History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 4,540,000 | +0 | 0.09% | 581,120 |
| 2025-10-13 | 2025-10-09 | 0.129 | 4,540,000 | +0 | 0.09% | 585,660 |
| 2025-10-10 | 2025-10-08 | 0.130 | 4,540,000 | +0 | 0.09% | 590,200 |
| 2025-10-09 | 2025-10-06 | 0.130 | 4,540,000 | +0 | 0.09% | 590,200 |
| 2025-10-08 | 2025-10-03 | 0.130 | 4,540,000 | +0 | 0.09% | 590,200 |
| 2025-10-06 | 2025-10-02 | 0.131 | 4,540,000 | +0 | 0.09% | 594,740 |
| 2025-10-03 | 2025-09-30 | 0.134 | 4,540,000 | +0 | 0.09% | 608,360 |
| 2025-10-02 | 2025-09-29 | 0.136 | 4,540,000 | +0 | 0.09% | 617,440 |
| 2025-09-30 | 2025-09-26 | 0.133 | 4,540,000 | +0 | 0.09% | 603,820 |
| 2025-09-29 | 2025-09-25 | 0.134 | 4,540,000 | +0 | 0.09% | 608,360 |
| 2025-09-26 | 2025-09-24 | 0.133 | 4,540,000 | +0 | 0.09% | 603,820 |
| 2025-09-25 | 2025-09-23 | 0.134 | 4,540,000 | +0 | 0.09% | 608,360 |
| 2025-09-24 | 2025-09-22 | 0.132 | 4,540,000 | +0 | 0.09% | 599,280 |
| 2025-09-23 | 2025-09-19 | 0.133 | 4,540,000 | +0 | 0.09% | 603,820 |
| 2025-09-22 | 2025-09-18 | 0.133 | 4,540,000 | +0 | 0.09% | 603,820 |
| 2025-09-19 | 2025-09-17 | 0.132 | 4,540,000 | +0 | 0.09% | 599,280 |
| 2025-09-18 | 2025-09-16 | 0.132 | 4,540,000 | +0 | 0.09% | 599,280 |
| 2025-09-17 | 2025-09-15 | 0.136 | 4,540,000 | +0 | 0.09% | 617,440 |
| 2025-09-16 | 2025-09-12 | 0.137 | 4,540,000 | +0 | 0.09% | 621,980 |
| 2025-09-15 | 2025-09-11 | 0.137 | 4,540,000 | +0 | 0.09% | 621,980 |
| 2025-09-12 | 2025-09-10 | 0.131 | 4,540,000 | +0 | 0.09% | 594,740 |
| 2025-09-11 | 2025-09-09 | 0.131 | 4,540,000 | +0 | 0.09% | 594,740 |
| 2025-09-10 | 2025-09-08 | 0.131 | 4,540,000 | +0 | 0.09% | 594,740 |
| 2025-09-09 | 2025-09-05 | 0.126 | 4,540,000 | +0 | 0.09% | 572,040 |
| 2025-09-08 | 2025-09-04 | 0.126 | 4,540,000 | +0 | 0.09% | 572,040 |
| 2025-09-05 | 2025-09-03 | 0.130 | 4,540,000 | +0 | 0.09% | 590,200 |
| 2025-09-04 | 2025-09-02 | 0.132 | 4,540,000 | +0 | 0.09% | 599,280 |
| 2025-09-03 | 2025-09-01 | 0.136 | 4,540,000 | +0 | 0.09% | 617,440 |
| 2025-09-02 | 2025-08-29 | 0.136 | 4,540,000 | +0 | 0.09% | 617,440 |
| 2025-09-01 | 2025-08-28 | 0.138 | 4,540,000 | +0 | 0.09% | 626,520 |
| 2025-08-29 | 2025-08-27 | 0.136 | 4,540,000 | +0 | 0.09% | 617,440 |
| 2025-08-28 | 2025-08-26 | 0.138 | 4,540,000 | +0 | 0.09% | 626,520 |
| 2025-08-27 | 2025-08-25 | 0.118 | 4,540,000 | +0 | 0.09% | 535,720 |
| 2025-08-26 | 2025-08-22 | 0.124 | 4,540,000 | +0 | 0.09% | 562,960 |
| 2025-08-25 | 2025-08-21 | 0.125 | 4,540,000 | +0 | 0.09% | 567,500 |
| 2025-08-22 | 2025-08-20 | 0.126 | 4,540,000 | +0 | 0.09% | 572,040 |
| 2025-08-21 | 2025-08-19 | 0.125 | 4,540,000 | +0 | 0.09% | 567,500 |
| 2025-08-20 | 2025-08-18 | 0.125 | 4,540,000 | +0 | 0.09% | 567,500 |
| 2025-08-19 | 2025-08-15 | 0.123 | 4,540,000 | +0 | 0.09% | 558,420 |
| 2025-08-18 | 2025-08-14 | 0.122 | 4,540,000 | +0 | 0.09% | 553,880 |
| 2025-08-15 | 2025-08-13 | 0.124 | 4,540,000 | +0 | 0.09% | 562,960 |
| 2025-08-14 | 2025-08-12 | 0.124 | 4,540,000 | +0 | 0.09% | 562,960 |
| 2025-08-13 | 2025-08-11 | 0.124 | 4,540,000 | +0 | 0.09% | 562,960 |
| 2025-08-12 | 2025-08-08 | 0.116 | 4,540,000 | +0 | 0.09% | 526,640 |
| 2025-08-11 | 2025-08-07 | 0.120 | 4,540,000 | +0 | 0.09% | 544,800 |
| 2025-08-08 | 2025-08-06 | 0.118 | 4,540,000 | -44,000 | 0.09% | 535,720 |
| 2025-07-11 | 2025-07-09 | 0.121 | 4,584,000 | -8,000 | 0.09% | 554,664 |
| 2025-05-23 | 2025-05-21 | 0.054 | 4,592,000 | +320,000 | 0.09% | 247,968 |
| 2025-05-20 | 2025-05-16 | 0.051 | 4,272,000 | +508,000 | 0.09% | 217,872 |
| 2025-05-07 | 2025-05-02 | 0.049 | 3,764,000 | -8,000 | 0.08% | 184,436 |
| 2025-03-17 | 2025-03-13 | 0.077 | 3,772,000 | -8,000 | 0.08% | 290,444 |
| 2024-12-23 | 2024-12-19 | 0.089 | 3,780,000 | -32,000 | 0.08% | 336,420 |
| 2024-11-12 | 2024-11-08 | 0.080 | 3,812,000 | -80,000 | 0.08% | 304,960 |
| 2024-03-15 | 2024-03-13 | 0.126 | 3,892,000 | -4,000 | 0.08% | 490,392 |
| 2024-03-12 | 2024-03-08 | 0.055 | 3,896,000 | -16,000 | 0.08% | 214,280 |
| 2023-12-22 | 2023-12-20 | 0.059 | 3,912,000 | -12,000 | 0.08% | 230,808 |
| 2023-12-19 | 2023-12-15 | 0.061 | 3,924,000 | -8,000 | 0.08% | 239,364 |
| 2023-11-23 | 2023-11-21 | 0.055 | 3,932,000 | -12,000 | 0.08% | 216,260 |
| 2023-10-26 | 2023-10-24 | 0.064 | 3,944,000 | -28,000 | 0.08% | 252,416 |
| 2023-10-03 | 2023-09-28 | 0.080 | 3,972,000 | +56,000 | 0.08% | 317,760 |
| 2023-09-28 | 2023-09-26 | 0.080 | 3,916,000 | +104,000 | 0.08% | 313,280 |
| 2023-09-26 | 2023-09-22 | 0.082 | 3,812,000 | +20,000 | 0.08% | 312,584 |
| 2023-09-04 | 2023-08-30 | 0.081 | 3,792,000 | +212,000 | 0.08% | 307,152 |
| 2023-07-05 | 2023-07-03 | 0.120 | 3,580,000 | +36,000 | 0.07% | 429,600 |
| 2023-07-04 | 2023-06-30 | 0.121 | 3,544,000 | +120,000 | 0.07% | 428,824 |
| 2023-07-03 | 2023-06-29 | 0.120 | 3,424,000 | +296,000 | 0.07% | 410,880 |
| 2023-04-27 | 2023-04-25 | 0.100 | 3,128,000 | +8,000 | 0.06% | 312,800 |
| 2023-02-10 | 2023-02-08 | 0.150 | 3,120,000 | -176,000 | 0.06% | 468,000 |
| 2022-12-28 | 2022-12-22 | 0.149 | 3,296,000 | -8,000 | 0.07% | 491,104 |
| 2022-11-21 | 2022-11-17 | 0.116 | 3,304,000 | -4,000 | 0.07% | 383,264 |
| 2022-11-03 | 2022-11-01 | 0.092 | 3,308,000 | -100,000 | 0.07% | 304,336 |
| 2022-07-19 | 2022-07-15 | 0.103 | 3,408,000 | -112,000 | 0.07% | 351,024 |
| 2022-06-29 | 2022-06-27 | 0.105 | 3,520,000 | -16,000 | 0.07% | 369,600 |
| 2022-06-27 | 2022-06-23 | 0.092 | 3,536,000 | -16,000 | 0.07% | 325,312 |
| 2022-04-26 | 2022-04-22 | 0.097 | 3,552,000 | -20,000 | 0.07% | 344,544 |
| 2022-03-16 | 2022-03-14 | 0.117 | 3,572,000 | -244,000 | 0.07% | 417,924 |
| 2022-02-14 | 2022-02-10 | 0.121 | 3,816,000 | +300,000 | 0.08% | 461,736 |
| 2021-12-29 | 2021-12-24 | 0.127 | 3,516,000 | -4,000 | 0.07% | 446,532 |
| 2021-12-14 | 2021-12-10 | 0.118 | 3,520,000 | -124,000 | 0.07% | 415,360 |
| 2021-12-01 | 2021-11-29 | 0.126 | 3,644,000 | -8,000 | 0.07% | 459,144 |
| 2021-11-04 | 2021-11-02 | 0.130 | 3,652,000 | -32,000 | 0.07% | 474,760 |
| 2021-11-01 | 2021-10-28 | 0.121 | 3,684,000 | -12,000 | 0.07% | 445,764 |
| 2021-09-28 | 2021-09-24 | 0.145 | 3,696,000 | -12,000 | 0.08% | 535,920 |
| 2021-09-03 | 2021-09-01 | 0.137 | 3,708,000 | -400,000 | 0.08% | 507,996 |
| 2021-09-01 | 2021-08-30 | 0.148 | 4,108,000 | -260,000 | 0.08% | 607,984 |
| 2021-08-06 | 2021-08-04 | 0.150 | 4,368,000 | +300,000 | 0.09% | 655,200 |
| 2021-06-21 | 2021-06-17 | 0.158 | 4,068,000 | -8,000 | 0.08% | 642,744 |
| 2021-06-11 | 2021-06-09 | 0.156 | 4,076,000 | -4,000 | 0.08% | 635,856 |
| 2021-04-09 | 2021-04-07 | 0.150 | 4,080,000 | +368,000 | 0.08% | 612,000 |
| 2021-01-26 | 2021-01-22 | 0.125 | 3,712,000 | -12,000 | 0.08% | 464,000 |
| 2020-11-11 | 2020-11-09 | 0.124 | 3,724,000 | -8,000 | 0.08% | 461,776 |
| 2020-11-04 | 2020-11-02 | 0.118 | 3,732,000 | -8,000 | 0.08% | 440,376 |
| 2020-08-13 | 2020-08-11 | 0.153 | 3,740,000 | -44,000 | 0.08% | 572,220 |
| 2020-07-23 | 2020-07-21 | 0.160 | 3,784,000 | -4,000 | 0.08% | 605,440 |
| 2020-07-13 | 2020-07-09 | 0.162 | 3,788,000 | +400,000 | 0.08% | 613,656 |
