 0 +0
2015-03-27 2015-03-25 0.260 0 +0
2015-03-26 2015-03-24 0.255 0 +0
2015-03-25 2015-03-23 0.255 0 +0
2015-03-24 2015-03-20 0.260 0 +0
2015-03-23 2015-03-19 0.265 0 +0
2015-03-20 2015-03-18 0.255 0 +0
2015-03-19 2015-03-17 0.270 0 +0
2015-03-18 2015-03-16 0.228 0 +0
2015-03-17 2015-03-13 0.227 0 +0
2015-03-16 2015-03-12 0.227 0 +0
2015-03-13 2015-03-11 0.228 0 +0
2015-03-12 2015-03-10 0.228 0 +0
2015-03-11 2015-03-09 0.226 0 +0
2015-03-10 2015-03-06 0.226 0 +0
2015-03-09 2015-03-05 0.227 0 +0
2015-03-06 2015-03-04 0.229 0 +0
2015-03-05 2015-03-03 0.228 0 +0
2015-03-04 2015-03-02 0.232 0 +0
2015-03-03 2015-02-27 0.228 0 +0
2015-03-02 2015-02-26 0.229 0 +0
2015-02-27 2015-02-25 0.225 0 +0
2015-02-26 2015-02-24 0.230 0 +0
2015-02-25 2015-02-23 0.232 0 +0
2015-02-24 2015-02-18 0.233 0 +0
2015-02-23 2015-02-16 0.224 0 +0
2015-02-17 2015-02-13 0.228 0 +0
2015-02-16 2015-02-12 0.220 0 +0
2015-02-13 2015-02-11 0.217 0 +0
2015-02-12 2015-02-10 0.217 0 +0
2015-02-11 2015-02-09 0.224 0 +0
2015-02-10 2015-02-06 0.225 0 +0
2015-02-09 2015-02-05 0.216 0 +0
2015-02-06 2015-02-04 0.217 0 +0
2015-02-05 2015-02-03 0.216 0 +0
2015-02-04 2015-02-02 0.220 0 +0
2015-02-03 2015-01-30 0.216 0 +0
2015-02-02 2015-01-29 0.216 0 +0
2015-01-30 2015-01-28 0.222 0 +0
2015-01-29 2015-01-27 0.240 0 +0
2015-01-28 2015-01-26 0.207 0 +0
2015-01-27 2015-01-23 0.212 0 +0
2015-01-26 2015-01-22 0.219 0 +0
2015-01-23 2015-01-21 0.212 0 +0
2015-01-22 2015-01-20 0.222 0 +0
2015-01-21 2015-01-19 0.215 0 +0
2015-01-20 2015-01-16 0.221 0 +0
2015-01-19 2015-01-15 0.225 0 +0
2015-01-16 2015-01-14 0.224 0 +0
2015-01-15 2015-01-13 0.224 0 +0
2015-01-14 2015-01-12 0.216 0 +0
2015-01-13 2015-01-09 0.230 0 +0
2015-01-12 2015-01-08 0.230 0 +0
2015-01-09 2015-01-07 0.235 0 +0
2015-01-08 2015-01-06 0.236 0 +0
2015-01-07 2015-01-05 0.245 0 +0
2015-01-06 2015-01-02 0.237 0 +0
2015-01-05 2014-12-31 0.243 0 +0
2015-01-02 2014-12-29 0.248 0 +0
2014-12-30 2014-12-24 0.260 0 +0
2014-12-29 2014-12-22 0.265 0 +0
2014-12-23 2014-12-19 0.270 0 +0
2014-12-22 2014-12-18 0.270 0 +0
2014-12-19 2014-12-17 0.270 0 +0
2014-12-18 2014-12-16 0.265 0 +0
2014-12-17 2014-12-15 0.275 0 +0
2014-12-16 2014-12-12 0.280 0 +0
2014-12-15 2014-12-11 0.290 0 +0
2014-12-12 2014-12-10 0.300 0 +0
2014-12-11 2014-12-09 0.305 0 +0
2014-12-10 2014-12-08 0.280 0 +0
2014-12-09 2014-12-05 0.280 0 +0
2014-12-08 2014-12-04 0.280 0 +0
2014-12-05 2014-12-03 0.290 0 +0
2014-12-04 2014-12-02 0.290 0 +0
2014-12-03 2014-12-01 0.295 0 +0
2014-12-02 2014-11-28 0.295 0 +0
2014-12-01 2014-11-27 0.295 0 +0
2014-11-28 2014-11-26 0.295 0 +0
2014-11-27 2014-11-25 0.300 0 +0
2014-11-26 2014-11-24 0.305 0 +0
2014-11-25 2014-11-21 0.315 0 +0
2014-11-24 2014-11-20 0.320 0 +0
2014-11-21 2014-11-19 0.320 0 +0
2014-11-20 2014-11-18 0.315 0 +0
2014-11-19 2014-11-17 0.315 0 +0
2014-11-18 2014-11-14 0.315 0 +0
2014-11-17 2014-11-13 0.310 0 +0
2014-11-14 2014-11-12 0.310 0 +0
2014-11-13 2014-11-11 0.315 0 +0
2014-11-12 2014-11-10 0.315 0 +0
2014-11-11 2014-11-07 0.310 0 +0
2014-11-10 2014-11-06 0.305 0 +0
2014-11-07 2014-11-05 0.285 0 +0
2014-11-06 2014-11-04 0.285 0 +0
2014-11-05 2014-11-03 0.280 0 +0
2014-11-04 2014-10-31 0.275 0 +0
2014-11-03 2014-10-30 0.275 0 +0
2014-10-31 2014-10-29 0.270 0 +0
2014-10-30 2014-10-28 0.270 0 +0
2014-10-29 2014-10-27 0.270 0 +0
2014-10-28 2014-10-24 0.270 0 +0
2014-10-27 2014-10-23 0.270 0 +0
2014-10-24 2014-10-22 0.275 0 +0
2014-10-23 2014-10-21 0.275 0 +0
2014-10-22 2014-10-20 0.275 0 +0
2014-10-21 2014-10-17 0.270 0 +0
2014-10-20 2014-10-16 0.270 0 +0
2014-10-17 2014-10-15 0.275 0 +0
2014-10-16 2014-10-14 0.275 0 +0
2014-10-15 2014-10-13 0.280 0 +0
2014-10-14 2014-10-10 0.275 0 +0
2014-10-13 2014-10-09 0.280 0 +0
2014-10-10 2014-10-08 0.275 0 +0
2014-10-09 2014-10-07 0.280 0 +0
2014-10-08 2014-10-06 0.280 0 +0
2014-10-07 2014-10-03 0.270 0 +0
2014-10-06 2014-09-30 0.265 0 +0
2014-10-03 2014-09-29 0.275 0 +0
2014-09-30 2014-09-26 0.285 0 +0
2014-09-29 2014-09-25 0.265 0 +0
2014-09-26 2014-09-24 0.275 0 +0
2014-09-25 2014-09-23 0.275 0 +0
2014-09-24 2014-09-22 0.270 0 +0
2014-09-23 2014-09-19 0.270 0 +0
2014-09-22 2014-09-18 0.270 0 +0
2014-09-19 2014-09-17 0.270 0 +0
2014-09-18 2014-09-16 0.270 0 +0
2014-09-17 2014-09-15 0.275 0 +0
2014-09-16 2014-09-12 0.275 0 +0
2014-09-15 2014-09-11 0.270 0 +0
2014-09-12 2014-09-10 0.275 0 +0
2014-09-11 2014-09-08 0.275 0 +0
2014-09-10 2014-09-05 0.275 0 +0
2014-09-08 2014-09-04 0.270 0 +0
2014-09-05 2014-09-03 0.270 0 +0
2014-09-04 2014-09-02 0.270 0 +0
2014-09-03 2014-09-01 0.275 0 +0
2014-09-02 2014-08-29 0.280 0 +0
2014-09-01 2014-08-28 0.270 0 +0
2014-08-29 2014-08-27 0.285 0 +0
2014-08-28 2014-08-26 0.290 0 +0
2014-08-27 2014-08-25 0.290 0 +0
2014-08-26 2014-08-22 0.305 0 +0
2014-08-25 2014-08-21 0.260 0 +0
2014-08-22 2014-08-20 0.265 0 +0
2014-08-21 2014-08-19 0.270 0 +0
2014-08-20 2014-08-18 0.270 0 +0
2014-08-19 2014-08-15 0.270 0 +0
2014-08-18 2014-08-14 0.280 0 +0
2014-08-15 2014-08-13 0.275 0 +0
2014-08-14 2014-08-12 0.275 0 +0
2014-08-13 2014-08-11 0.270 0 +0
2014-08-12 2014-08-08 0.270 0 +0
2014-08-11 2014-08-07 0.275 0 +0
2014-08-08 2014-08-06 0.270 0 +0
2014-08-07 2014-08-05 0.280 0 +0
2014-08-06 2014-08-04 0.280 0 +0
2014-08-05 2014-08-01 0.280 0 +0
2014-08-04 2014-07-31 0.285 0 +0
2014-08-01 2014-07-30 0.280 0 +0
2014-07-31 2014-07-29 0.300 0 +0
2014-07-30 2014-07-28 0.290 0 +0
2014-07-29 2014-07-25 0.290 0 +0
2014-07-28 2014-07-24 0.290 0 +0
2014-07-25 2014-07-23 0.290 0 +0
2014-07-24 2014-07-22 0.290 0 +0
2014-07-23 2014-07-21 0.295 0 +0
2014-07-22 2014-07-18 0.290 0 +0
2014-07-21 2014-07-17 0.290 0 +0
2014-07-18 2014-07-16 0.290 0 +0
2014-07-17 2014-07-15 0.295 0 +0