| 2020-04-24 | 2020-04-22 | 0.148 | 3,388,000 | -28,000 | 0.07% | 501,424 |
| 2020-03-05 | 2020-03-03 | 0.170 | 3,416,000 | -4,000 | 0.07% | 580,720 |
| 2019-12-18 | 2019-12-16 | 0.210 | 3,420,000 | -4,000 | 0.07% | 718,200 |
| 2019-07-19 | 2019-07-17 | 0.247 | 3,424,000 | +260,000 | 0.07% | 845,728 |
| 2019-04-09 | 2019-04-04 | 0.255 | 3,164,000 | -572,000 | 0.06% | 806,820 |
| 2019-04-08 | 2019-04-03 | 0.255 | 3,736,000 | -12,000 | 0.08% | 952,680 |
| 2019-03-26 | 2019-03-22 | 0.260 | 3,748,000 | -8,000 | 0.08% | 974,480 |
| 2019-01-23 | 2019-01-21 | 0.255 | 3,756,000 | -8,000 | 0.08% | 957,780 |
| 2019-01-17 | 2019-01-15 | 0.247 | 3,764,000 | -8,000 | 0.08% | 929,708 |
| 2018-12-11 | 2018-12-07 | 0.245 | 3,772,000 | -4,000 | 0.08% | 924,140 |
| 2018-10-24 | 2018-10-22 | 0.285 | 3,776,000 | -12,000 | 0.08% | 1,076,160 |
| 2018-10-05 | 2018-10-03 | 0.280 | 3,788,000 | -4,000 | 0.08% | 1,060,640 |
| 2018-08-31 | 2018-08-29 | 0.285 | 3,792,000 | -8,000 | 0.08% | 1,080,720 |
| 2018-07-30 | 2018-07-26 | 0.285 | 3,800,000 | +8,000 | 0.08% | 1,083,000 |
| 2018-06-21 | 2018-06-19 | 0.300 | 3,792,000 | +16,000 | 0.08% | 1,137,600 |
| 2018-06-06 | 2018-06-04 | 0.330 | 3,776,000 | -120,000 | 0.08% | 1,246,080 |
| 2018-06-04 | 2018-05-31 | 0.320 | 3,896,000 | -56,000 | 0.08% | 1,246,720 |
| 2018-05-10 | 2018-05-08 | 0.248 | 3,952,000 | -20,000 | 0.08% | 980,096 |
| 2018-03-14 | 2018-03-12 | 0.245 | 3,972,000 | -16,000 | 0.08% | 973,140 |
| 2018-02-28 | 2018-02-26 | 0.246 | 3,988,000 | -12,000 | 0.08% | 981,048 |
| 2018-02-26 | 2018-02-22 | 0.249 | 4,000,000 | -20,000 | 0.08% | 996,000 |
| 2018-01-26 | 2018-01-24 | 0.249 | 4,020,000 | -28,000 | 0.08% | 1,000,980 |
| 2018-01-12 | 2018-01-10 | 0.213 | 4,048,000 | -4,000 | 0.08% | 862,224 |
| 2018-01-11 | 2018-01-09 | 0.211 | 4,052,000 | -440,000 | 0.08% | 854,972 |
| 2018-01-03 | 2017-12-29 | 0.208 | 4,492,000 | -16,000 | 0.09% | 934,336 |
| 2017-12-14 | 2017-12-12 | 0.214 | 4,508,000 | -28,000 | 0.09% | 964,712 |
| 2017-11-28 | 2017-11-24 | 0.220 | 4,536,000 | -4,000 | 0.09% | 997,920 |
| 2017-11-24 | 2017-11-22 | 0.216 | 4,540,000 | -20,000 | 0.09% | 980,640 |
| 2017-11-09 | 2017-11-07 | 0.215 | 4,560,000 | -56,000 | 0.09% | 980,400 |
| 2017-11-08 | 2017-11-06 | 0.212 | 4,616,000 | -8,000 | 0.09% | 978,592 |
| 2017-11-06 | 2017-11-02 | 0.220 | 4,624,000 | -60,000 | 0.09% | 1,017,280 |
| 2017-10-30 | 2017-10-26 | 0.217 | 4,684,000 | +28,000 | 0.10% | 1,016,428 |
| 2017-10-19 | 2017-10-17 | 0.217 | 4,656,000 | -28,000 | 0.09% | 1,010,352 |
| 2017-10-06 | 2017-10-03 | 0.226 | 4,684,000 | -40,000 | 0.10% | 1,058,584 |
| 2017-10-04 | 2017-09-29 | 0.218 | 4,724,000 | +12,000 | 0.10% | 1,029,832 |
| 2017-09-25 | 2017-09-21 | 0.221 | 4,712,000 | +32,000 | 0.10% | 1,041,352 |
| 2017-08-29 | 2017-08-25 | 0.220 | 4,680,000 | +8,000 | 0.09% | 1,029,600 |
| 2017-08-16 | 2017-08-14 | 0.220 | 4,672,000 | -8,000 | 0.09% | 1,027,840 |
| 2017-08-10 | 2017-08-08 | 0.220 | 4,680,000 | +4,000 | 0.09% | 1,029,600 |
| 2017-08-09 | 2017-08-07 | 0.220 | 4,676,000 | +4,000 | 0.09% | 1,028,720 |
| 2017-07-31 | 2017-07-27 | 0.217 | 4,672,000 | -20,000 | 0.09% | 1,013,824 |
| 2017-07-04 | 2017-06-30 | 0.215 | 4,692,000 | -220,000 | 0.10% | 1,008,780 |
| 2017-05-11 | 2017-05-09 | 0.218 | 4,912,000 | -12,000 | 0.10% | 1,070,816 |
| 2017-04-20 | 2017-04-18 | 0.220 | 4,924,000 | -80,000 | 0.10% | 1,083,280 |
| 2017-03-27 | 2017-03-23 | 0.216 | 5,004,000 | -8,000 | 0.10% | 1,080,864 |
| 2017-03-17 | 2017-03-15 | 0.229 | 5,012,000 | -200,000 | 0.10% | 1,147,748 |
| 2017-03-14 | 2017-03-10 | 0.220 | 5,212,000 | -8,000 | 0.11% | 1,146,640 |
| 2017-03-08 | 2017-03-06 | 0.218 | 5,220,000 | -12,000 | 0.11% | 1,137,960 |
| 2017-02-27 | 2017-02-23 | 0.225 | 5,232,000 | -28,000 | 0.11% | 1,177,200 |
| 2017-02-13 | 2017-02-09 | 0.220 | 5,260,000 | +4,000 | 0.11% | 1,157,200 |
| 2017-02-01 | 2017-01-25 | 0.223 | 5,256,000 | -100,000 | 0.11% | 1,172,088 |
| 2016-12-15 | 2016-12-13 | 0.198 | 5,356,000 | -8,000 | 0.11% | 1,060,488 |
| 2016-12-12 | 2016-12-08 | 0.202 | 5,364,000 | -8,000 | 0.11% | 1,083,528 |
| 2016-11-22 | 2016-11-18 | 0.183 | 5,372,000 | -120,000 | 0.11% | 983,076 |
| 2016-11-02 | 2016-10-31 | 0.176 | 5,492,000 | -100,000 | 0.11% | 966,592 |
| 2016-10-06 | 2016-10-04 | 0.186 | 5,592,000 | +12,000 | 0.11% | 1,040,112 |
| 2016-09-12 | 2016-09-08 | 0.158 | 5,580,000 | -8,000 | 0.11% | 881,640 |
| 2016-08-29 | 2016-08-25 | 0.161 | 5,588,000 | +12,000 | 0.11% | 899,668 |
| 2016-08-16 | 2016-08-12 | 0.158 | 5,576,000 | -4,000 | 0.11% | 881,008 |
| 2016-08-03 | 2016-07-29 | 0.160 | 5,580,000 | -20,000 | 0.11% | 892,800 |
| 2016-07-13 | 2016-07-11 | 0.163 | 5,600,000 | -40,000 | 0.11% | 912,800 |
| 2016-06-13 | 2016-06-08 | 0.179 | 5,640,000 | -100,000 | 0.11% | 1,009,560 |
| 2016-04-21 | 2016-04-19 | 0.179 | 5,740,000 | -56,000 | 0.12% | 1,027,460 |
| 2016-04-06 | 2016-04-01 | 0.185 | 5,796,000 | -8,000 | 0.12% | 1,072,260 |
| 2016-03-14 | 2016-03-10 | 0.180 | 5,804,000 | -20,000 | 0.12% | 1,044,720 |
| 2016-02-23 | 2016-02-19 | 0.180 | 5,824,000 | -120,000 | 0.12% | 1,048,320 |
| 2016-01-15 | 2016-01-13 | 0.170 | 5,944,000 | +4,000 | 0.12% | 1,010,480 |
| 2015-12-23 | 2015-12-21 | 0.185 | 5,940,000 | -40,000 | 0.12% | 1,098,900 |
| 2015-12-17 | 2015-12-15 | 0.182 | 5,980,000 | -20,000 | 0.12% | 1,088,360 |
| 2015-12-10 | 2015-12-08 | 0.185 | 6,000,000 | -8,000 | 0.12% | 1,110,000 |
| 2015-12-09 | 2015-12-07 | 0.190 | 6,008,000 | -44,000 | 0.12% | 1,141,520 |
| 2015-11-19 | 2015-11-17 | 0.190 | 6,052,000 | -48,000 | 0.12% | 1,149,880 |
| 2015-11-12 | 2015-11-10 | 0.187 | 6,100,000 | -76,000 | 0.12% | 1,140,700 |
| 2015-11-11 | 2015-11-09 | 0.189 | 6,176,000 | -80,000 | 0.13% | 1,167,264 |
| 2015-11-09 | 2015-11-05 | 0.190 | 6,256,000 | -56,000 | 0.13% | 1,188,640 |
| 2015-10-16 | 2015-10-14 | 0.201 | 6,312,000 | -40,000 | 0.13% | 1,268,712 |
| 2015-10-15 | 2015-10-13 | 0.204 | 6,352,000 | -20,000 | 0.13% | 1,295,808 |
| 2015-09-08 | 2015-09-04 | 0.186 | 6,372,000 | -12,000 | 0.13% | 1,185,192 |
| 2015-09-02 | 2015-08-31 | 0.200 | 6,384,000 | +4,000 | 0.13% | 1,276,800 |
| 2015-08-26 | 2015-08-24 | 0.190 | 6,380,000 | -4,000 | 0.13% | 1,212,200 |
| 2015-08-12 | 2015-08-10 | 0.240 | 6,384,000 | -20,000 | 0.13% | 1,532,160 |
| 2015-07-30 | 2015-07-28 | 0.238 | 6,404,000 | -4,000 | 0.13% | 1,524,152 |
| 2015-07-28 | 2015-07-24 | 0.245 | 6,408,000 | -16,000 | 0.13% | 1,569,960 |
| 2015-07-13 | 2015-07-09 | 0.210 | 6,424,000 | -12,000 | 0.13% | 1,349,040 |
| 2015-07-02 | 2015-06-29 | 0.245 | 6,436,000 | -40,000 | 0.13% | 1,576,820 |
| 2015-06-11 | 2015-06-09 | 0.290 | 6,476,000 | +120,000 | 0.13% | 1,878,040 |
| 2015-06-10 | 2015-06-08 | 0.295 | 6,356,000 | +4,000 | 0.13% | 1,875,020 |
| 2015-06-05 | 2015-06-03 | 0.305 | 6,352,000 | -40,000 | 0.13% | 1,937,360 |
| 2015-06-04 | 2015-06-02 | 0.295 | 6,392,000 | -8,000 | 0.13% | 1,885,640 |
| 2015-06-01 | 2015-05-28 | 0.280 | 6,400,000 | -8,000 | 0.13% | 1,792,000 |
| 2015-05-29 | 2015-05-27 | 0.285 | 6,408,000 | +8,000 | 0.13% | 1,826,280 |
| 2015-05-20 | 2015-05-18 | 0.260 | 6,400,000 | +80,000 | 0.13% | 1,664,000 |
| 2015-05-05 | 2015-04-30 | 0.295 | 6,320,000 | -40,000 | 0.13% | 1,864,400 |
| 2015-04-30 | 2015-04-28 | 0.270 | 6,360,000 | -12,000 | 0.13% | 1,717,200 |
| 2015-04-23 | 2015-04-21 | 0.260 | 6,372,000 | -28,000 | 0.13% | 1,656,720 |
| 2015-04-22 | 2015-04-20 | 0.255 | 6,400,000 | +76,000 | 0.13% | 1,632,000 |
| 2015-04-16 | 2015-04-14 | 0.275 | 6,324,000 | +8,000 | 0.13% | 1,739,100 |
| 2015-04-13 | 2015-04-09 | 0.255 | 6,316,000 | -16,000 | 0.13% | 1,610,580 |
| 2015-04-01 | 2015-03-30 | 0.260 | 6,332,000 | +8,000 | 0.13% | 1,646,320 |
| 2015-03-27 | 2015-03-25 | 0.260 | 6,324,000 | +8,000 | 0.13% | 1,644,240 |
| 2015-03-20 | 2015-03-18 | 0.255 | 6,316,000 | +8,000 | 0.13% | 1,610,580 |
| 2015-03-19 | 2015-03-17 | 0.270 | 6,308,000 | -196,000 | 0.13% | 1,703,160 |
| 2015-03-11 | 2015-03-09 | 0.226 | 6,504,000 | -20,000 | 0.13% | 1,469,904 |
| 2015-02-27 | 2015-02-25 | 0.225 | 6,524,000 | +36,000 | 0.13% | 1,467,900 |
| 2015-02-26 | 2015-02-24 | 0.230 | 6,488,000 | +36,000 | 0.13% | 1,492,240 |
| 2015-02-25 | 2015-02-23 | 0.232 | 6,452,000 | +36,000 | 0.13% | 1,496,864 |
| 2015-02-23 | 2015-02-16 | 0.224 | 6,416,000 | -4,000 | 0.13% | 1,437,184 |
| 2015-01-07 | 2015-01-05 | 0.245 | 6,420,000 | -28,000 | 0.13% | 1,572,900 |
| 2014-12-19 | 2014-12-17 | 0.270 | 6,448,000 | -8,000 | 0.13% | 1,740,960 |
| 2014-12-18 | 2014-12-16 | 0.265 | 6,456,000 | -20,000 | 0.13% | 1,710,840 |
| 2014-12-11 | 2014-12-09 | 0.305 | 6,476,000 | -280,000 | 0.13% | 1,975,180 |
| 2014-12-10 | 2014-12-08 | 0.280 | 6,756,000 | -68,000 | 0.14% | 1,891,680 |
| 2014-11-19 | 2014-11-17 | 0.315 | 6,824,000 | -4,000 | 0.14% | 2,149,560 |
| 2014-11-14 | 2014-11-12 | 0.310 | 6,828,000 | -16,000 | 0.14% | 2,116,680 |
| 2014-11-12 | 2014-11-10 | 0.315 | 6,844,000 | -4,000 | 0.14% | 2,155,860 |
| 2014-11-10 | 2014-11-06 | 0.305 | 6,848,000 | -20,000 | 0.14% | 2,088,640 |
| 2014-10-29 | 2014-10-27 | 0.270 | 6,868,000 | +36,000 | 0.14% | 1,854,360 |
| 2014-10-20 | 2014-10-16 | 0.270 | 6,832,000 | -48,000 | 0.14% | 1,844,640 |
| 2014-10-16 | 2014-10-14 | 0.275 | 6,880,000 | -172,000 | 0.14% | 1,892,000 |
| 2014-10-09 | 2014-10-07 | 0.280 | 7,052,000 | -20,000 | 0.14% | 1,974,560 |
| 2014-10-08 | 2014-10-06 | 0.280 | 7,072,000 | -8,000 | 0.14% | 1,980,160 |
| 2014-09-29 | 2014-09-25 | 0.265 | 7,080,000 | -4,000 | 0.14% | 1,876,200 |
| 2014-09-19 | 2014-09-17 | 0.270 | 7,084,000 | -120,000 | 0.14% | 1,912,680 |
| 2014-09-16 | 2014-09-12 | 0.275 | 7,204,000 | -12,000 | 0.15% | 1,981,100 |
| 2014-09-11 | 2014-09-08 | 0.275 | 7,216,000 | +4,000 | 0.15% | 1,984,400 |
| 2014-08-26 | 2014-08-22 | 0.305 | 7,212,000 | -4,000 | 0.15% | 2,199,660 |
| 2014-08-06 | 2014-08-04 | 0.280 | 7,216,000 | -432,000 | 0.15% | 2,020,480 |
| 2014-08-01 | 2014-07-30 | 0.280 | 7,648,000 | +44,000 | 0.16% | 2,141,440 |
| 2014-07-18 | 2014-07-16 | 0.290 | 7,604,000 | -320,000 | 0.15% | 2,205,160 |
| 2014-07-07 | 2014-07-03 | 0.310 | 7,924,000 | -4,000 | 0.16% | 2,456,440 |
| 2014-07-04 | 2014-07-02 | 0.300 | 7,928,000 | +92,000 | 0.16% | 2,378,400 |
| 2014-06-24 | 2014-06-20 | 0.305 | 7,836,000 | -16,000 | 0.16% | 2,389,980 |
| 2014-06-10 | 2014-06-06 | 0.320 | 7,852,000 | +100,000 | 0.16% | 2,512,640 |
| 2014-05-28 | 2014-05-26 | 0.315 | 7,752,000 | -12,000 | 0.16% | 2,441,880 |
| 2014-05-19 | 2014-05-15 | 0.320 | 7,764,000 | -68,000 | 0.16% | 2,484,480 |
| 2014-04-25 | 2014-04-23 | 0.400 | 7,832,000 | -80,000 | 0.16% | 3,132,800 |
| 2014-04-09 | 2014-04-07 | 0.385 | 7,912,000 | -12,000 | 0.16% | 3,046,120 |
| 2014-04-01 | 2014-03-28 | 0.400 | 7,924,000 | +4,000 | 0.16% | 3,169,600 |
| 2014-03-27 | 2014-03-25 | 0.425 | 7,920,000 | -8,000 | 0.16% | 3,366,000 |
| 2014-03-26 | 2014-03-24 | 0.395 | 7,928,000 | -212,000 | 0.16% | 3,131,560 |
| 2014-03-18 | 2014-03-14 | 0.375 | 8,140,000 | +40,000 | 0.17% | 3,052,500 |
| 2014-03-12 | 2014-03-10 | 0.410 | 8,100,000 | +60,000 | 0.16% | 3,321,000 |
| 2014-03-04 | 2014-02-28 | 0.430 | 8,040,000 | -20,000 | 0.16% | 3,457,200 |
| 2014-02-25 | 2014-02-21 | 0.410 | 8,060,000 | +192,000 | 0.16% | 3,304,600 |
| 2014-02-12 | 2014-02-10 | 0.450 | 7,868,000 | -8,000 | 0.16% | 3,540,600 |
| 2014-02-05 | 2014-01-30 | 0.465 | 7,876,000 | +8,000 | 0.16% | 3,662,340 |
| 2014-02-04 | 2014-01-28 | 0.455 | 7,868,000 | -80,000 | 0.16% | 3,579,940 |
| 2014-01-28 | 2014-01-24 | 0.460 | 7,948,000 | -12,000 | 0.16% | 3,656,080 |
| 2014-01-27 | 2014-01-23 | 0.470 | 7,960,000 | -8,000 | 0.16% | 3,741,200 |
| 2014-01-23 | 2014-01-21 | 0.495 | 7,968,000 | +8,000 | 0.16% | 3,944,160 |
| 2014-01-22 | 2014-01-20 | 0.520 | 7,960,000 | -40,000 | 0.16% | 4,139,200 |
| 2014-01-21 | 2014-01-17 | 0.485 | 8,000,000 | +100,000 | 0.16% | 3,880,000 |
| 2014-01-20 | 2014-01-16 | 0.460 | 7,900,000 | -4,000 | 0.16% | 3,634,000 |
| 2014-01-16 | 2014-01-14 | 0.470 | 7,904,000 | -200,000 | 0.16% | 3,714,880 |
| 2014-01-14 | 2014-01-10 | 0.460 | 8,104,000 | -4,000 | 0.16% | 3,727,840 |
| 2014-01-13 | 2014-01-09 | 0.470 | 8,108,000 | +20,000 | 0.16% | 3,810,760 |
| 2014-01-10 | 2014-01-08 | 0.495 | 8,088,000 | +12,000 | 0.16% | 4,003,560 |
| 2014-01-09 | 2014-01-07 | 0.475 | 8,076,000 | +20,000 | 0.16% | 3,836,100 |
| 2014-01-08 | 2014-01-06 | 0.450 | 8,056,000 | -116,000 | 0.16% | 3,625,200 |
| 2014-01-03 | 2013-12-31 | 0.465 | 8,172,000 | +4,000 | 0.17% | 3,799,980 |
| 2014-01-02 | 2013-12-27 | 0.460 | 8,168,000 | -4,000 | 0.17% | 3,757,280 |
| 2013-12-30 | 2013-12-24 | 0.465 | 8,172,000 | -4,000 | 0.17% | 3,799,980 |
| 2013-12-27 | 2013-12-20 | 0.425 | 8,176,000 | +120,000 | 0.17% | 3,474,800 |
| 2013-12-23 | 2013-12-19 | 0.440 | 8,056,000 | +28,000 | 0.16% | 3,544,640 |
| 2013-12-18 | 2013-12-16 | 0.500 | 8,028,000 | -144,000 | 0.16% | 4,014,000 |
| 2013-12-16 | 2013-12-12 | 0.520 | 8,172,000 | -4,000 | 0.17% | 4,249,440 |
| 2013-12-12 | 2013-12-10 | 0.540 | 8,176,000 | -48,000 | 0.17% | 4,415,040 |
| 2013-12-11 | 2013-12-09 | 0.530 | 8,224,000 | +16,000 | 0.17% | 4,358,720 |
| 2013-12-09 | 2013-12-05 | 0.560 | 8,208,000 | +4,000 | 0.17% | 4,596,480 |
| 2013-12-06 | 2013-12-04 | 0.485 | 8,204,000 | -88,000 | 0.17% | 3,978,940 |
| 2013-12-03 | 2013-11-29 | 0.390 | 8,292,000 | -32,000 | 0.17% | 3,233,880 |
| 2013-11-29 | 2013-11-27 | 0.390 | 8,324,000 | -32,000 | 0.17% | 3,246,360 |
| 2013-11-28 | 2013-11-26 | 0.380 | 8,356,000 | -8,000 | 0.17% | 3,175,280 |
| 2013-11-21 | 2013-11-19 | 0.410 | 8,364,000 | -112,000 | 0.17% | 3,429,240 |
| 2013-11-20 | 2013-11-18 | 0.425 | 8,476,000 | -8,000 | 0.17% | 3,602,300 |
| 2013-11-19 | 2013-11-15 | 0.440 | 8,484,000 | -4,000 | 0.17% | 3,732,960 |
| 2013-11-18 | 2013-11-14 | 0.430 | 8,488,000 | +92,000 | 0.17% | 3,649,840 |
| 2013-10-31 | 2013-10-29 | 0.455 | 8,396,000 | +20,000 | 0.17% | 3,820,180 |
| 2013-10-29 | 2013-10-25 | 0.485 | 8,376,000 | +92,000 | 0.17% | 4,062,360 |
| 2013-10-23 | 2013-10-21 | 0.520 | 8,284,000 | +4,000 | 0.17% | 4,307,680 |
| 2013-10-22 | 2013-10-18 | 0.540 | 8,280,000 | -200,000 | 0.17% | 4,471,200 |
| 2013-10-21 | 2013-10-17 | 0.500 | 8,480,000 | -4,000 | 0.17% | 4,240,000 |
| 2013-10-18 | 2013-10-16 | 0.485 | 8,484,000 | +220,000 | 0.17% | 4,114,740 |