2014-07-16 2014-07-14 0.285 0 +0
2014-07-15 2014-07-11 0.285 0 +0
2014-07-14 2014-07-10 0.295 0 +0
2014-07-11 2014-07-09 0.295 0 +0
2014-07-10 2014-07-08 0.300 0 +0
2014-07-09 2014-07-07 0.300 0 +0
2014-07-08 2014-07-04 0.305 0 +0
2014-07-07 2014-07-03 0.310 0 +0
2014-07-04 2014-07-02 0.300 0 +0
2014-07-03 2014-06-30 0.295 0 +0
2014-07-02 2014-06-27 0.300 0 +0
2014-06-30 2014-06-26 0.300 0 +0
2014-06-27 2014-06-25 0.290 0 +0
2014-06-26 2014-06-24 0.295 0 +0
2014-06-25 2014-06-23 0.300 0 +0
2014-06-24 2014-06-20 0.305 0 +0
2014-06-23 2014-06-19 0.305 0 +0
2014-06-20 2014-06-18 0.300 0 +0
2014-06-19 2014-06-17 0.300 0 +0
2014-06-18 2014-06-16 0.315 0 +0
2014-06-17 2014-06-13 0.310 0 +0
2014-06-16 2014-06-12 0.310 0 +0
2014-06-13 2014-06-11 0.315 0 +0
2014-06-12 2014-06-10 0.315 0 +0
2014-06-11 2014-06-09 0.325 0 +0
2014-06-10 2014-06-06 0.320 0 +0
2014-06-09 2014-06-05 0.340 0 +0
2014-06-06 2014-06-04 0.355 0 +0
2014-06-05 2014-06-03 0.315 0 +0
2014-06-04 2014-05-30 0.310 0 +0
2014-06-03 2014-05-29 0.310 0 +0
2014-05-30 2014-05-28 0.315 0 +0
2014-05-29 2014-05-27 0.315 0 +0
2014-05-28 2014-05-26 0.315 0 +0
2014-05-27 2014-05-23 0.320 0 +0
2014-05-26 2014-05-22 0.315 0 +0
2014-05-23 2014-05-21 0.315 0 +0
2014-05-22 2014-05-20 0.320 0 +0
2014-05-21 2014-05-19 0.310 0 +0
2014-05-20 2014-05-16 0.310 0 +0
2014-05-19 2014-05-15 0.320 0 +0
2014-05-16 2014-05-14 0.315 0 +0
2014-05-15 2014-05-13 0.310 0 +0
2014-05-14 2014-05-12 0.315 0 +0
2014-05-13 2014-05-09 0.315 0 +0
2014-05-12 2014-05-08 0.305 0 +0
2014-05-09 2014-05-07 0.330 0 +0
2014-05-08 2014-05-05 0.350 0 +0
2014-05-07 2014-05-02 0.365 0 +0
2014-05-05 2014-04-30 0.360 0 +0
2014-05-02 2014-04-29 0.360 0 +0
2014-04-30 2014-04-28 0.375 0 +0
2014-04-29 2014-04-25 0.385 0 +0
2014-04-28 2014-04-24 0.390 0 +0
2014-04-25 2014-04-23 0.400 0 +0
2014-04-24 2014-04-22 0.395 0 +0
2014-04-23 2014-04-17 0.395 0 +0
2014-04-22 2014-04-16 0.375 0 +0
2014-04-17 2014-04-15 0.370 0 +0
2014-04-16 2014-04-14 0.380 0 +0
2014-04-15 2014-04-11 0.380 0 +0
2014-04-14 2014-04-10 0.390 0 +0
2014-04-11 2014-04-09 0.385 0 +0
2014-04-10 2014-04-08 0.380 0 +0
2014-04-09 2014-04-07 0.385 0 +0
2014-04-08 2014-04-04 0.385 0 +0
2014-04-07 2014-04-03 0.390 0 +0
2014-04-04 2014-04-02 0.400 0 +0
2014-04-03 2014-04-01 0.405 0 +0
2014-04-02 2014-03-31 0.385 0 +0
2014-04-01 2014-03-28 0.400 0 +0
2014-03-31 2014-03-27 0.390 0 +0
2014-03-28 2014-03-26 0.405 0 +0
2014-03-27 2014-03-25 0.425 0 +0
2014-03-26 2014-03-24 0.395 0 +0
2014-03-25 2014-03-21 0.395 0 +0
2014-03-24 2014-03-20 0.375 0 +0
2014-03-21 2014-03-19 0.375 0 +0
2014-03-20 2014-03-18 0.385 0 +0
2014-03-19 2014-03-17 0.365 0 +0
2014-03-18 2014-03-14 0.375 0 +0
2014-03-17 2014-03-13 0.390 0 +0
2014-03-14 2014-03-12 0.390 0 +0
2014-03-13 2014-03-11 0.410 0 +0
2014-03-12 2014-03-10 0.410 0 +0
2014-03-11 2014-03-07 0.425 0 +0
2014-03-10 2014-03-06 0.415 0 +0
2014-03-07 2014-03-05 0.415 0 +0
2014-03-06 2014-03-04 0.415 0 +0
2014-03-05 2014-03-03 0.420 0 +0
2014-03-04 2014-02-28 0.430 0 +0
2014-03-03 2014-02-27 0.420 0 +0
2014-02-28 2014-02-26 0.425 0 +0
2014-02-27 2014-02-25 0.430 0 +0
2014-02-26 2014-02-24 0.415 0 +0
2014-02-25 2014-02-21 0.410 0 +0
2014-02-24 2014-02-20 0.410 0 +0
2014-02-21 2014-02-19 0.425 0 +0
2014-02-20 2014-02-18 0.430 0 +0
2014-02-19 2014-02-17 0.435 0 +0
2014-02-18 2014-02-14 0.435 0 +0
2014-02-17 2014-02-13 0.435 0 +0
2014-02-14 2014-02-12 0.445 0 +0
2014-02-13 2014-02-11 0.450 0 +0
2014-02-12 2014-02-10 0.450 0 +0
2014-02-11 2014-02-07 0.445 0 +0
2014-02-10 2014-02-06 0.445 0 +0
2014-02-07 2014-02-05 0.440 0 +0
2014-02-06 2014-02-04 0.450 0 +0
2014-02-05 2014-01-30 0.465 0 +0
2014-02-04 2014-01-28 0.455 0 +0
2014-01-29 2014-01-27 0.445 0 +0
2014-01-28 2014-01-24 0.460 0 +0
2014-01-27 2014-01-23 0.470 0 +0
2014-01-24 2014-01-22 0.475 0 +0
2014-01-23 2014-01-21 0.495 0 +0
2014-01-22 2014-01-20 0.520 0 +0
2014-01-21 2014-01-17 0.485 0 +0
2014-01-20 2014-01-16 0.460 0 +0
2014-01-17 2014-01-15 0.465 0 +0
2014-01-16 2014-01-14 0.470 0 +0
2014-01-15 2014-01-13 0.480 0 +0
2014-01-14 2014-01-10 0.460 0 +0
2014-01-13 2014-01-09 0.470 0 +0
2014-01-10 2014-01-08 0.495 0 +0
2014-01-09 2014-01-07 0.475 0 +0
2014-01-08 2014-01-06 0.450 0 +0
2014-01-07 2014-01-03 0.450 0 +0
2014-01-06 2014-01-02 0.460 0 +0
2014-01-03 2013-12-31 0.465 0 +0
2014-01-02 2013-12-27 0.460 0 +0
2013-12-30 2013-12-24 0.465 0 +0
2013-12-27 2013-12-20 0.425 0 +0
2013-12-23 2013-12-19 0.440 0 +0
2013-12-20 2013-12-18 0.470 0 +0
2013-12-19 2013-12-17 0.465 0 +0
2013-12-18 2013-12-16 0.500 0 +0
2013-12-17 2013-12-13 0.510 0 +0
2013-12-16 2013-12-12 0.520 0 +0
2013-12-13 2013-12-11 0.520 0 +0
2013-12-12 2013-12-10 0.540 0 +0
2013-12-11 2013-12-09 0.530 0 +0
2013-12-10 2013-12-06 0.520 0 +0
2013-12-09 2013-12-05 0.560 0 +0
2013-12-06 2013-12-04 0.485 0 +0
2013-12-05 2013-12-03 0.470 0 +0
2013-12-04 2013-12-02 0.395 0 +0
2013-12-03 2013-11-29 0.390 0 +0
2013-12-02 2013-11-28 0.385 0 +0
2013-11-29 2013-11-27 0.390 0 +0
2013-11-28 2013-11-26 0.380 0 +0
2013-11-27 2013-11-25 0.390 0 +0
2013-11-26 2013-11-22 0.400 0 +0
2013-11-25 2013-11-21 0.400 0 +0
2013-11-22 2013-11-20 0.405 0 +0
2013-11-21 2013-11-19 0.410 0 +0
2013-11-20 2013-11-18 0.425 0 +0
2013-11-19 2013-11-15 0.440 0 +0
2013-11-18 2013-11-14 0.430 0 +0
2013-11-15 2013-11-13 0.430 0 +0
2013-11-14 2013-11-12 0.440 0 +0
2013-11-13 2013-11-11 0.455 0 +0
2013-11-12 2013-11-08 0.430 0 +0
2013-11-11 2013-11-07 0.440 0 +0
2013-11-08 2013-11-06 0.440 0 +0
2013-11-07 2013-11-05 0.440 0 +0
2013-11-06 2013-11-04 0.450 0 +0
2013-11-05 2013-11-01 0.460 0 +0
2013-11-04 2013-10-31 0.470 0 +0
2013-11-01 2013-10-30 0.470 0 +0
2013-10-31 2013-10-29 0.455 0 +0
2013-10-30 2013-10-28 0.485 0 +0
2013-10-29 2013-10-25 0.485 0 +0
2013-10-28 2013-10-24 0.510 0 +0
2013-10-25 2013-10-23 0.520 0 +0
2013-10-24 2013-10-22 0.520 0 +0
2013-10-23 2013-10-21 0.520 0 +0
2013-10-22 2013-10-18 0.540 0 +0
2013-10-21 2013-10-17 0.500 0 +0
2013-10-18 2013-10-16 0.485 0 +0
2013-10-17 2013-10-15 0.540 0 +0
2013-10-16 2013-10-11 0.550 0 +0
2013-10-15 2013-10-10 0.460 0 +0
2013-10-11 2013-10-09 0.410 0 +0
2013-10-10 2013-10-08 0.440 0 +0
2013-10-09 2013-10-07 0.430 0 +0
2013-10-08 2013-10-04 0.440 0 +0
2013-10-07 2013-10-03 0.455 0 +0
2013-10-04 2013-10-02 0.450 0 +0
2013-10-03 2013-09-30 0.475 0 +0
2013-10-02 2013-09-27 0.460 0 +0
2013-09-30 2013-09-26 0.485 0 +0
2013-09-27 2013-09-25 0.550 0 +0
2013-09-26 2013-09-24 0.570 0 +0
2013-09-25 2013-09-23 0.610 0 +0
2013-09-24 2013-09-19 0.550 0 +0
2013-09-23 2013-09-18 0.530 0 +0
2013-09-19 2013-09-17 0.435 0 +0
2013-09-18 2013-09-16 0.315 0 +0
2013-09-17 2013-09-13 0.295 0 +0
2013-09-16 2013-09-12 0.310 0 +0
2013-09-13 2013-09-11 0.325 0 +0
2013-09-12 2013-09-10 0.227 0 +0
2013-09-11 2013-09-09 0.206 0 +0
2013-09-10 2013-09-06 0.209 0 +0
2013-09-09 2013-09-05 0.206 0 +0
2013-09-06 2013-09-04 0.206 0 +0
2013-09-05 2013-09-03 0.210 0 +0
2013-09-04 2013-09-02 0.215 0 +0
2013-09-03 2013-08-30 0.214 0 +0
2013-09-02 2013-08-29 0.226 0 +0
2013-08-30 2013-08-28 0.217 0 +0
2013-08-29 2013-08-27 0.219 0 +0
2013-08-28 2013-08-26 0.215 0 +0
2013-08-27 2013-08-23 0.214 0 +0
2013-08-26 2013-08-22 0.212 0 +0
2013-08-23 2013-08-21 0.212 0 +0
2013-08-22 2013-08-20 0.210 0 +0
2013-08-21 2013-08-19 0.212 0 +0
2013-08-20 2013-08-16 0.215 0 +0
2013-08-19 2013-08-15 0.209 0 +0
2013-08-16 2013-08-13 0.212 0 +0
2013-08-15 2013-08-12 0.212 0 +0
2013-08-13 2013-08-09 0.208 0 +0
2013-08-12 2013-08-08 0.212 0 +0
2013-08-09 2013-08-07 0.200 0 +0
2013-08-08 2013-08-06 0.213 0 +0
2013-08-07 2013-08-05 0.173 0 +0
2013-08-06 2013-08-02 0.175 0 +0
2013-08-05 2013-08-01 0.175 0 +0
2013-08-02 2013-07-31 0.168 0 +0
2013-08-01 2013-07-30 0.168 0 +0
2013-07-31 2013-07-29 0.167 0 +0
2013-07-30 2013-07-26 0.167 0 +0
2013-07-29 2013-07-25 0.169 0 +0
2013-07-26 2013-07-24 0.178 0 +0
2013-07-25 2013-07-23 0.175 0 +0
2013-07-24 2013-07-22 0.170 0 +0
2013-07-23 2013-07-19 0.165 0 +0
2013-07-22 2013-07-18 0.168 0 +0
2013-07-19 2013-07-17 0.168 0 +0
2013-07-18 2013-07-16 0.168 0 +0
2013-07-17 2013-07-15 0.170 0 +0
2013-07-16 2013-07-12 0.170 0 +0
2013-07-15 2013-07-11 0.163 0 +0
2013-07-12 2013-07-10 0.170 0 +0
2013-07-11 2013-07-09 0.167 0 +0
2013-07-10 2013-07-08 0.170 0 +0
2013-07-09 2013-07-05 0.170 0 +0
2013-07-08 2013-07-04 0.170 0 +0
2013-07-05 2013-07-03 0.170 0 +0
2013-07-04 2013-07-02 0.170 0 +0
2013-07-03 2013-06-28 0.176 0 +0
2013-07-02 2013-06-27 0.166 0 +0
2013-06-28 2013-06-26 0.180 0 +0
2013-06-27 2013-06-25 0.178 0 +0
2013-06-26 2013-06-24 0.170 0 +0
2013-06-25 2013-06-21 0.179 0 +0
2013-06-24 2013-06-20 0.179 0 +0
2013-06-21 2013-06-19 0.179 0 +0
2013-06-20 2013-06-18 0.180 0 +0
2013-06-19 2013-06-17 0.176 0 +0
2013-06-18 2013-06-14 0.178 0 +0
2013-06-17 2013-06-13 0.185 0 +0
2013-06-14 2013-06-11 0.185 0 +0
2013-06-13 2013-06-10 0.188 0 +0
2013-06-11 2013-06-07 0.188 0 +0
2013-06-10 2013-06-06 0.188 0 +0
2013-06-07 2013-06-05 0.186 0 +0
2013-06-06 2013-06-04 0.181 0 +0
2013-06-05 2013-06-03 0.181 0 +0
2013-06-04 2013-05-31 0.180 0 +0
2013-06-03 2013-05-30 0.180 0 +0
2013-05-31 2013-05-29 0.185 0 +0
2013-05-30 2013-05-28 0.183 0 +0
2013-05-29 2013-05-27 0.180 0 +0
2013-05-28 2013-05-24 0.180 0 +0
2013-05-27 2013-05-23 0.186 0 +0
2013-05-24 2013-05-22 0.186 0 +0
2013-05-23 2013-05-21 0.176 0 +0
2013-05-22 2013-05-20 0.172 0 +0
2013-05-21 2013-05-16 0.176 0 +0
2013-05-20 2013-05-15 0.185 0 +0
2013-05-16 2013-05-14 0.185 0 +0
2013-05-15 2013-05-13 0.185 0 +0
2013-05-14 2013-05-10 0.180 0 +0
2013-05-13 2013-05-09 0.175 0 +0
2013-05-10 2013-05-08 0.180 0 +0
2013-05-09 2013-05-07 0.180 0 +0
2013-05-08 2013-05-06 0.182 0 +0
2013-05-07 2013-05-03 0.176 0 +0
2013-05-06 2013-05-02 0.175 0 +0
2013-05-03 2013-04-30 0.180 0 +0
2013-05-02 2013-04-29 0.180 0 +0
2013-04-30 2013-04-26 0.180 0 +0
2013-04-29 2013-04-25 0.189 0 +0
2013-04-26 2013-04-24 0.189 0 +0
2013-04-25 2013-04-23 0.189 0 +0
2013-04-24 2013-04-22 0.190 0 +0
2013-04-23 2013-04-19 0.195 0 +0
2013-04-22 2013-04-18 0.180 0 +0
2013-04-19 2013-04-17 0.187 0 +0
2013-04-18 2013-04-16 0.188 0 +0
2013-04-17 2013-04-15 0.188 0 +0
2013-04-16 2013-04-12 0.188 0 +0
2013-04-15 2013-04-11 0.189 0 +0
2013-04-12 2013-04-10 0.185 0 +0
2013-04-11 2013-04-09 0.164 0 +0
2013-04-10 2013-04-08 0.164 0 +0
2013-04-09 2013-04-05 0.174 0 +0
2013-04-08 2013-04-03 0.170 0 +0
2013-04-05 2013-04-02 0.173 0 +0
2013-04-03 2013-03-28 0.188 0 +0
2013-04-02 2013-03-27 0.188 0 +0
2013-03-28 2013-03-26 0.184 0 +0
2013-03-27 2013-03-25 0.189 0 +0
2013-03-26 2013-03-22 0.181 0 +0
2013-03-25 2013-03-21 0.184 0 +0
2013-03-22 2013-03-20 0.184 0 +0
2013-03-21 2013-03-19 0.178 0 +0
2013-03-20 2013-03-18 0.178 0 +0
2013-03-19 2013-03-15 0.189 0 +0
2013-03-18 2013-03-14 0.188 0 +0
2013-03-15 2013-03-13 0.188 0 +0
2013-03-14 2013-03-12 0.190 0 +0
2013-03-13 2013-03-11 0.190 0 +0
2013-03-12 2013-03-08 0.190 0 +0
2013-03-11 2013-03-07 0.190 0 +0
2013-03-08 2013-03-06 0.190 0 +0
2013-03-07 2013-03-05 0.180 0 +0
2013-03-06 2013-03-04 0.180 0 +0
2013-03-05 2013-03-01 0.184 0 +0
2013-03-04 2013-02-28 0.184 0 +0
2013-03-01 2013-02-27 0.180 0 +0
2013-02-28 2013-02-26 0.185 0 +0
2013-02-27 2013-02-25 0.187 0 +0
2013-02-26 2013-02-22 0.189 0 +0
2013-02-25 2013-02-21 0.186 0 +0
2013-02-22 2013-02-20 0.186 0 +0
2013-02-21 2013-02-19 0.198 0 +0
2013-02-20 2013-02-18 0.199 0 +0
2013-02-19 2013-02-15 0.199 0 +0