| 2013-10-17 | 2013-10-15 | 0.540 | 8,264,000 | -80,000 | 0.17% | 4,462,560 |
| 2013-10-15 | 2013-10-10 | 0.460 | 8,344,000 | -20,000 | 0.18% | 3,838,240 |
| 2013-10-10 | 2013-10-08 | 0.440 | 8,364,000 | -8,000 | 0.18% | 3,680,160 |
| 2013-10-04 | 2013-10-02 | 0.450 | 8,372,000 | -8,000 | 0.18% | 3,767,400 |
| 2013-10-03 | 2013-09-30 | 0.475 | 8,380,000 | -320,000 | 0.18% | 3,980,500 |
| 2013-09-30 | 2013-09-26 | 0.485 | 8,700,000 | +68,000 | 0.19% | 4,219,500 |
| 2013-09-27 | 2013-09-25 | 0.550 | 8,632,000 | -68,000 | 0.19% | 4,747,600 |
| 2013-09-26 | 2013-09-24 | 0.570 | 8,700,000 | +60,000 | 0.19% | 4,959,000 |
| 2013-09-24 | 2013-09-19 | 0.550 | 8,640,000 | -8,000 | 0.19% | 4,752,000 |
| 2013-09-19 | 2013-09-17 | 0.435 | 8,648,000 | +16,000 | 0.19% | 3,761,880 |
| 2013-09-04 | 2013-09-02 | 0.215 | 8,632,000 | +12,000 | 0.19% | 1,855,880 |
| 2013-09-03 | 2013-08-30 | 0.214 | 8,620,000 | +4,000 | 0.19% | 1,844,680 |
| 2013-08-26 | 2013-08-22 | 0.212 | 8,616,000 | -492,000 | 0.19% | 1,826,592 |
| 2013-08-23 | 2013-08-21 | 0.212 | 9,108,000 | -28,000 | 0.20% | 1,930,896 |
| 2013-08-22 | 2013-08-20 | 0.210 | 9,136,000 | -516,000 | 0.20% | 1,918,560 |
| 2013-08-20 | 2013-08-16 | 0.215 | 9,652,000 | +1,016,000 | 0.21% | 2,075,180 |
| 2013-08-13 | 2013-08-09 | 0.208 | 8,636,000 | +12,000 | 0.19% | 1,796,288 |
| 2013-08-08 | 2013-08-06 | 0.213 | 8,624,000 | -40,000 | 0.19% | 1,836,912 |
| 2013-08-06 | 2013-08-02 | 0.175 | 8,664,000 | -28,000 | 0.19% | 1,516,200 |
| 2013-08-05 | 2013-08-01 | 0.175 | 8,692,000 | -4,000 | 0.19% | 1,521,100 |
| 2013-07-30 | 2013-07-26 | 0.167 | 8,696,000 | -984,000 | 0.19% | 1,452,232 |
| 2013-07-29 | 2013-07-25 | 0.169 | 9,680,000 | -988,000 | 0.21% | 1,635,920 |
| 2013-07-26 | 2013-07-24 | 0.178 | 10,668,000 | +612,000 | 0.23% | 1,898,904 |
| 2013-07-25 | 2013-07-23 | 0.175 | 10,056,000 | +52,000 | 0.22% | 1,759,800 |
| 2013-07-24 | 2013-07-22 | 0.170 | 10,004,000 | +784,000 | 0.22% | 1,700,680 |
| 2013-07-23 | 2013-07-19 | 0.165 | 9,220,000 | +424,000 | 0.20% | 1,521,300 |
| 2013-07-22 | 2013-07-18 | 0.168 | 8,796,000 | +168,000 | 0.19% | 1,477,728 |
| 2013-07-18 | 2013-07-16 | 0.168 | 8,628,000 | -48,000 | 0.19% | 1,449,504 |
| 2013-07-15 | 2013-07-11 | 0.163 | 8,676,000 | -16,000 | 0.19% | 1,414,188 |
| 2013-06-11 | 2013-06-07 | 0.188 | 8,692,000 | -72,000 | 0.19% | 1,634,096 |
| 2013-05-24 | 2013-05-22 | 0.186 | 8,764,000 | -12,000 | 0.19% | 1,630,104 |
| 2013-05-23 | 2013-05-21 | 0.176 | 8,776,000 | +84,000 | 0.19% | 1,544,576 |
| 2013-05-21 | 2013-05-16 | 0.176 | 8,692,000 | -16,000 | 0.19% | 1,529,792 |
| 2013-05-20 | 2013-05-15 | 0.185 | 8,708,000 | -52,000 | 0.21% | 1,610,980 |
| 2013-05-09 | 2013-05-07 | 0.180 | 8,760,000 | -20,000 | 0.22% | 1,576,800 |
| 2013-05-03 | 2013-04-30 | 0.180 | 8,780,000 | -4,000 | 0.22% | 1,580,400 |
| 2013-04-30 | 2013-04-26 | 0.180 | 8,784,000 | -4,000 | 0.22% | 1,581,120 |
| 2013-04-29 | 2013-04-25 | 0.189 | 8,788,000 | -4,000 | 0.22% | 1,660,932 |
| 2013-04-10 | 2013-04-08 | 0.164 | 8,792,000 | -4,000 | 0.22% | 1,441,888 |
| 2013-04-09 | 2013-04-05 | 0.174 | 8,796,000 | +3,304,000 | 0.22% | 1,530,504 |
| 2013-03-26 | 2013-03-22 | 0.181 | 5,492,000 | -44,000 | 0.14% | 994,052 |
| 2013-03-20 | 2013-03-18 | 0.178 | 5,536,000 | -8,000 | 0.14% | 985,408 |
| 2013-03-08 | 2013-03-06 | 0.190 | 5,544,000 | -20,000 | 0.14% | 1,053,360 |
| 2013-03-07 | 2013-03-05 | 0.180 | 5,564,000 | +16,000 | 0.14% | 1,001,520 |
| 2013-03-04 | 2013-02-28 | 0.184 | 5,548,000 | -36,000 | 0.14% | 1,020,832 |
| 2013-02-06 | 2013-02-04 | 0.207 | 5,584,000 | -40,000 | 0.14% | 1,155,888 |
| 2013-02-05 | 2013-02-01 | 0.203 | 5,624,000 | -4,000 | 0.14% | 1,141,672 |
| 2013-01-30 | 2013-01-28 | 0.211 | 5,628,000 | -20,000 | 0.14% | 1,187,508 |
| 2013-01-28 | 2013-01-24 | 0.216 | 5,648,000 | -12,000 | 0.14% | 1,219,968 |
| 2013-01-22 | 2013-01-18 | 0.213 | 5,660,000 | -4,000 | 0.14% | 1,205,580 |
| 2012-12-21 | 2012-12-19 | 0.212 | 5,664,000 | +4,000 | 0.14% | 1,200,768 |
| 2012-12-20 | 2012-12-18 | 0.216 | 5,660,000 | -8,000 | 0.14% | 1,222,560 |
| 2012-12-12 | 2012-12-10 | 0.174 | 5,668,000 | -8,000 | 0.14% | 986,232 |
| 2012-11-07 | 2012-11-05 | 0.185 | 5,676,000 | -48,000 | 0.14% | 1,050,060 |
| 2012-10-16 | 2012-10-12 | 0.175 | 5,724,000 | -4,000 | 0.14% | 1,001,700 |
| 2012-09-24 | 2012-09-20 | 0.190 | 5,728,000 | +4,000 | 0.14% | 1,088,320 |
| 2012-09-20 | 2012-09-18 | 0.183 | 5,724,000 | -140,000 | 0.14% | 1,047,492 |
| 2012-09-05 | 2012-09-03 | 0.190 | 5,864,000 | -8,000 | 0.14% | 1,114,160 |
| 2012-08-23 | 2012-08-21 | 0.199 | 5,872,000 | -4,000 | 0.14% | 1,168,528 |
| 2012-08-08 | 2012-08-06 | 0.203 | 5,876,000 | -40,000 | 0.14% | 1,192,828 |
| 2012-07-27 | 2012-07-25 | 0.207 | 5,916,000 | -12,000 | 0.15% | 1,224,612 |
| 2012-07-03 | 2012-06-28 | 0.204 | 5,928,000 | -8,000 | 0.15% | 1,209,312 |
| 2012-06-18 | 2012-06-14 | 0.195 | 5,936,000 | -32,000 | 0.15% | 1,157,520 |
| 2012-06-06 | 2012-06-04 | 0.199 | 5,968,000 | -36,000 | 0.15% | 1,187,632 |
| 2012-05-28 | 2012-05-24 | 0.206 | 6,004,000 | -36,000 | 0.15% | 1,236,824 |
| 2012-05-04 | 2012-05-02 | 0.220 | 6,040,000 | -4,000 | 0.15% | 1,328,800 |
| 2012-05-02 | 2012-04-27 | 0.233 | 6,044,000 | +16,000 | 0.15% | 1,408,252 |
| 2012-04-17 | 2012-04-13 | 0.219 | 6,028,000 | +4,000 | 0.15% | 1,320,132 |
| 2012-03-21 | 2012-03-19 | 0.230 | 6,024,000 | +12,000 | 0.15% | 1,385,520 |
| 2012-02-27 | 2012-02-23 | 0.270 | 6,012,000 | -16,000 | 0.15% | 1,623,240 |
| 2012-02-21 | 2012-02-17 | 0.215 | 6,028,000 | -4,000 | 0.15% | 1,296,020 |
| 2012-02-15 | 2012-02-13 | 0.203 | 6,032,000 | -16,000 | 0.15% | 1,224,496 |
| 2012-02-02 | 2012-01-31 | 0.193 | 6,048,000 | +12,000 | 0.15% | 1,167,264 |
| 2012-01-30 | 2012-01-26 | 0.205 | 6,036,000 | +44,000 | 0.15% | 1,237,380 |
| 2012-01-19 | 2012-01-17 | 0.200 | 5,992,000 | -4,000 | 0.15% | 1,198,400 |
| 2012-01-13 | 2012-01-11 | 0.194 | 5,996,000 | +20,000 | 0.25% | 1,163,224 |
| 2012-01-10 | 2012-01-06 | 0.192 | 5,976,000 | -40,000 | 0.25% | 1,147,392 |
| 2012-01-09 | 2012-01-05 | 0.194 | 6,016,000 | -4,000 | 0.25% | 1,167,104 |
| 2011-12-30 | 2011-12-28 | 0.195 | 6,020,000 | -4,000 | 0.25% | 1,173,900 |
| 2011-12-15 | 2011-12-13 | 0.194 | 6,024,000 | -144,000 | 0.25% | 1,168,656 |
| 2011-12-13 | 2011-12-09 | 0.211 | 6,168,000 | +229,620 | 0.25% | 1,301,442 |
| 2011-12-02 | 2011-11-30 | 0.219 | 5,938,380 | -3,943 | 0.25% | 1,301,184 |
| 2011-11-14 | 2011-11-10 | 0.213 | 5,942,323 | +11,830 | 0.25% | 1,265,880 |
| 2011-11-01 | 2011-10-28 | 0.228 | 5,930,493 | +35,488 | 0.25% | 1,353,600 |
| 2011-10-31 | 2011-10-27 | 0.223 | 5,895,005 | -3,943 | 0.25% | 1,315,600 |
| 2011-10-28 | 2011-10-26 | 0.219 | 5,898,948 | -59,147 | 0.25% | 1,292,544 |
| 2011-10-20 | 2011-10-18 | 0.253 | 5,958,095 | +7,886 | 0.25% | 1,504,956 |
| 2011-10-18 | 2011-10-14 | 0.279 | 5,950,209 | +19,716 | 0.25% | 1,659,900 |
| 2011-10-14 | 2011-10-12 | 0.269 | 5,930,493 | -23,659 | 0.25% | 1,594,240 |
| 2011-09-09 | 2011-09-07 | 0.370 | 5,954,152 | -39,432 | 0.25% | 2,204,600 |