2013-02-18 2013-02-14 0.199 0 +0
2013-02-15 2013-02-08 0.200 0 +0
2013-02-14 2013-02-07 0.201 0 +0
2013-02-08 2013-02-06 0.205 0 +0
2013-02-07 2013-02-05 0.205 0 +0
2013-02-06 2013-02-04 0.207 0 +0
2013-02-05 2013-02-01 0.203 0 +0
2013-02-04 2013-01-31 0.211 0 +0
2013-02-01 2013-01-30 0.213 0 +0
2013-01-31 2013-01-29 0.211 0 +0
2013-01-30 2013-01-28 0.211 0 +0
2013-01-29 2013-01-25 0.211 0 +0
2013-01-28 2013-01-24 0.216 0 +0
2013-01-25 2013-01-23 0.216 0 +0
2013-01-24 2013-01-22 0.216 0 +0
2013-01-23 2013-01-21 0.218 0 +0
2013-01-22 2013-01-18 0.213 0 +0
2013-01-21 2013-01-17 0.215 0 +0
2013-01-18 2013-01-16 0.218 0 +0
2013-01-17 2013-01-15 0.215 0 +0
2013-01-16 2013-01-14 0.212 0 +0
2013-01-15 2013-01-11 0.210 0 +0
2013-01-14 2013-01-10 0.218 0 +0
2013-01-11 2013-01-09 0.219 0 +0
2013-01-10 2013-01-08 0.220 0 +0
2013-01-09 2013-01-07 0.210 0 +0
2013-01-08 2013-01-04 0.208 0 +0
2013-01-07 2013-01-03 0.201 0 +0
2013-01-04 2013-01-02 0.210 0 +0
2013-01-03 2012-12-31 0.205 0 +0
2013-01-02 2012-12-27 0.207 0 +0
2012-12-28 2012-12-24 0.208 0 +0
2012-12-27 2012-12-20 0.208 0 +0
2012-12-21 2012-12-19 0.212 0 +0
2012-12-20 2012-12-18 0.216 0 +0
2012-12-19 2012-12-17 0.179 0 +0
2012-12-18 2012-12-14 0.174 0 -4,700,000
2012-12-10 2012-12-06 0.176 4,700,000 -20,000 0.12% 827,200
2012-09-12 2012-09-10 0.188 4,720,000 -48,000 0.12% 887,360
2012-05-18 2012-05-16 0.209 4,768,000 -20,000 0.12% 996,512
2012-05-04 2012-05-02 0.220 4,788,000 -4,000 0.12% 1,053,360
2012-04-24 2012-04-20 0.229 4,792,000 -700,000 0.12% 1,097,368
2012-04-17 2012-04-13 0.219 5,492,000 -12,000 0.14% 1,202,748
2012-04-16 2012-04-12 0.220 5,504,000 -4,000 0.14% 1,210,880
2012-04-03 2012-03-30 0.224 5,508,000 +300,000 0.14% 1,233,792
2012-03-29 2012-03-27 0.225 5,208,000 +16,000 0.13% 1,171,800
2012-03-28 2012-03-26 0.224 5,192,000 -16,000 0.13% 1,163,008
2012-03-19 2012-03-15 0.238 5,208,000 -11,184,000 0.13% 1,239,504
2012-03-13 2012-03-09 0.237 16,392,000 -20,000 0.40% 3,884,904
2012-03-06 2012-03-02 0.245 16,412,000 +400,000 0.40% 4,020,940
2012-03-05 2012-03-01 0.238 16,012,000 +40,000 0.39% 3,810,856
2012-02-28 2012-02-24 0.265 15,972,000 -20,000 0.39% 4,232,580
2012-02-27 2012-02-23 0.270 15,992,000 -100,000 0.39% 4,317,840
2012-02-15 2012-02-13 0.203 16,092,000 -12,000 0.40% 3,266,676
2012-02-13 2012-02-09 0.211 16,104,000 +4,000 0.40% 3,397,944
2012-02-09 2012-02-07 0.202 16,100,000 +24,000 0.40% 3,252,200
2012-02-07 2012-02-03 0.201 16,076,000 +52,000 0.40% 3,231,276
2012-02-03 2012-02-01 0.187 16,024,000 -32,000 0.39% 2,996,488
2012-02-02 2012-01-31 0.193 16,056,000 +6,440,000 0.39% 3,098,808
2012-02-01 2012-01-30 0.202 9,616,000 +3,672,000 0.24% 1,942,432
2012-01-31 2012-01-27 0.206 5,944,000 +112,000 0.15% 1,224,464
2011-12-30 2011-12-28 0.195 5,832,000 -56,000 0.24% 1,137,240
2011-12-29 2011-12-23 0.190 5,888,000 -12,000 0.24% 1,118,720
2011-12-16 2011-12-14 0.189 5,900,000 +8,000 0.24% 1,115,100
2011-12-14 2011-12-12 0.200 5,892,000 -64,000 0.24% 1,177,459
2011-12-13 2011-12-09 0.211 5,956,000 +84,654 0.24% 1,256,710
2011-12-07 2011-12-05 0.219 5,871,346 +39,431 0.24% 1,286,496
2011-12-06 2011-12-02 0.221 5,831,915 -7,886 0.24% 1,289,688
2011-11-01 2011-10-28 0.228 5,839,801 -39,431 0.24% 1,332,900
2011-10-31 2011-10-27 0.223 5,879,232 +31,545 0.24% 1,312,080
2011-10-28 2011-10-26 0.219 5,847,687 +70,976 0.24% 1,281,312
2011-10-18 2011-10-14 0.279 5,776,711 +31,546 0.24% 1,611,500
2011-10-17 2011-10-13 0.284 5,745,165 -31,546 0.24% 1,631,840
2011-10-14 2011-10-12 0.269 5,776,711 -47,317 0.24% 1,552,900
2011-10-11 2011-10-07 0.254 5,824,028 +98,578 0.24% 1,477,000
2011-10-06 2011-10-03 0.249 5,725,450 +138,010 0.24% 1,422,960
2011-10-04 2011-09-30 0.284 5,587,440 +15,773 0.23% 1,587,040
2011-10-03 2011-09-28 0.289 5,571,667 +98,579 0.23% 1,610,820
2011-09-28 2011-09-26 0.289 5,473,088 +98,578 0.23% 1,582,320
2011-09-27 2011-09-23 0.289 5,374,510 +236,589 0.22% 1,553,820
2011-09-26 2011-09-22 0.289 5,137,921 +118,295 0.21% 1,485,420
2011-09-23 2011-09-21 0.314 5,019,626 +19,715 0.21% 1,578,520
2011-09-20 2011-09-16 0.365 4,999,911 +19,716 0.21% 1,825,920
2011-09-19 2011-09-15 0.370 4,980,195 +149,840 0.21% 1,843,980
2011-09-16 2011-09-14 0.360 4,830,355 +138,010 0.20% 1,739,500
2011-09-15 2011-09-12 0.370 4,692,345 +98,579 0.20% 1,737,400
2011-09-14 2011-09-09 0.380 4,593,766 +19,715 0.19% 1,747,500
2011-09-12 2011-09-08 0.370 4,574,051 +23,659 0.19% 1,693,600
2011-09-08 2011-09-06 0.360 4,550,392 +23,659 0.19% 1,638,680
2011-08-19 2011-08-17 0.406 4,526,733 +23,659 0.19% 1,836,800
2011-08-11 2011-08-09 0.391 4,503,074 +23,659 0.19% 1,758,680
2011-08-10 2011-08-08 0.421 4,479,415 +23,659 0.19% 1,885,760
2011-08-09 2011-08-05 0.436 4,455,756 +55,204 0.19% 1,943,600
2011-08-05 2011-08-03 0.492 4,400,552 +39,431 0.18% 2,165,040
2011-08-03 2011-08-01 0.527 4,361,121 -39,431 0.18% 2,300,480
2011-07-28 2011-07-26 0.487 4,400,552 +98,578 0.18% 2,142,720
2011-07-26 2011-07-22 0.497 4,301,974 -3,943 0.18% 2,138,360
2011-07-25 2011-07-21 0.497 4,305,917 -23,659 0.18% 2,140,320
2011-06-23 2011-06-21 0.538 4,329,576 +39,432 0.18% 2,327,760
2011-06-08 2011-06-03 0.588 4,290,144 -7,886 0.18% 2,524,160
2011-05-30 2011-05-26 0.629 4,298,030 -51,261 0.18% 2,703,200
2011-05-26 2011-05-24 0.588 4,349,291 -3,944 0.18% 2,558,960
2011-05-19 2011-05-17 0.578 4,353,235 +11,830 0.18% 2,517,120
2011-05-05 2011-05-03 0.609 4,341,405 -31,545 0.18% 2,642,400
2011-04-19 2011-04-15 0.670 4,372,950 -11,830 0.18% 2,927,760
2011-04-13 2011-04-11 0.599 4,384,780 +3,943 0.18% 2,624,320
2011-04-12 2011-04-08 0.659 4,380,837 -23,658 0.18% 2,888,600
2011-04-11 2011-04-07 0.639 4,404,495 -35,489 0.18% 2,814,840
2011-04-08 2011-04-06 0.548 4,439,984 -3,943 0.18% 2,432,160
2011-04-06 2011-04-01 0.517 4,443,927 -15,772 0.18% 2,299,080
2011-03-15 2011-03-11 0.578 4,459,699 -3,944 0.19% 2,578,680
2011-03-14 2011-03-10 0.558 4,463,643 -7,886 0.19% 2,490,400
2011-03-04 2011-03-02 0.588 4,471,529 -3,943 0.19% 2,630,880
2011-02-23 2011-02-21 0.588 4,475,472 -3,943 0.19% 2,633,200
2011-02-17 2011-02-15 0.609 4,479,415 -15,773 0.19% 2,726,400
2011-02-10 2011-02-08 0.649 4,495,188 -3,943 0.19% 2,918,400
2011-02-08 2011-02-02 0.680 4,499,131 -15,773 0.19% 3,057,880
2011-02-01 2011-01-28 0.690 4,514,904 -7,886 0.19% 3,114,400
2011-01-31 2011-01-27 0.700 4,522,790 +3,943 0.19% 3,165,720
2011-01-28 2011-01-26 0.680 4,518,847 -7,886 0.19% 3,071,280
2011-01-26 2011-01-24 0.690 4,526,733 -7,886 0.19% 3,122,560
2011-01-25 2011-01-21 0.730 4,534,619 -82,806 0.19% 3,312,000
2011-01-24 2011-01-20 0.812 4,617,425 -59,148 0.19% 3,747,200
2011-01-21 2011-01-19 0.599 4,676,573 +43,375 0.19% 2,798,960
2011-01-20 2011-01-18 0.441 4,633,198 +7,886 0.19% 2,044,500
2011-01-19 2011-01-17 0.385 4,625,312 -15,772 0.19% 1,782,960
2011-01-18 2011-01-14 0.380 4,641,084 -94,636 0.19% 1,765,500
2011-01-14 2011-01-12 0.391 4,735,720 -3,943 0.20% 1,849,540
2011-01-13 2011-01-11 0.431 4,739,663 +98,579 0.20% 2,043,400
2011-01-12 2011-01-10 0.330 4,641,084 -27,602 0.19% 1,530,100
2011-01-11 2011-01-07 0.325 4,668,686 -3,943 0.19% 1,515,520
2011-01-06 2011-01-04 0.330 4,672,629 -23,659 0.19% 1,540,500
2010-12-30 2010-12-28 0.309 4,696,288 -3,943 0.20% 1,453,020
2010-12-23 2010-12-21 0.330 4,700,231 -3,944 0.20% 1,549,600
2010-12-22 2010-12-20 0.330 4,704,175 -3,943 0.20% 1,550,900
2010-12-21 2010-12-17 0.335 4,708,118 -7,886 0.20% 1,576,080
2010-12-02 2010-11-30 0.325 4,716,004 -3,943 0.20% 1,530,880
2010-11-29 2010-11-25 0.330 4,719,947 -7,887 0.20% 1,556,100
2010-11-25 2010-11-23 0.314 4,727,834 +7,887 0.20% 1,486,760
2010-11-23 2010-11-19 0.330 4,719,947 -3,943 0.20% 1,556,100
2010-11-22 2010-11-18 0.325 4,723,890 -3,944 0.20% 1,533,440
2010-11-17 2010-11-15 0.309 4,727,834 -3,943 0.20% 1,462,780
2010-11-12 2010-11-10 0.325 4,731,777 -3,943 0.20% 1,536,000
2010-11-10 2010-11-08 0.325 4,735,720 -19,716 0.20% 1,537,280
2010-11-09 2010-11-05 0.335 4,755,436 -70,976 0.20% 1,591,920
2010-11-03 2010-11-01 0.335 4,826,412 -23,659 0.20% 1,615,680
2010-11-02 2010-10-29 0.335 4,850,071 -7,886 0.20% 1,623,600
2010-10-26 2010-10-22 0.340 4,857,957 -7,887 0.20% 1,650,880
2010-10-25 2010-10-21 0.345 4,865,844 -11,829 0.20% 1,678,240
2010-10-22 2010-10-20 0.340 4,877,673 -3,943 0.20% 1,657,580
2010-10-20 2010-10-18 0.345 4,881,616 +55,204 0.20% 1,683,680
2010-10-08 2010-10-06 0.345 4,826,412 -19,716 0.20% 1,664,640
2010-10-06 2010-10-04 0.340 4,846,128 -11,829 0.20% 1,646,860
2010-10-04 2010-09-29 0.330 4,857,957 -7,887 0.20% 1,601,600
2010-09-30 2010-09-28 0.335 4,865,844 -3,943 0.20% 1,628,880
2010-09-22 2010-09-20 0.345 4,869,787 -3,943 0.20% 1,679,600
2010-09-21 2010-09-17 0.345 4,873,730 -23,659 0.20% 1,680,960
2010-09-20 2010-09-16 0.335 4,897,389 -3,943 0.20% 1,639,440
2010-09-17 2010-09-15 0.299 4,901,332 +27,602 0.20% 1,466,740
2010-09-16 2010-09-14 0.304 4,873,730 +106,465 0.20% 1,483,200
2010-09-15 2010-09-13 0.299 4,767,265 +3,943 0.20% 1,426,620
2010-09-10 2010-09-08 0.299 4,763,322 +3,943 0.20% 1,425,440
2010-09-02 2010-08-31 0.294 4,759,379 -23,659 0.20% 1,400,120
2010-08-31 2010-08-27 0.299 4,783,038 +19,716 0.20% 1,431,340
2010-08-27 2010-08-25 0.299 4,763,322 -3,943 0.20% 1,425,440
2010-08-25 2010-08-23 0.309 4,767,265 +19,716 0.20% 1,474,980
2010-08-24 2010-08-20 0.304 4,747,549 -19,716 0.20% 1,444,800
2010-08-19 2010-08-17 0.294 4,767,265 +19,716 0.20% 1,402,440
2010-08-18 2010-08-16 0.294 4,747,549 +39,431 0.20% 1,396,640
2010-08-05 2010-08-03 0.299 4,708,118 +11,830 0.20% 1,408,920
2010-08-04 2010-08-02 0.294 4,696,288 -3,943 0.20% 1,381,560
2010-07-29 2010-07-27 0.294 4,700,231 -197,158 0.20% 1,382,720
2010-07-27 2010-07-23 0.284 4,897,389 -98,579 0.20% 1,391,040
2010-07-20 2010-07-16 0.299 4,995,968 -3,943 0.21% 1,495,060
2010-07-13 2010-07-09 0.299 4,999,911 -3,943 0.21% 1,496,240
2010-06-22 2010-06-18 0.304 5,003,854 +19,716 0.21% 1,522,800
2010-06-21 2010-06-17 0.309 4,984,138 +23,659 0.21% 1,542,080
2010-06-18 2010-06-15 0.299 4,960,479 -3,943 0.21% 1,484,440
2010-06-01 2010-05-28 0.294 4,964,422 +7,886 0.21% 1,460,440
2010-05-27 2010-05-25 0.289 4,956,536 -11,829 0.21% 1,432,980
2010-05-20 2010-05-18 0.314 4,968,365 +11,829 0.21% 1,562,400
2010-05-19 2010-05-17 0.320 4,956,536 +23,659 0.21% 1,583,820
2010-05-17 2010-05-13 0.340 4,932,877 -19,716 0.21% 1,676,340
2010-05-04 2010-04-30 0.335 4,952,593 -7,886 0.21% 1,657,920
2010-04-20 2010-04-16 0.370 4,960,479 +224,759 0.21% 1,836,680
2010-04-16 2010-04-14 0.375 4,735,720 +3,943 0.20% 1,777,480
2010-04-15 2010-04-13 0.380 4,731,777 +59,148 0.20% 1,800,000
2010-04-14 2010-04-12 0.385 4,672,629 +7,886 0.19% 1,801,200
2010-04-08 2010-04-01 0.370 4,664,743 -7,886 0.19% 1,727,180
2010-03-31 2010-03-29 0.380 4,672,629 -11,830 0.19% 1,777,500
2010-03-30 2010-03-26 0.380 4,684,459 -11,829 0.19% 1,782,000
2010-03-19 2010-03-17 0.345 4,696,288 -39,432 0.20% 1,619,760
2010-03-08 2010-03-04 0.325 4,735,720 -78,863 0.20% 1,537,280
2010-02-24 2010-02-22 0.335 4,814,583 -15,772 0.20% 1,611,720
2010-02-11 2010-02-09 0.330 4,830,355 -15,773 0.20% 1,592,500
2010-02-10 2010-02-08 0.325 4,846,128 -3,943 0.20% 1,573,120
2010-01-29 2010-01-27 0.330 4,850,071 -3,943 0.20% 1,599,000
2010-01-27 2010-01-25 0.335 4,854,014 -3,943 0.20% 1,624,920
2010-01-20 2010-01-18 0.345 4,857,957 +19,715 0.20% 1,675,520
2010-01-18 2010-01-14 0.345 4,838,242 -11,829 0.20% 1,668,720