| 2011-08-25 | 2011-08-23 | 0.385 | 5,993,584 | -15,772 | 0.25% | 2,310,400 |
| 2011-08-19 | 2011-08-17 | 0.406 | 6,009,356 | -11,830 | 0.25% | 2,438,400 |
| 2011-08-17 | 2011-08-15 | 0.406 | 6,021,186 | +51,261 | 0.25% | 2,443,200 |
| 2011-08-12 | 2011-08-10 | 0.401 | 5,969,925 | -3,943 | 0.25% | 2,392,120 |
| 2011-08-11 | 2011-08-09 | 0.391 | 5,973,868 | -118,294 | 0.25% | 2,333,100 |
| 2011-08-10 | 2011-08-08 | 0.421 | 6,092,162 | +3,943 | 0.25% | 2,564,700 |
| 2011-08-05 | 2011-08-03 | 0.492 | 6,088,219 | -23,659 | 0.25% | 2,995,360 |
| 2011-08-01 | 2011-07-28 | 0.527 | 6,111,878 | +3,943 | 0.25% | 3,224,000 |
| 2011-07-13 | 2011-07-11 | 0.487 | 6,107,935 | -39,431 | 0.25% | 2,974,080 |
| 2011-07-07 | 2011-07-05 | 0.507 | 6,147,366 | +3,943 | 0.26% | 3,118,000 |
| 2011-07-06 | 2011-07-04 | 0.517 | 6,143,423 | -27,602 | 0.26% | 3,178,320 |
| 2011-07-04 | 2011-06-29 | 0.507 | 6,171,025 | +11,829 | 0.26% | 3,130,000 |
| 2011-06-23 | 2011-06-21 | 0.538 | 6,159,196 | +3,943 | 0.26% | 3,311,440 |
| 2011-06-17 | 2011-06-15 | 0.548 | 6,155,253 | +27,602 | 0.26% | 3,371,760 |
| 2011-06-15 | 2011-06-13 | 0.548 | 6,127,651 | -35,488 | 0.25% | 3,356,640 |
| 2011-06-14 | 2011-06-10 | 0.548 | 6,163,139 | -7,886 | 0.26% | 3,376,080 |
| 2011-06-13 | 2011-06-09 | 0.548 | 6,171,025 | +15,772 | 0.26% | 3,380,400 |
| 2011-06-10 | 2011-06-08 | 0.588 | 6,155,253 | +7,887 | 0.26% | 3,621,520 |
| 2011-06-03 | 2011-06-01 | 0.619 | 6,147,366 | -59,148 | 0.26% | 3,803,960 |
| 2011-06-02 | 2011-05-31 | 0.629 | 6,206,514 | -7,886 | 0.26% | 3,903,520 |
| 2011-05-30 | 2011-05-26 | 0.629 | 6,214,400 | -3,943 | 0.26% | 3,908,480 |
| 2011-05-23 | 2011-05-19 | 0.588 | 6,218,343 | +7,886 | 0.26% | 3,658,640 |
| 2011-05-19 | 2011-05-17 | 0.578 | 6,210,457 | -7,886 | 0.26% | 3,591,000 |
| 2011-05-11 | 2011-05-06 | 0.599 | 6,218,343 | +35,488 | 0.26% | 3,721,720 |
| 2011-04-28 | 2011-04-26 | 0.619 | 6,182,855 | +78,863 | 0.26% | 3,825,920 |
| 2011-04-27 | 2011-04-21 | 0.639 | 6,103,992 | -3,943 | 0.25% | 3,900,960 |
| 2011-04-26 | 2011-04-20 | 0.659 | 6,107,935 | +7,886 | 0.25% | 4,027,400 |
| 2011-04-21 | 2011-04-19 | 0.639 | 6,100,049 | +11,830 | 0.25% | 3,898,440 |
| 2011-04-18 | 2011-04-14 | 0.619 | 6,088,219 | +19,715 | 0.25% | 3,767,360 |
| 2011-04-14 | 2011-04-12 | 0.629 | 6,068,504 | -27,602 | 0.25% | 3,816,720 |
| 2011-04-12 | 2011-04-08 | 0.659 | 6,096,106 | -78,863 | 0.25% | 4,019,600 |
| 2011-04-07 | 2011-04-04 | 0.548 | 6,174,969 | +19,716 | 0.26% | 3,382,560 |
| 2011-04-01 | 2011-03-30 | 0.507 | 6,155,253 | -19,716 | 0.26% | 3,122,000 |
| 2011-03-30 | 2011-03-28 | 0.548 | 6,174,969 | -3,943 | 0.26% | 3,382,560 |
| 2011-03-28 | 2011-03-24 | 0.548 | 6,178,912 | -78,863 | 0.26% | 3,384,720 |
| 2011-03-24 | 2011-03-22 | 0.558 | 6,257,775 | +78,863 | 0.26% | 3,491,400 |
| 2011-03-18 | 2011-03-16 | 0.527 | 6,178,912 | -3,943 | 0.26% | 3,259,360 |
| 2011-03-14 | 2011-03-10 | 0.558 | 6,182,855 | +3,943 | 0.26% | 3,449,600 |
| 2011-03-11 | 2011-03-09 | 0.548 | 6,178,912 | -19,715 | 0.26% | 3,384,720 |
| 2011-03-01 | 2011-02-25 | 0.548 | 6,198,627 | -39,432 | 0.26% | 3,395,520 |
| 2011-02-21 | 2011-02-17 | 0.599 | 6,238,059 | -3,943 | 0.26% | 3,733,520 |
| 2011-02-17 | 2011-02-15 | 0.609 | 6,242,002 | +27,602 | 0.26% | 3,799,200 |
| 2011-02-16 | 2011-02-14 | 0.649 | 6,214,400 | +3,943 | 0.26% | 4,034,560 |
| 2011-02-09 | 2011-02-07 | 0.659 | 6,210,457 | +39,432 | 0.26% | 4,095,000 |
| 2011-02-08 | 2011-02-02 | 0.680 | 6,171,025 | +78,863 | 0.26% | 4,194,200 |
| 2011-01-27 | 2011-01-25 | 0.710 | 6,092,162 | -27,602 | 0.25% | 4,326,000 |
| 2011-01-25 | 2011-01-21 | 0.730 | 6,119,764 | -82,807 | 0.25% | 4,469,760 |
| 2011-01-24 | 2011-01-20 | 0.812 | 6,202,571 | -23,658 | 0.26% | 5,033,600 |
| 2011-01-21 | 2011-01-19 | 0.599 | 6,226,229 | +39,431 | 0.26% | 3,726,440 |
| 2011-01-20 | 2011-01-18 | 0.441 | 6,186,798 | +39,432 | 0.26% | 2,730,060 |
| 2011-01-17 | 2011-01-13 | 0.396 | 6,147,366 | +67,033 | 0.26% | 2,432,040 |
| 2011-01-14 | 2011-01-12 | 0.391 | 6,080,333 | -7,886 | 0.25% | 2,374,680 |
| 2011-01-13 | 2011-01-11 | 0.431 | 6,088,219 | -19,716 | 0.25% | 2,624,800 |
| 2011-01-06 | 2011-01-04 | 0.330 | 6,107,935 | -27,602 | 0.25% | 2,013,700 |
| 2011-01-03 | 2010-12-29 | 0.325 | 6,135,537 | -15,773 | 0.26% | 1,991,680 |
| 2010-12-23 | 2010-12-21 | 0.330 | 6,151,310 | -11,829 | 0.26% | 2,028,000 |
| 2010-12-22 | 2010-12-20 | 0.330 | 6,163,139 | +3,943 | 0.26% | 2,031,900 |
| 2010-12-21 | 2010-12-17 | 0.335 | 6,159,196 | +3,943 | 0.26% | 2,061,840 |
| 2010-12-15 | 2010-12-13 | 0.335 | 6,155,253 | +55,204 | 0.26% | 2,060,520 |
| 2010-12-09 | 2010-12-07 | 0.325 | 6,100,049 | +7,887 | 0.25% | 1,980,160 |
| 2010-11-30 | 2010-11-26 | 0.325 | 6,092,162 | -3,944 | 0.25% | 1,977,600 |
| 2010-11-29 | 2010-11-25 | 0.330 | 6,096,106 | -3,943 | 0.25% | 2,009,800 |
| 2010-11-26 | 2010-11-24 | 0.314 | 6,100,049 | -15,772 | 0.25% | 1,918,280 |
| 2010-11-24 | 2010-11-22 | 0.325 | 6,115,821 | +3,943 | 0.25% | 1,985,280 |
| 2010-11-17 | 2010-11-15 | 0.309 | 6,111,878 | -23,659 | 0.25% | 1,891,000 |
| 2010-11-10 | 2010-11-08 | 0.325 | 6,135,537 | +98,579 | 0.26% | 1,991,680 |
| 2010-11-09 | 2010-11-05 | 0.335 | 6,036,958 | +31,545 | 0.25% | 2,020,920 |
| 2010-10-26 | 2010-10-22 | 0.340 | 6,005,413 | +3,943 | 0.25% | 2,040,820 |
| 2010-10-22 | 2010-10-20 | 0.340 | 6,001,470 | +3,943 | 0.25% | 2,039,480 |
| 2010-10-11 | 2010-10-07 | 0.345 | 5,997,527 | -3,943 | 0.25% | 2,068,560 |
| 2010-10-08 | 2010-10-06 | 0.345 | 6,001,470 | +19,716 | 0.25% | 2,069,920 |
| 2010-10-07 | 2010-10-05 | 0.350 | 5,981,754 | +189,271 | 0.25% | 2,093,460 |
| 2010-10-06 | 2010-10-04 | 0.340 | 5,792,483 | -3,943 | 0.24% | 1,968,460 |
| 2010-10-04 | 2010-09-29 | 0.330 | 5,796,426 | -82,806 | 0.24% | 1,911,000 |
| 2010-09-29 | 2010-09-27 | 0.345 | 5,879,232 | +3,943 | 0.24% | 2,027,760 |
| 2010-09-28 | 2010-09-24 | 0.345 | 5,875,289 | +7,886 | 0.24% | 2,026,400 |
| 2010-09-24 | 2010-09-21 | 0.350 | 5,867,403 | -7,886 | 0.24% | 2,053,440 |
| 2010-09-21 | 2010-09-17 | 0.345 | 5,875,289 | -3,943 | 0.24% | 2,026,400 |
| 2010-09-20 | 2010-09-16 | 0.335 | 5,879,232 | +7,886 | 0.24% | 1,968,120 |
| 2010-09-10 | 2010-09-08 | 0.299 | 5,871,346 | -3,943 | 0.24% | 1,757,020 |
| 2010-09-07 | 2010-09-03 | 0.299 | 5,875,289 | -11,830 | 0.24% | 1,758,200 |
| 2010-09-03 | 2010-09-01 | 0.289 | 5,887,119 | -19,716 | 0.24% | 1,702,020 |
| 2010-08-12 | 2010-08-10 | 0.294 | 5,906,835 | +3,944 | 0.25% | 1,737,680 |
| 2010-08-09 | 2010-08-05 | 0.299 | 5,902,891 | +67,033 | 0.25% | 1,766,460 |
| 2010-07-30 | 2010-07-28 | 0.289 | 5,835,858 | +3,943 | 0.24% | 1,687,200 |
| 2010-07-28 | 2010-07-26 | 0.294 | 5,831,915 | -3,943 | 0.24% | 1,715,640 |
| 2010-07-16 | 2010-07-14 | 0.304 | 5,835,858 | -27,602 | 0.24% | 1,776,000 |
| 2010-07-14 | 2010-07-12 | 0.299 | 5,863,460 | -3,943 | 0.24% | 1,754,660 |
| 2010-07-12 | 2010-07-08 | 0.294 | 5,867,403 | -3,943 | 0.24% | 1,726,080 |
| 2010-07-07 | 2010-07-05 | 0.299 | 5,871,346 | +3,943 | 0.24% | 1,757,020 |
| 2010-06-21 | 2010-06-17 | 0.309 | 5,867,403 | -94,636 | 0.24% | 1,815,360 |