2010-01-15 2010-01-13 0.340 4,850,071 -23,659 0.20% 1,648,200
2010-01-13 2010-01-11 0.345 4,873,730 +3,943 0.20% 1,680,960
2010-01-08 2010-01-06 0.340 4,869,787 +114,351 0.20% 1,654,900
2010-01-07 2010-01-05 0.340 4,755,436 -15,772 0.20% 1,616,040
2009-12-30 2009-12-28 0.325 4,771,208 +7,886 0.20% 1,548,800
2009-12-28 2009-12-22 0.325 4,763,322 -7,886 0.20% 1,546,240
2009-12-22 2009-12-18 0.330 4,771,208 -3,943 0.20% 1,573,000
2009-12-17 2009-12-15 0.330 4,775,151 -15,773 0.20% 1,574,300
2009-12-09 2009-12-07 0.345 4,790,924 -35,488 0.20% 1,652,400
2009-12-04 2009-12-02 0.330 4,826,412 +3,943 0.20% 1,591,200
2009-11-25 2009-11-23 0.350 4,822,469 -3,943 0.20% 1,687,740
2009-11-23 2009-11-19 0.355 4,826,412 -3,943 0.20% 1,713,600
2009-11-20 2009-11-18 0.360 4,830,355 -7,887 0.20% 1,739,500
2009-11-19 2009-11-17 0.355 4,838,242 -11,829 0.20% 1,717,800
2009-10-21 2009-10-19 0.330 4,850,071 -39,432 0.20% 1,599,000
2009-09-24 2009-09-22 0.370 4,889,503 -7,886 0.20% 1,810,400
2009-09-22 2009-09-18 0.365 4,897,389 -295,736 0.20% 1,788,480
2009-09-16 2009-09-14 0.375 5,193,125 -3,943 0.22% 1,949,160
2009-08-31 2009-08-27 0.370 5,197,068 +3,943 0.22% 1,924,280
2009-08-27 2009-08-25 0.375 5,193,125 +11,830 0.22% 1,949,160
2009-08-20 2009-08-18 0.345 5,181,295 -11,830 0.22% 1,787,040
2009-08-17 2009-08-13 0.365 5,193,125 -3,943 0.22% 1,896,480
2009-08-12 2009-08-10 0.385 5,197,068 -7,886 0.22% 2,003,360
2009-08-04 2009-07-31 0.391 5,204,954 -19,716 0.22% 2,032,800
2009-07-29 2009-07-27 0.396 5,224,670 -11,829 0.22% 2,067,000
2009-07-27 2009-07-23 0.396 5,236,499 -3,944 0.22% 2,071,680
2009-07-22 2009-07-20 0.401 5,240,443 -3,943 0.22% 2,099,820
2009-07-08 2009-07-06 0.350 5,244,386 -3,943 0.22% 1,835,400
2009-06-23 2009-06-19 0.385 5,248,329 -3,943 0.22% 2,023,120
2009-06-15 2009-06-11 0.426 5,252,272 -386,429 0.22% 2,237,760
2009-06-11 2009-06-09 0.426 5,638,701 +39,432 0.23% 2,402,400
2009-06-09 2009-06-05 0.431 5,599,269 -197,157 0.23% 2,414,000
2009-06-08 2009-06-04 0.441 5,796,426 -374,599 0.24% 2,557,800
2009-06-01 2009-05-27 0.416 6,171,025 -394,315 0.26% 2,566,600
2009-05-26 2009-05-22 0.380 6,565,340 +248,418 0.27% 2,497,500
2009-05-22 2009-05-20 0.421 6,316,922 +67,034 0.26% 2,659,320
2009-05-21 2009-05-19 0.406 6,249,888 -11,830 0.26% 2,536,000
2009-05-20 2009-05-18 0.391 6,261,718 +414,031 0.26% 2,445,520
2009-05-18 2009-05-14 0.375 5,847,687 +7,886 0.24% 2,194,840
2009-05-14 2009-05-12 0.396 5,839,801 -3,943 0.24% 2,310,360
2009-05-13 2009-05-11 0.380 5,843,744 -2,058,323 0.24% 2,223,000
2009-05-12 2009-05-08 0.380 7,902,067 -3,943 0.33% 3,006,000
2009-05-11 2009-05-07 0.385 7,906,010 +816,231 0.33% 3,047,600
2009-05-07 2009-05-05 0.375 7,089,779 +197,158 0.29% 2,661,040
2009-05-05 2009-04-30 0.375 6,892,621 +126,180 0.29% 2,587,040
2009-05-04 2009-04-29 0.375 6,766,441 +78,863 0.28% 2,539,680
2009-01-07 2009-01-05 0.629 6,687,578 -244,475 0.28% 4,206,080
2009-01-06 2009-01-02 0.558 6,932,053 -11,829 0.29% 3,867,600
2008-12-30 2008-12-24 0.517 6,943,882 +15,772 0.29% 3,592,440
2008-12-29 2008-12-22 0.538 6,928,110 -11,829 0.29% 3,724,840
2008-12-23 2008-12-19 0.548 6,939,939 -19,716 0.29% 3,801,600
2008-12-19 2008-12-17 0.492 6,959,655 -11,829 0.29% 3,424,100
2008-12-12 2008-12-10 0.426 6,971,484 -39,432 0.29% 2,970,240
2008-12-11 2008-12-09 0.426 7,010,916 -19,715 0.29% 2,987,040
2008-12-09 2008-12-05 0.355 7,030,631 -23,659 0.29% 2,496,200
2008-12-08 2008-12-04 0.320 7,054,290 +19,715 0.29% 2,254,140
2008-12-05 2008-12-03 0.314 7,034,575 +59,148 0.29% 2,212,160
2008-12-02 2008-11-28 0.375 6,975,427 +27,602 0.29% 2,618,120
2008-11-28 2008-11-26 0.375 6,947,825 +7,886 0.29% 2,607,760
2008-11-18 2008-11-14 0.507 6,939,939 -11,830 0.29% 3,520,000
2008-11-14 2008-11-12 0.538 6,951,769 -3,943 0.29% 3,737,560
2008-11-13 2008-11-11 0.527 6,955,712 -55,204 0.29% 3,669,120
2008-11-11 2008-11-07 0.507 7,010,916 -19,715 0.29% 3,556,000
2008-11-10 2008-11-06 0.396 7,030,631 -11,830 0.29% 2,781,480
2008-10-31 2008-10-29 0.284 7,042,461 +15,773 0.29% 2,000,320
2008-10-29 2008-10-27 0.325 7,026,688 +19,715 0.29% 2,280,960
2008-10-23 2008-10-21 0.456 7,006,973 -35,488 0.29% 3,198,600
2008-10-22 2008-10-20 0.467 7,042,461 -3,943 0.29% 3,286,240
2008-10-16 2008-10-14 0.538 7,046,404 +3,943 0.29% 3,788,440
2008-10-15 2008-10-13 0.527 7,042,461 -922,696 0.29% 3,714,880
2008-10-10 2008-10-08 0.599 7,965,157 -39,432 0.33% 4,767,200
2008-10-09 2008-10-06 0.599 8,004,589 -19,716 0.33% 4,790,800
2008-09-30 2008-09-26 0.659 8,024,305 -78,863 0.33% 5,291,000
2008-09-29 2008-09-25 0.690 8,103,168 +19,716 0.34% 5,589,600
2008-09-25 2008-09-23 0.812 8,083,452 -7,886 0.34% 6,560,000
2008-09-19 2008-09-17 0.812 8,091,338 -15,773 0.34% 6,566,400
2008-09-12 2008-09-10 0.903 8,107,111 -7,886 0.34% 7,319,360
2008-09-10 2008-09-08 0.913 8,114,997 -114,351 0.34% 7,408,800
2008-09-09 2008-09-05 0.903 8,229,348 +7,886 0.34% 7,429,720
2008-09-03 2008-09-01 0.913 8,221,462 -15,773 0.34% 7,506,000
2008-09-01 2008-08-28 0.903 8,237,235 +19,716 0.34% 7,436,840
2008-08-27 2008-08-25 0.984 8,217,519 +7,887 0.34% 8,085,920
2008-08-21 2008-08-19 0.964 8,209,632 +7,886 0.34% 7,911,600
2008-08-20 2008-08-18 1.014 8,201,746 -3,943 0.34% 8,320,000
2008-08-13 2008-08-11 1.055 8,205,689 -59,148 0.34% 8,656,960
2008-08-11 2008-08-07 1.075 8,264,837 -7,886 0.34% 8,887,040
2008-08-04 2008-07-31 1.136 8,272,723 -11,829 0.34% 9,399,040
2008-07-25 2008-07-23 1.055 8,284,552 -27,602 0.35% 8,740,160
2008-07-24 2008-07-22 1.055 8,312,154 -15,773 0.35% 8,769,280
2008-07-21 2008-07-17 1.096 8,327,927 +7,886 0.35% 9,123,840
2008-07-17 2008-07-15 1.187 8,320,041 -31,545 0.35% 9,874,800