| 2010-06-17 | 2010-06-14 | 0.299 | 5,962,039 | +7,887 | 0.25% | 1,784,160 |
| 2010-05-11 | 2010-05-07 | 0.325 | 5,954,152 | +19,715 | 0.25% | 1,932,800 |
| 2010-05-10 | 2010-05-06 | 0.325 | 5,934,437 | +3,944 | 0.25% | 1,926,400 |
| 2010-04-19 | 2010-04-15 | 0.375 | 5,930,493 | -98,579 | 0.25% | 2,225,920 |
| 2010-04-16 | 2010-04-14 | 0.375 | 6,029,072 | -7,886 | 0.25% | 2,262,920 |
| 2010-04-14 | 2010-04-12 | 0.385 | 6,036,958 | -3,944 | 0.25% | 2,327,120 |
| 2010-04-13 | 2010-04-09 | 0.385 | 6,040,902 | -7,886 | 0.25% | 2,328,640 |
| 2010-04-08 | 2010-04-01 | 0.370 | 6,048,788 | -11,829 | 0.25% | 2,239,640 |
| 2010-03-31 | 2010-03-29 | 0.380 | 6,060,617 | +3,943 | 0.25% | 2,305,500 |
| 2010-03-25 | 2010-03-23 | 0.335 | 6,056,674 | -11,830 | 0.25% | 2,027,520 |
| 2010-01-15 | 2010-01-13 | 0.340 | 6,068,504 | +11,830 | 0.25% | 2,062,260 |
| 2010-01-05 | 2009-12-31 | 0.330 | 6,056,674 | -78,863 | 0.25% | 1,996,800 |
| 2009-12-30 | 2009-12-28 | 0.325 | 6,135,537 | +11,829 | 0.26% | 1,991,680 |
| 2009-12-29 | 2009-12-24 | 0.325 | 6,123,708 | -19,715 | 0.25% | 1,987,840 |
| 2009-12-16 | 2009-12-14 | 0.335 | 6,143,423 | -3,943 | 0.26% | 2,056,560 |
| 2009-12-14 | 2009-12-10 | 0.335 | 6,147,366 | -3,944 | 0.26% | 2,057,880 |
| 2009-12-09 | 2009-12-07 | 0.345 | 6,151,310 | +19,716 | 0.26% | 2,121,600 |
| 2009-12-04 | 2009-12-02 | 0.330 | 6,131,594 | -3,943 | 0.26% | 2,021,500 |
| 2009-12-03 | 2009-12-01 | 0.325 | 6,135,537 | -31,545 | 0.26% | 1,991,680 |
| 2009-12-02 | 2009-11-30 | 0.320 | 6,167,082 | -3,943 | 0.26% | 1,970,640 |
| 2009-11-26 | 2009-11-24 | 0.340 | 6,171,025 | +39,431 | 0.26% | 2,097,100 |
| 2009-11-18 | 2009-11-16 | 0.370 | 6,131,594 | +27,602 | 0.26% | 2,270,300 |
| 2009-11-11 | 2009-11-09 | 0.345 | 6,103,992 | -23,659 | 0.25% | 2,105,280 |
| 2009-11-09 | 2009-11-05 | 0.330 | 6,127,651 | -59,147 | 0.25% | 2,020,200 |
| 2009-10-29 | 2009-10-27 | 0.330 | 6,186,798 | -3,943 | 0.26% | 2,039,700 |
| 2009-10-28 | 2009-10-23 | 0.340 | 6,190,741 | +47,318 | 0.26% | 2,103,800 |
| 2009-10-20 | 2009-10-16 | 0.330 | 6,143,423 | -19,716 | 0.26% | 2,025,400 |
| 2009-09-18 | 2009-09-16 | 0.375 | 6,163,139 | -27,602 | 0.26% | 2,313,240 |
| 2009-09-11 | 2009-09-09 | 0.375 | 6,190,741 | -15,773 | 0.26% | 2,323,600 |
| 2009-09-01 | 2009-08-28 | 0.370 | 6,206,514 | +3,943 | 0.26% | 2,298,040 |
| 2009-08-27 | 2009-08-25 | 0.375 | 6,202,571 | -11,829 | 0.26% | 2,328,040 |
| 2009-08-25 | 2009-08-21 | 0.355 | 6,214,400 | +23,659 | 0.26% | 2,206,400 |
| 2009-08-21 | 2009-08-19 | 0.345 | 6,190,741 | -11,830 | 0.26% | 2,135,200 |
| 2009-08-14 | 2009-08-12 | 0.375 | 6,202,571 | -43,374 | 0.26% | 2,328,040 |
| 2009-08-11 | 2009-08-07 | 0.380 | 6,245,945 | -15,773 | 0.26% | 2,376,000 |
| 2009-08-06 | 2009-08-04 | 0.391 | 6,261,718 | -7,886 | 0.26% | 2,445,520 |
| 2009-08-04 | 2009-07-31 | 0.391 | 6,269,604 | -3,943 | 0.26% | 2,448,600 |
| 2009-08-03 | 2009-07-30 | 0.391 | 6,273,547 | +19,716 | 0.26% | 2,450,140 |
| 2009-07-29 | 2009-07-27 | 0.396 | 6,253,831 | -7,887 | 0.26% | 2,474,160 |
| 2009-07-24 | 2009-07-22 | 0.396 | 6,261,718 | -11,829 | 0.26% | 2,477,280 |
| 2009-07-09 | 2009-07-07 | 0.355 | 6,273,547 | -3,943 | 0.26% | 2,227,400 |
| 2009-07-08 | 2009-07-06 | 0.350 | 6,277,490 | -3,944 | 0.26% | 2,196,960 |
| 2009-07-06 | 2009-07-02 | 0.350 | 6,281,434 | -23,658 | 0.26% | 2,198,340 |
| 2009-07-02 | 2009-06-29 | 0.370 | 6,305,092 | +39,431 | 0.26% | 2,334,540 |
| 2009-06-29 | 2009-06-25 | 0.375 | 6,265,661 | -11,829 | 0.26% | 2,351,720 |
| 2009-06-24 | 2009-06-22 | 0.380 | 6,277,490 | +3,943 | 0.26% | 2,388,000 |
| 2009-06-22 | 2009-06-18 | 0.385 | 6,273,547 | +11,829 | 0.26% | 2,418,320 |
| 2009-06-10 | 2009-06-08 | 0.436 | 6,261,718 | +7,887 | 0.26% | 2,731,360 |
| 2009-06-09 | 2009-06-05 | 0.431 | 6,253,831 | +98,578 | 0.26% | 2,696,200 |
| 2009-06-04 | 2009-06-02 | 0.421 | 6,155,253 | -7,886 | 0.26% | 2,591,260 |
| 2009-06-03 | 2009-06-01 | 0.441 | 6,163,139 | -39,432 | 0.26% | 2,719,620 |
| 2009-05-29 | 2009-05-26 | 0.401 | 6,202,571 | +7,887 | 0.26% | 2,485,340 |
| 2009-05-27 | 2009-05-25 | 0.411 | 6,194,684 | -7,887 | 0.26% | 2,545,020 |
| 2009-05-22 | 2009-05-20 | 0.421 | 6,202,571 | +3,944 | 0.26% | 2,611,180 |
| 2009-05-21 | 2009-05-19 | 0.406 | 6,198,627 | -3,944 | 0.26% | 2,515,200 |
| 2009-05-12 | 2009-05-08 | 0.380 | 6,202,571 | +3,944 | 0.26% | 2,359,500 |
| 2009-05-11 | 2009-05-07 | 0.385 | 6,198,627 | +7,886 | 0.26% | 2,389,440 |
| 2009-04-27 | 2009-04-23 | 0.477 | 6,190,741 | +7,886 | 0.26% | 2,951,600 |
| 2009-04-17 | 2009-04-15 | 0.487 | 6,182,855 | +3,943 | 0.26% | 3,010,560 |
| 2009-04-06 | 2009-04-02 | 0.517 | 6,178,912 | -39,431 | 0.26% | 3,196,680 |
| 2009-03-26 | 2009-03-24 | 0.507 | 6,218,343 | -98,579 | 0.26% | 3,154,000 |
| 2009-03-20 | 2009-03-18 | 0.502 | 6,316,922 | -55,204 | 0.26% | 3,171,960 |
| 2009-03-17 | 2009-03-13 | 0.502 | 6,372,126 | -39,431 | 0.27% | 3,199,680 |
| 2009-03-16 | 2009-03-12 | 0.487 | 6,411,557 | -7,887 | 0.27% | 3,121,920 |
| 2009-03-03 | 2009-02-27 | 0.497 | 6,419,444 | -11,829 | 0.27% | 3,190,880 |
| 2009-02-17 | 2009-02-13 | 0.507 | 6,431,273 | -110,408 | 0.27% | 3,262,000 |
| 2009-01-29 | 2009-01-22 | 0.467 | 6,541,681 | +19,716 | 0.27% | 3,052,560 |
| 2009-01-20 | 2009-01-16 | 0.578 | 6,521,965 | -19,716 | 0.27% | 3,771,120 |
| 2009-01-02 | 2008-12-29 | 0.538 | 6,541,681 | -39,432 | 0.27% | 3,517,080 |
| 2008-12-30 | 2008-12-24 | 0.517 | 6,581,113 | -15,772 | 0.27% | 3,404,760 |
| 2008-12-23 | 2008-12-19 | 0.548 | 6,596,885 | -51,261 | 0.27% | 3,613,680 |
| 2008-12-15 | 2008-12-11 | 0.467 | 6,648,146 | -7,886 | 0.28% | 3,102,240 |
| 2008-12-11 | 2008-12-09 | 0.426 | 6,656,032 | +11,829 | 0.28% | 2,835,840 |
| 2008-12-10 | 2008-12-08 | 0.406 | 6,644,203 | -7,886 | 0.28% | 2,696,000 |
| 2008-12-09 | 2008-12-05 | 0.355 | 6,652,089 | -228,703 | 0.28% | 2,361,800 |
| 2008-12-08 | 2008-12-04 | 0.320 | 6,880,792 | +11,830 | 0.29% | 2,198,700 |
| 2008-12-04 | 2008-12-02 | 0.345 | 6,868,962 | -90,693 | 0.29% | 2,369,120 |
| 2008-12-02 | 2008-11-28 | 0.375 | 6,959,655 | -27,602 | 0.29% | 2,612,200 |
| 2008-11-21 | 2008-11-19 | 0.492 | 6,987,257 | -55,204 | 0.29% | 3,437,680 |
| 2008-11-18 | 2008-11-14 | 0.507 | 7,042,461 | -23,659 | 0.29% | 3,572,000 |
| 2008-11-12 | 2008-11-10 | 0.401 | 7,066,120 | +3,943 | 0.29% | 2,831,360 |
| 2008-11-11 | 2008-11-07 | 0.507 | 7,062,177 | -43,374 | 0.29% | 3,582,000 |
| 2008-11-04 | 2008-10-31 | 0.304 | 7,105,551 | -27,602 | 0.30% | 2,162,400 |
| 2008-10-30 | 2008-10-28 | 0.304 | 7,133,153 | +3,943 | 0.30% | 2,170,800 |
| 2008-10-29 | 2008-10-27 | 0.325 | 7,129,210 | -291,793 | 0.30% | 2,314,240 |
| 2008-10-23 | 2008-10-21 | 0.456 | 7,421,003 | -98,579 | 0.31% | 3,387,600 |
| 2008-10-22 | 2008-10-20 | 0.467 | 7,519,582 | +3,943 | 0.31% | 3,508,880 |
| 2008-10-13 | 2008-10-09 | 0.609 | 7,515,639 | -189,271 | 0.31% | 4,574,400 |
| 2008-10-10 | 2008-10-08 | 0.599 | 7,704,910 | -39,431 | 0.32% | 4,611,440 |
| 2008-10-06 | 2008-10-02 | 0.619 | 7,744,341 | -11,830 | 0.32% | 4,792,160 |
| 2008-10-03 | 2008-09-30 | 0.629 | 7,756,171 | -157,725 | 0.32% | 4,878,160 |