2008-07-04 2008-07-02 1.156 8,351,586 -3,943 0.35% 9,658,080
2008-07-02 2008-06-27 1.126 8,355,529 -7,886 0.35% 9,408,360
2008-06-26 2008-06-24 1.136 8,363,415 +3,943 0.35% 9,502,080
2008-06-20 2008-06-18 1.167 8,359,472 -35,488 0.35% 9,752,000
2008-06-18 2008-06-16 1.167 8,394,960 -7,887 0.35% 9,793,400
2008-06-04 2008-06-02 1.238 8,402,847 -23,659 0.35% 10,399,280
2008-05-29 2008-05-27 1.167 8,426,506 -7,886 0.35% 9,830,200
2008-05-28 2008-05-26 1.136 8,434,392 -31,545 0.35% 9,582,720
2008-05-27 2008-05-23 1.146 8,465,937 -70,977 0.35% 9,704,440
2008-05-20 2008-05-16 1.167 8,536,914 -7,886 0.36% 9,959,000
2008-05-13 2008-05-08 1.197 8,544,800 -23,659 0.36% 10,228,240
2008-05-07 2008-05-05 1.177 8,568,459 -11,829 0.36% 10,082,720
2008-05-06 2008-05-02 1.136 8,580,288 -15,773 0.36% 9,748,480
2008-05-05 2008-04-30 1.126 8,596,061 -51,261 0.36% 9,679,200
2008-05-02 2008-04-29 1.106 8,647,322 -47,318 0.36% 9,561,480
2008-04-30 2008-04-28 1.096 8,694,640 -19,715 0.36% 9,525,600
2008-04-29 2008-04-25 1.085 8,714,355 -3,943 0.37% 9,458,800
2008-04-28 2008-04-24 1.096 8,718,298 +27,602 0.37% 9,551,519
2008-04-25 2008-04-23 1.065 8,690,696 -15,773 0.36% 9,256,800
2008-04-24 2008-04-22 1.045 8,706,469 +11,829 0.37% 9,096,960
2008-04-23 2008-04-21 1.055 8,694,640 -11,829 0.36% 9,172,800
2008-04-22 2008-04-18 1.055 8,706,469 -3,943 0.37% 9,185,280
2008-04-16 2008-04-14 1.045 8,710,412 +3,943 0.37% 9,101,080
2008-04-02 2008-03-31 1.045 8,706,469 -11,829 0.37% 9,096,960
2008-03-31 2008-03-27 1.116 8,718,298 +7,886 0.37% 9,728,399
2008-03-27 2008-03-25 1.126 8,710,412 -3,943 0.37% 9,807,960
2008-03-26 2008-03-20 1.106 8,714,355 -63,091 0.37% 9,635,600
2008-03-25 2008-03-19 1.126 8,777,446 -3,943 0.37% 9,883,440
2008-03-20 2008-03-18 1.116 8,781,389 -47,318 0.37% 9,798,800
2008-03-19 2008-03-17 1.126 8,828,707 -59,147 0.37% 9,941,160
2008-03-18 2008-03-14 1.167 8,887,854 -441,632 0.37% 10,368,400
2008-03-17 2008-03-13 1.187 9,329,486 +27,602 0.39% 11,072,880
2008-03-14 2008-03-12 1.187 9,301,884 -19,716 0.39% 11,040,120
2008-03-13 2008-03-11 1.197 9,321,600 -70,977 0.39% 11,158,080
2008-03-10 2008-03-06 1.197 9,392,577 -7,886 0.39% 11,243,040
2008-03-07 2008-03-05 1.177 9,400,463 -39,431 0.39% 11,061,760
2008-03-06 2008-03-04 1.167 9,439,894 -63,091 0.40% 11,012,400
2008-03-04 2008-02-29 1.167 9,502,985 -15,772 0.40% 11,086,000
2008-02-28 2008-02-26 1.146 9,518,757 -19,716 0.40% 10,911,280
2008-02-26 2008-02-22 1.116 9,538,473 -138,010 0.40% 10,643,600
2008-02-25 2008-02-21 1.106 9,676,483 -11,830 0.41% 10,699,440
2008-02-22 2008-02-20 1.106 9,688,313 -27,602 0.41% 10,712,520
2008-02-13 2008-02-11 1.096 9,715,915 -161,669 0.41% 10,644,480
2008-02-12 2008-02-06 1.085 9,877,584 -70,976 0.41% 10,721,400
2008-02-11 2008-02-04 1.136 9,948,560 -7,887 0.42% 11,303,040
2008-02-05 2008-02-01 1.035 9,956,447 -7,886 0.42% 10,302,000
2008-02-04 2008-01-31 1.014 9,964,333 -3,943 0.42% 10,108,000
2008-02-01 2008-01-30 0.994 9,968,276 +23,659 0.42% 9,909,760
2008-01-31 2008-01-29 0.994 9,944,617 -3,943 0.42% 9,886,240
2008-01-30 2008-01-28 0.954 9,948,560 +74,919 0.42% 9,486,480
2008-01-28 2008-01-24 0.964 9,873,641 +31,546 0.41% 9,515,200
2008-01-25 2008-01-23 0.964 9,842,095 +55,204 0.41% 9,484,800
2008-01-24 2008-01-22 0.943 9,786,891 -7,887 0.41% 9,233,040
2008-01-23 2008-01-21 1.096 9,794,778 -51,261 0.41% 10,730,880
2008-01-18 2008-01-16 1.126 9,846,039 -78,863 0.41% 11,086,680
2008-01-17 2008-01-15 1.136 9,924,902 -339,110 0.42% 11,276,161
2008-01-16 2008-01-14 1.146 10,264,012 -74,920 0.43% 11,765,560
2008-01-15 2008-01-11 1.167 10,338,932 +11,829 0.43% 12,061,200
2008-01-14 2008-01-10 1.167 10,327,103 +11,830 0.43% 12,047,401
2008-01-10 2008-01-08 1.156 10,315,273 +7,886 0.43% 11,928,960
2008-01-09 2008-01-07 1.156 10,307,387 +39,432 0.43% 11,919,840
2008-01-08 2008-01-04 1.177 10,267,955 -7,887 0.43% 12,082,560
2008-01-07 2008-01-03 1.156 10,275,842 +3,944 0.43% 11,883,360
2008-01-04 2008-01-02 1.167 10,271,898 +19,715 0.43% 11,982,999
2008-01-03 2007-12-31 1.167 10,252,183 +59,147 0.43% 11,960,000
2008-01-02 2007-12-27 1.156 10,193,036 -11,829 0.43% 11,787,601
2007-12-28 2007-12-24 1.167 10,204,865 -43,375 0.43% 11,904,800
2007-12-27 2007-12-20 1.146 10,248,240 -7,886 0.43% 11,747,480
2007-12-21 2007-12-19 1.146 10,256,126 -3,943 0.43% 11,756,520
2007-12-20 2007-12-18 1.136 10,260,069 -3,943 0.43% 11,656,960
2007-12-18 2007-12-14 1.156 10,264,012 -39,432 0.43% 11,869,680
2007-12-13 2007-12-11 1.167 10,303,444 +3,943 0.43% 12,019,800
2007-12-12 2007-12-10 1.136 10,299,501 -3,943 0.43% 11,701,761
2007-12-11 2007-12-07 1.146 10,303,444 +7,887 0.43% 11,810,760
2007-12-10 2007-12-06 1.177 10,295,557 -67,034 0.43% 12,115,040
2007-12-07 2007-12-05 1.177 10,362,591 -19,716 0.43% 12,193,920
2007-12-06 2007-12-04 1.167 10,382,307 -3,943 0.44% 12,111,800
2007-12-05 2007-12-03 1.156 10,386,250 -3,943 0.44% 12,011,040
2007-12-03 2007-11-29 1.126 10,390,193 -23,659 0.44% 11,699,400
2007-11-30 2007-11-28 1.045 10,413,852 +7,887 0.44% 10,880,920
2007-11-29 2007-11-27 1.045 10,405,965 -3,944 0.44% 10,872,679
2007-11-28 2007-11-26 1.096 10,409,909 -169,555 0.44% 11,404,800
2007-11-27 2007-11-23 1.075 10,579,464 -106,465 0.44% 11,375,920
2007-11-23 2007-11-21 1.025 10,685,929 +11,830 0.45% 10,948,400
2007-11-22 2007-11-20 1.025 10,674,099 -3,944 0.45% 10,936,279
2007-11-20 2007-11-16 0.994 10,678,043 -19,715 0.45% 10,615,360
2007-11-19 2007-11-15 1.004 10,697,758 +7,886 0.45% 10,743,480
2007-11-16 2007-11-14 1.035 10,689,872 +35,488 0.45% 11,060,880
2007-11-15 2007-11-13 0.974 10,654,384 -3,943 0.45% 10,375,680
2007-11-14 2007-11-12 0.954 10,658,327 -31,545 0.45% 10,163,280