| 2008-09-30 | 2008-09-26 | 0.659 | 7,913,896 | -19,716 | 0.33% | 5,218,200 |
| 2008-09-22 | 2008-09-18 | 0.812 | 7,933,612 | -23,659 | 0.33% | 6,438,400 |
| 2008-09-18 | 2008-09-16 | 0.730 | 7,957,271 | -43,375 | 0.33% | 5,811,840 |
| 2008-09-09 | 2008-09-05 | 0.903 | 8,000,646 | -15,772 | 0.33% | 7,223,240 |
| 2008-09-08 | 2008-09-04 | 0.913 | 8,016,418 | -7,887 | 0.33% | 7,318,800 |
| 2008-09-02 | 2008-08-29 | 0.913 | 8,024,305 | -3,943 | 0.33% | 7,326,000 |
| 2008-08-27 | 2008-08-25 | 0.984 | 8,028,248 | -11,829 | 0.33% | 7,899,680 |
| 2008-08-19 | 2008-08-15 | 1.025 | 8,040,077 | -3,943 | 0.33% | 8,237,560 |
| 2008-08-18 | 2008-08-14 | 1.055 | 8,044,020 | +7,886 | 0.33% | 8,486,400 |
| 2008-08-07 | 2008-08-04 | 1.065 | 8,036,134 | -3,943 | 0.33% | 8,559,600 |
| 2008-08-04 | 2008-07-31 | 1.136 | 8,040,077 | +11,829 | 0.33% | 9,134,720 |
| 2008-07-30 | 2008-07-28 | 1.065 | 8,028,248 | -31,545 | 0.34% | 8,551,200 |
| 2008-07-28 | 2008-07-24 | 1.065 | 8,059,793 | -31,545 | 0.34% | 8,584,800 |
| 2008-07-24 | 2008-07-22 | 1.055 | 8,091,338 | -55,204 | 0.34% | 8,536,320 |
| 2008-07-17 | 2008-07-15 | 1.187 | 8,146,542 | +11,829 | 0.34% | 9,668,880 |
| 2008-07-16 | 2008-07-14 | 1.217 | 8,134,713 | -63,090 | 0.34% | 9,902,400 |
| 2008-07-08 | 2008-07-04 | 1.187 | 8,197,803 | -3,943 | 0.34% | 9,729,720 |
| 2008-06-27 | 2008-06-25 | 1.136 | 8,201,746 | -31,545 | 0.34% | 9,318,400 |
| 2008-06-26 | 2008-06-24 | 1.136 | 8,233,291 | +19,715 | 0.35% | 9,354,240 |
| 2008-06-19 | 2008-06-17 | 1.167 | 8,213,576 | -11,829 | 0.34% | 9,581,800 |
| 2008-06-13 | 2008-06-11 | 1.197 | 8,225,405 | -19,716 | 0.34% | 9,845,920 |
| 2008-06-12 | 2008-06-10 | 1.187 | 8,245,121 | +67,034 | 0.35% | 9,785,880 |
| 2008-06-06 | 2008-06-04 | 1.207 | 8,178,087 | -11,830 | 0.34% | 9,872,240 |
| 2008-06-04 | 2008-06-02 | 1.238 | 8,189,917 | -43,374 | 0.34% | 10,135,760 |
| 2008-06-03 | 2008-05-30 | 1.197 | 8,233,291 | -15,773 | 0.35% | 9,855,360 |
| 2008-05-30 | 2008-05-28 | 1.197 | 8,249,064 | -43,375 | 0.35% | 9,874,240 |
| 2008-05-29 | 2008-05-27 | 1.167 | 8,292,439 | -15,772 | 0.35% | 9,673,800 |
| 2008-05-27 | 2008-05-23 | 1.146 | 8,308,211 | -23,659 | 0.35% | 9,523,640 |
| 2008-05-23 | 2008-05-21 | 1.146 | 8,331,870 | -23,659 | 0.35% | 9,550,760 |
| 2008-05-16 | 2008-05-14 | 1.187 | 8,355,529 | -98,579 | 0.35% | 9,916,920 |
| 2008-05-13 | 2008-05-08 | 1.197 | 8,454,108 | -7,886 | 0.35% | 10,119,680 |
| 2008-04-30 | 2008-04-28 | 1.096 | 8,461,994 | +7,886 | 0.35% | 9,270,720 |
| 2008-04-29 | 2008-04-25 | 1.085 | 8,454,108 | -31,545 | 0.35% | 9,176,320 |
| 2008-04-28 | 2008-04-24 | 1.096 | 8,485,653 | -1,699,496 | 0.36% | 9,296,640 |
| 2008-04-24 | 2008-04-22 | 1.045 | 10,185,149 | +11,829 | 0.43% | 10,641,960 |
| 2008-04-23 | 2008-04-21 | 1.055 | 10,173,320 | +70,977 | 0.43% | 10,732,800 |
| 2008-04-18 | 2008-04-16 | 1.075 | 10,102,343 | -11,830 | 0.42% | 10,862,880 |
| 2008-04-17 | 2008-04-15 | 1.075 | 10,114,173 | -7,886 | 0.42% | 10,875,600 |
| 2008-04-15 | 2008-04-11 | 1.085 | 10,122,059 | -3,943 | 0.42% | 10,986,760 |
| 2008-04-11 | 2008-04-09 | 1.055 | 10,126,002 | -7,886 | 0.42% | 10,682,880 |
| 2008-04-09 | 2008-04-07 | 1.055 | 10,133,888 | -43,375 | 0.42% | 10,691,200 |
| 2008-04-02 | 2008-03-31 | 1.045 | 10,177,263 | +3,943 | 0.43% | 10,633,720 |
| 2008-03-25 | 2008-03-19 | 1.126 | 10,173,320 | -11,829 | 0.43% | 11,455,200 |
| 2008-03-20 | 2008-03-18 | 1.116 | 10,185,149 | -7,887 | 0.43% | 11,365,200 |
| 2008-03-19 | 2008-03-17 | 1.126 | 10,193,036 | -19,715 | 0.43% | 11,477,401 |
| 2008-03-18 | 2008-03-14 | 1.167 | 10,212,751 | -3,943 | 0.43% | 11,914,000 |
| 2008-03-17 | 2008-03-13 | 1.187 | 10,216,694 | -110,409 | 0.43% | 12,125,880 |
| 2008-03-14 | 2008-03-12 | 1.187 | 10,327,103 | -3,943 | 0.43% | 12,256,921 |
| 2008-03-13 | 2008-03-11 | 1.197 | 10,331,046 | -410,087 | 0.43% | 12,366,400 |
| 2008-03-12 | 2008-03-10 | 1.187 | 10,741,133 | +15,773 | 0.45% | 12,748,320 |
| 2008-03-07 | 2008-03-05 | 1.177 | 10,725,360 | -70,977 | 0.45% | 12,620,800 |
| 2008-03-06 | 2008-03-04 | 1.167 | 10,796,337 | -31,545 | 0.45% | 12,594,800 |
| 2008-03-05 | 2008-03-03 | 1.156 | 10,827,882 | -19,716 | 0.45% | 12,521,760 |
| 2008-03-04 | 2008-02-29 | 1.167 | 10,847,598 | -3,943 | 0.45% | 12,654,600 |
| 2008-02-29 | 2008-02-27 | 1.167 | 10,851,541 | -35,488 | 0.45% | 12,659,200 |
| 2008-02-28 | 2008-02-26 | 1.146 | 10,887,029 | -23,659 | 0.46% | 12,479,719 |
| 2008-02-27 | 2008-02-25 | 1.136 | 10,910,688 | -31,546 | 0.46% | 12,396,160 |
| 2008-02-26 | 2008-02-22 | 1.116 | 10,942,234 | -15,772 | 0.46% | 12,210,001 |
| 2008-02-22 | 2008-02-20 | 1.106 | 10,958,006 | -7,886 | 0.46% | 12,116,440 |
| 2008-02-21 | 2008-02-19 | 1.126 | 10,965,892 | -3,944 | 0.46% | 12,347,640 |
| 2008-02-19 | 2008-02-15 | 1.126 | 10,969,836 | -3,943 | 0.46% | 12,352,081 |
| 2008-02-15 | 2008-02-13 | 1.096 | 10,973,779 | +7,887 | 0.46% | 12,022,560 |
| 2008-02-12 | 2008-02-06 | 1.085 | 10,965,892 | +3,943 | 0.46% | 11,902,680 |
| 2008-02-11 | 2008-02-04 | 1.136 | 10,961,949 | -19,716 | 0.46% | 12,454,400 |
| 2008-02-05 | 2008-02-01 | 1.035 | 10,981,665 | -23,659 | 0.46% | 11,362,800 |
| 2008-02-04 | 2008-01-31 | 1.014 | 11,005,324 | -205,044 | 0.46% | 11,164,000 |
| 2008-02-01 | 2008-01-30 | 0.994 | 11,210,368 | -7,886 | 0.47% | 11,144,560 |
| 2008-01-31 | 2008-01-29 | 0.994 | 11,218,254 | -11,829 | 0.47% | 11,152,400 |
| 2008-01-28 | 2008-01-24 | 0.964 | 11,230,083 | -11,830 | 0.47% | 10,822,400 |
| 2008-01-25 | 2008-01-23 | 0.964 | 11,241,913 | -43,374 | 0.47% | 10,833,800 |
| 2008-01-24 | 2008-01-22 | 0.943 | 11,285,287 | -67,034 | 0.47% | 10,646,640 |
| 2008-01-23 | 2008-01-21 | 1.096 | 11,352,321 | +7,886 | 0.48% | 12,437,280 |
| 2008-01-22 | 2008-01-18 | 1.126 | 11,344,435 | -354,883 | 0.48% | 12,773,881 |
| 2008-01-21 | 2008-01-17 | 1.136 | 11,699,318 | -295,736 | 0.49% | 13,292,160 |
| 2008-01-18 | 2008-01-16 | 1.126 | 11,995,054 | -63,090 | 0.50% | 13,506,480 |
| 2008-01-17 | 2008-01-15 | 1.136 | 12,058,144 | -3,943 | 0.51% | 13,699,840 |
| 2008-01-15 | 2008-01-11 | 1.167 | 12,062,087 | -63,091 | 0.51% | 14,071,400 |
| 2008-01-10 | 2008-01-08 | 1.156 | 12,125,178 | -27,602 | 0.51% | 14,022,000 |
| 2008-01-09 | 2008-01-07 | 1.156 | 12,152,780 | -35,488 | 0.51% | 14,053,920 |
| 2008-01-08 | 2008-01-04 | 1.177 | 12,188,268 | -15,773 | 0.51% | 14,342,240 |
| 2008-01-02 | 2007-12-27 | 1.156 | 12,204,041 | +27,602 | 0.51% | 14,113,200 |
| 2007-12-28 | 2007-12-24 | 1.167 | 12,176,439 | +19,716 | 0.51% | 14,204,800 |
| 2007-12-20 | 2007-12-18 | 1.136 | 12,156,723 | -11,829 | 0.51% | 13,811,840 |
| 2007-12-19 | 2007-12-17 | 1.126 | 12,168,552 | -307,566 | 0.51% | 13,701,840 |
| 2007-12-17 | 2007-12-13 | 1.116 | 12,476,118 | -35,488 | 0.52% | 13,921,600 |
| 2007-12-11 | 2007-12-07 | 1.146 | 12,511,606 | +161,669 | 0.52% | 14,341,960 |
| 2007-12-07 | 2007-12-05 | 1.177 | 12,349,937 | -39,432 | 0.52% | 14,532,480 |
| 2007-12-06 | 2007-12-04 | 1.167 | 12,389,369 | +7,887 | 0.52% | 14,453,201 |
| 2007-12-05 | 2007-12-03 | 1.156 | 12,381,482 | +161,669 | 0.52% | 14,318,400 |