2007-11-13 2007-11-09 0.974 10,689,872 -114,351 0.45% 10,410,240
2007-11-12 2007-11-08 0.933 10,804,223 +7,886 0.45% 10,083,200
2007-11-09 2007-11-07 0.964 10,796,337 +19,716 0.45% 10,404,400
2007-11-08 2007-11-06 0.964 10,776,621 -3,943 0.45% 10,385,400
2007-11-07 2007-11-05 0.984 10,780,564 +63,090 0.45% 10,607,920
2007-11-05 2007-11-01 1.045 10,717,474 -19,716 0.45% 11,198,160
2007-11-02 2007-10-31 1.035 10,737,190 +3,943 0.45% 11,109,840
2007-11-01 2007-10-30 1.035 10,733,247 +82,806 0.45% 11,105,760
2007-10-30 2007-10-26 1.045 10,650,441 -7,886 0.49% 11,128,120
2007-10-29 2007-10-25 1.065 10,658,327 -208,987 0.49% 11,352,600
2007-10-26 2007-10-24 1.075 10,867,314 +15,773 0.50% 11,685,440
2007-10-25 2007-10-23 1.116 10,851,541 -141,953 0.50% 12,108,800
2007-10-24 2007-10-22 1.116 10,993,494 -220,817 0.51% 12,267,200
2007-10-23 2007-10-18 1.116 11,214,311 +7,887 0.52% 12,513,600
2007-10-22 2007-10-17 1.136 11,206,424 -3,944 0.52% 12,732,160
2007-10-18 2007-10-16 1.106 11,210,368 -31,545 0.52% 12,395,481
2007-10-17 2007-10-15 1.156 11,241,913 -138,010 0.52% 13,000,560
2007-10-16 2007-10-12 1.116 11,379,923 -23,659 0.52% 12,698,400
2007-10-15 2007-10-11 1.126 11,403,582 -7,886 0.53% 12,840,480
2007-10-12 2007-10-10 1.126 11,411,468 -244,475 0.53% 12,849,360
2007-10-11 2007-10-09 1.136 11,655,943 +236,589 0.54% 13,242,880
2007-10-10 2007-10-08 1.197 11,419,354 -417,974 0.53% 13,669,120
2007-10-03 2007-09-28 1.106 11,837,328 -382,485 0.55% 13,088,720
2007-10-02 2007-09-27 0.984 12,219,813 -193,214 0.56% 12,024,120
2007-09-28 2007-09-25 0.903 12,413,027 -59,148 0.57% 11,206,880
2007-09-27 2007-09-24 0.903 12,472,175 -3,943 0.58% 11,260,280
2007-09-25 2007-09-21 0.893 12,476,118 -98,578 0.58% 11,137,280
2007-09-24 2007-09-20 0.872 12,574,696 -244,476 0.58% 10,970,160
2007-09-21 2007-09-19 0.852 12,819,172 +157,726 0.59% 10,923,360
2007-09-20 2007-09-18 0.842 12,661,446 -11,829 0.58% 10,660,520
2007-09-19 2007-09-17 0.822 12,673,275 -149,840 0.58% 10,413,360
2007-09-17 2007-09-13 0.832 12,823,115 +15,773 0.59% 10,666,560
2007-09-14 2007-09-12 0.852 12,807,342 -19,716 0.59% 10,913,280
2007-09-13 2007-09-11 0.852 12,827,058 +51,261 0.59% 10,930,080
2007-09-12 2007-09-10 0.862 12,775,797 -59,147 0.59% 11,016,000
2007-09-11 2007-09-07 0.883 12,834,944 -70,977 0.59% 11,327,400
2007-09-10 2007-09-06 0.842 12,905,921 -43,374 0.60% 10,866,360
2007-09-07 2007-09-05 0.842 12,949,295 +39,431 0.60% 10,902,880
2007-09-04 2007-08-31 0.852 12,909,864 +98,579 0.60% 11,000,640
2007-09-03 2007-08-30 0.852 12,811,285 +59,147 0.59% 10,916,640
2007-08-31 2007-08-29 0.842 12,752,138 -449,519 0.59% 10,736,880
2007-08-30 2007-08-28 0.872 13,201,657 +43,375 0.61% 11,517,120
2007-08-29 2007-08-27 0.872 13,158,282 -55,204 0.61% 11,479,280
2007-08-28 2007-08-24 0.842 13,213,486 +3,943 0.61% 11,125,320
2007-08-27 2007-08-23 0.852 13,209,543 +43,374 0.61% 11,256,000
2007-08-24 2007-08-22 0.913 13,166,169 -27,602 0.61% 12,020,400
2007-08-23 2007-08-21 0.862 13,193,771 +59,148 0.61% 11,376,400
2007-08-22 2007-08-20 0.913 13,134,623 -102,522 0.61% 11,991,600
2007-08-21 2007-08-17 0.872 13,237,145 -488,950 0.61% 11,548,080
2007-08-20 2007-08-16 0.862 13,726,095 -39,432 0.63% 11,835,400
2007-08-17 2007-08-15 0.872 13,765,527 -7,886 0.63% 12,009,040
2007-08-16 2007-08-14 0.862 13,773,413 -433,746 0.64% 11,876,200
2007-08-15 2007-08-13 0.812 14,207,159 +59,147 0.66% 11,529,600
2007-08-13 2007-08-09 0.832 14,148,012 +272,077 0.65% 11,768,640
2007-08-10 2007-08-08 0.832 13,875,935 -331,224 0.64% 11,542,320
2007-08-09 2007-08-07 0.812 14,207,159 -402,201 0.66% 11,529,600
2007-08-08 2007-08-06 0.893 14,609,360 +27,602 0.67% 13,041,600
2007-08-07 2007-08-03 0.943 14,581,758 +94,635 0.67% 13,756,560
2007-08-06 2007-08-02 0.943 14,487,123 -1,892,711 0.67% 13,667,280
2007-08-03 2007-08-01 0.994 16,379,834 +138,011 0.76% 16,283,680
2007-08-02 2007-07-31 1.035 16,241,823 +346,997 0.75% 16,805,520
2007-08-01 2007-07-30 1.025 15,894,826 +43,374 0.73% 16,285,240
2007-07-31 2007-07-27 1.014 15,851,452 -126,180 0.73% 16,080,000
2007-07-30 2007-07-26 1.014 15,977,632 -3,944 0.74% 16,208,000
2007-07-27 2007-07-25 0.984 15,981,576 -701,880 0.74% 15,725,640
2007-07-26 2007-07-24 0.984 16,683,456 +173,499 0.77% 16,416,280
2007-07-25 2007-07-23 0.933 16,509,957 -1,660,065 0.76% 15,408,160
2007-07-24 2007-07-20 0.893 18,170,022 -7,887 0.84% 16,220,160
2007-07-23 2007-07-19 0.893 18,177,909 -3,943 0.84% 16,227,200
2007-07-20 2007-07-18 0.832 18,181,852 +3,943 0.84% 15,124,080
2007-07-19 2007-07-17 0.812 18,177,909 +3,944 0.84% 14,752,000
2007-07-18 2007-07-16 0.812 18,173,965 +27,602 0.84% 14,748,800
2007-07-17 2007-07-13 0.822 18,146,363 +59,147 0.84% 14,910,480
2007-07-16 2007-07-12 0.822 18,087,216 -307,566 0.83% 14,861,880
2007-07-13 2007-07-11 0.801 18,394,782 -74,920 0.85% 14,741,400
2007-07-12 2007-07-10 0.801 18,469,702 -55,204 0.85% 14,801,440
2007-07-11 2007-07-09 0.791 18,524,906 -745,254 0.85% 14,657,760
2007-07-10 2007-07-06 0.771 19,270,160 -15,773 0.89% 14,856,480
2007-07-09 2007-07-05 0.781 19,285,933 +74,920 0.89% 15,064,280
2007-07-06 2007-07-04 0.781 19,211,013 -11,830 0.89% 15,005,760
2007-07-05 2007-07-03 0.751 19,222,843 +3,944 0.89% 14,430,000
2007-07-04 2007-06-29 0.751 19,218,899 +7,886 0.89% 14,427,040
2007-07-03 2007-06-28 0.761 19,211,013 +47,318 0.89% 14,616,000
2007-06-29 2007-06-27 0.720 19,163,695 -23,659 0.88% 13,802,400
2007-06-28 2007-06-26 0.700 19,187,354 -51,261 0.88% 13,430,160
2007-06-27 2007-06-25 0.710 19,238,615 -311,509 0.89% 13,661,200
2007-06-26 2007-06-22 0.720 19,550,124 0.90% 14,080,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top