| 2007-12-04 | 2007-11-30 | 1.167 | 12,219,813 | +15,772 | 0.51% | 14,255,400 |
| 2007-12-03 | 2007-11-29 | 1.126 | 12,204,041 | -11,829 | 0.51% | 13,741,800 |
| 2007-11-30 | 2007-11-28 | 1.045 | 12,215,870 | -98,579 | 0.51% | 12,763,760 |
| 2007-11-29 | 2007-11-27 | 1.045 | 12,314,449 | -3,943 | 0.52% | 12,866,760 |
| 2007-11-28 | 2007-11-26 | 1.096 | 12,318,392 | +19,716 | 0.52% | 13,495,680 |
| 2007-11-26 | 2007-11-22 | 1.004 | 12,298,676 | -7,886 | 0.52% | 12,351,240 |
| 2007-11-23 | 2007-11-21 | 1.025 | 12,306,562 | -39,432 | 0.52% | 12,608,840 |
| 2007-11-22 | 2007-11-20 | 1.025 | 12,345,994 | -47,318 | 0.52% | 12,649,240 |
| 2007-11-21 | 2007-11-19 | 1.014 | 12,393,312 | -35,488 | 0.52% | 12,572,000 |
| 2007-11-16 | 2007-11-14 | 1.035 | 12,428,800 | -23,659 | 0.52% | 12,860,160 |
| 2007-11-15 | 2007-11-13 | 0.974 | 12,452,459 | -35,488 | 0.52% | 12,126,720 |
| 2007-11-14 | 2007-11-12 | 0.954 | 12,487,947 | -51,261 | 0.52% | 11,907,920 |
| 2007-11-13 | 2007-11-09 | 0.974 | 12,539,208 | +23,659 | 0.53% | 12,211,200 |
| 2007-11-08 | 2007-11-06 | 0.964 | 12,515,549 | +55,204 | 0.52% | 12,061,200 |
| 2007-11-07 | 2007-11-05 | 0.984 | 12,460,345 | -35,489 | 0.52% | 12,260,800 |
| 2007-11-05 | 2007-11-01 | 1.045 | 12,495,834 | -3,943 | 0.52% | 13,056,281 |
| 2007-11-02 | 2007-10-31 | 1.035 | 12,499,777 | -3,943 | 0.52% | 12,933,600 |
| 2007-10-30 | 2007-10-26 | 1.045 | 12,503,720 | -63,090 | 0.58% | 13,064,520 |
| 2007-10-29 | 2007-10-25 | 1.065 | 12,566,810 | +39,431 | 0.58% | 13,385,400 |
| 2007-10-26 | 2007-10-24 | 1.075 | 12,527,379 | +51,261 | 0.58% | 13,470,480 |
| 2007-10-25 | 2007-10-23 | 1.116 | 12,476,118 | -3,943 | 0.58% | 13,921,600 |
| 2007-10-24 | 2007-10-22 | 1.116 | 12,480,061 | -27,602 | 0.58% | 13,926,000 |
| 2007-10-23 | 2007-10-18 | 1.116 | 12,507,663 | -3,943 | 0.58% | 13,956,800 |
| 2007-10-22 | 2007-10-17 | 1.136 | 12,511,606 | -3,943 | 0.58% | 14,215,040 |
| 2007-10-18 | 2007-10-16 | 1.106 | 12,515,549 | -19,716 | 0.58% | 13,838,640 |
| 2007-10-17 | 2007-10-15 | 1.156 | 12,535,265 | -122,238 | 0.58% | 14,496,240 |
| 2007-10-16 | 2007-10-12 | 1.116 | 12,657,503 | +11,830 | 0.58% | 14,124,001 |
| 2007-10-15 | 2007-10-11 | 1.126 | 12,645,673 | +43,375 | 0.58% | 14,239,080 |
| 2007-10-11 | 2007-10-09 | 1.136 | 12,602,298 | -323,339 | 0.58% | 14,318,079 |
| 2007-10-03 | 2007-09-28 | 1.106 | 12,925,637 | -212,929 | 0.60% | 14,292,080 |
| 2007-10-02 | 2007-09-27 | 0.984 | 13,138,566 | -106,465 | 0.61% | 12,928,160 |
| 2007-09-28 | 2007-09-25 | 0.903 | 13,245,031 | -19,716 | 0.61% | 11,958,040 |
| 2007-09-25 | 2007-09-21 | 0.893 | 13,264,747 | -31,545 | 0.61% | 11,841,280 |
| 2007-09-24 | 2007-09-20 | 0.872 | 13,296,292 | -15,773 | 0.61% | 11,599,680 |
| 2007-09-21 | 2007-09-19 | 0.852 | 13,312,065 | -358,826 | 0.61% | 11,343,360 |
| 2007-09-20 | 2007-09-18 | 0.842 | 13,670,891 | -63,091 | 0.63% | 11,510,440 |
| 2007-09-18 | 2007-09-14 | 0.842 | 13,733,982 | +19,716 | 0.63% | 11,563,560 |
| 2007-09-14 | 2007-09-12 | 0.852 | 13,714,266 | -19,716 | 0.63% | 11,686,080 |
| 2007-09-11 | 2007-09-07 | 0.883 | 13,733,982 | +11,830 | 0.63% | 12,120,840 |
| 2007-09-07 | 2007-09-05 | 0.842 | 13,722,152 | +39,431 | 0.63% | 11,553,600 |
| 2007-09-05 | 2007-09-03 | 0.842 | 13,682,721 | -15,772 | 0.63% | 11,520,400 |
| 2007-09-04 | 2007-08-31 | 0.852 | 13,698,493 | -1,900,597 | 0.63% | 11,672,640 |
| 2007-09-03 | 2007-08-30 | 0.852 | 15,599,090 | -35,489 | 0.72% | 13,292,160 |
| 2007-08-31 | 2007-08-29 | 0.842 | 15,634,579 | +19,716 | 0.72% | 13,163,800 |
| 2007-08-30 | 2007-08-28 | 0.872 | 15,614,863 | -3,943 | 0.72% | 13,622,400 |
| 2007-08-29 | 2007-08-27 | 0.872 | 15,618,806 | +3,943 | 0.72% | 13,625,840 |
| 2007-08-28 | 2007-08-24 | 0.842 | 15,614,863 | -2,247,594 | 0.72% | 13,147,200 |
| 2007-08-27 | 2007-08-23 | 0.852 | 17,862,457 | -19,716 | 0.82% | 15,220,800 |
| 2007-08-23 | 2007-08-21 | 0.862 | 17,882,173 | +51,261 | 0.82% | 15,419,000 |
| 2007-08-22 | 2007-08-20 | 0.913 | 17,830,912 | +3,943 | 0.82% | 16,279,200 |
| 2007-08-21 | 2007-08-17 | 0.872 | 17,826,969 | -287,849 | 0.82% | 15,552,240 |
| 2007-08-20 | 2007-08-16 | 0.862 | 18,114,818 | -216,873 | 0.84% | 15,619,600 |
| 2007-08-17 | 2007-08-15 | 0.872 | 18,331,691 | -39,432 | 0.85% | 15,992,560 |
| 2007-08-16 | 2007-08-14 | 0.862 | 18,371,123 | +15,773 | 0.85% | 15,840,600 |
| 2007-08-14 | 2007-08-10 | 0.812 | 18,355,350 | -39,432 | 0.85% | 14,896,000 |
| 2007-08-13 | 2007-08-09 | 0.832 | 18,394,782 | -23,659 | 0.85% | 15,301,200 |
| 2007-08-10 | 2007-08-08 | 0.832 | 18,418,441 | +19,716 | 0.85% | 15,320,880 |
| 2007-08-09 | 2007-08-07 | 0.812 | 18,398,725 | -141,953 | 0.85% | 14,931,200 |
| 2007-08-08 | 2007-08-06 | 0.893 | 18,540,678 | +3,943 | 0.86% | 16,551,040 |
| 2007-08-07 | 2007-08-03 | 0.943 | 18,536,735 | -31,545 | 0.85% | 17,487,720 |
| 2007-08-06 | 2007-08-02 | 0.943 | 18,568,280 | +19,716 | 0.86% | 17,517,480 |
| 2007-08-03 | 2007-08-01 | 0.994 | 18,548,564 | -90,693 | 0.86% | 18,439,680 |
| 2007-08-02 | 2007-07-31 | 1.035 | 18,639,257 | +43,375 | 0.86% | 19,286,160 |
| 2007-08-01 | 2007-07-30 | 1.025 | 18,595,882 | +299,679 | 0.86% | 19,052,640 |
| 2007-07-31 | 2007-07-27 | 1.014 | 18,296,203 | -51,261 | 0.84% | 18,560,000 |
| 2007-07-30 | 2007-07-26 | 1.014 | 18,347,464 | +23,659 | 0.85% | 18,612,000 |
| 2007-07-27 | 2007-07-25 | 0.984 | 18,323,805 | +67,033 | 0.85% | 18,030,360 |
| 2007-07-26 | 2007-07-24 | 0.984 | 18,256,772 | -39,431 | 0.84% | 17,964,400 |
| 2007-07-25 | 2007-07-23 | 0.933 | 18,296,203 | -161,669 | 0.84% | 17,075,200 |
| 2007-07-24 | 2007-07-20 | 0.893 | 18,457,872 | +55,204 | 0.85% | 16,477,120 |
| 2007-07-23 | 2007-07-19 | 0.893 | 18,402,668 | -67,034 | 0.85% | 16,427,840 |
| 2007-07-20 | 2007-07-18 | 0.832 | 18,469,702 | -153,782 | 0.85% | 15,363,520 |
| 2007-07-19 | 2007-07-17 | 0.812 | 18,623,484 | +3,943 | 0.86% | 15,113,600 |
| 2007-07-17 | 2007-07-13 | 0.822 | 18,619,541 | -27,602 | 0.86% | 15,299,280 |
| 2007-07-16 | 2007-07-12 | 0.822 | 18,647,143 | -74,920 | 0.86% | 15,321,960 |
| 2007-07-13 | 2007-07-11 | 0.801 | 18,722,063 | -3,943 | 0.86% | 15,003,680 |
| 2007-07-12 | 2007-07-10 | 0.801 | 18,726,006 | -11,830 | 0.86% | 15,006,840 |
| 2007-07-11 | 2007-07-09 | 0.791 | 18,737,836 | -102,521 | 0.86% | 14,826,240 |
| 2007-07-10 | 2007-07-06 | 0.771 | 18,840,357 | -27,602 | 0.87% | 14,525,120 |
| 2007-07-09 | 2007-07-05 | 0.781 | 18,867,959 | -11,830 | 0.87% | 14,737,800 |
| 2007-07-06 | 2007-07-04 | 0.781 | 18,879,789 | -31,545 | 0.87% | 14,747,040 |
| 2007-07-05 | 2007-07-03 | 0.751 | 18,911,334 | -7,886 | 0.87% | 14,196,160 |
| 2007-07-04 | 2007-06-29 | 0.751 | 18,919,220 | +3,943 | 0.87% | 14,202,080 |
| 2007-07-03 | 2007-06-28 | 0.761 | 18,915,277 | -94,636 | 0.87% | 14,391,000 |
| 2007-06-29 | 2007-06-27 | 0.720 | 19,009,913 | -169,555 | 0.88% | 13,691,640 |
| 2007-06-28 | 2007-06-26 | 0.700 | 19,179,468 | -205,044 | 0.88% | 13,424,640 |
| 2007-06-27 | 2007-06-25 | 0.710 | 19,384,512 | -228,702 | 0.89% | 13,764,800 |
| 2007-06-26 | 2007-06-22 | 0.720 | 19,613,214 | 0.90% | 14,126,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy