History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 1,316,000 | +0 | 0.03% | 168,448 |
| 2025-10-13 | 2025-10-09 | 0.129 | 1,316,000 | +0 | 0.03% | 169,764 |
| 2025-10-10 | 2025-10-08 | 0.130 | 1,316,000 | +0 | 0.03% | 171,080 |
| 2025-10-09 | 2025-10-06 | 0.130 | 1,316,000 | +0 | 0.03% | 171,080 |
| 2025-10-08 | 2025-10-03 | 0.130 | 1,316,000 | +0 | 0.03% | 171,080 |
| 2025-10-06 | 2025-10-02 | 0.131 | 1,316,000 | +0 | 0.03% | 172,396 |
| 2025-10-03 | 2025-09-30 | 0.134 | 1,316,000 | +0 | 0.03% | 176,344 |
| 2025-10-02 | 2025-09-29 | 0.136 | 1,316,000 | +0 | 0.03% | 178,976 |
| 2025-09-30 | 2025-09-26 | 0.133 | 1,316,000 | +0 | 0.03% | 175,028 |
| 2025-09-29 | 2025-09-25 | 0.134 | 1,316,000 | +0 | 0.03% | 176,344 |
| 2025-09-26 | 2025-09-24 | 0.133 | 1,316,000 | +0 | 0.03% | 175,028 |
| 2025-09-25 | 2025-09-23 | 0.134 | 1,316,000 | +0 | 0.03% | 176,344 |
| 2025-09-24 | 2025-09-22 | 0.132 | 1,316,000 | +0 | 0.03% | 173,712 |
| 2025-09-23 | 2025-09-19 | 0.133 | 1,316,000 | +0 | 0.03% | 175,028 |
| 2025-09-22 | 2025-09-18 | 0.133 | 1,316,000 | +0 | 0.03% | 175,028 |
| 2025-09-19 | 2025-09-17 | 0.132 | 1,316,000 | +0 | 0.03% | 173,712 |
| 2025-09-18 | 2025-09-16 | 0.132 | 1,316,000 | +0 | 0.03% | 173,712 |
| 2025-09-17 | 2025-09-15 | 0.136 | 1,316,000 | +0 | 0.03% | 178,976 |
| 2025-09-16 | 2025-09-12 | 0.137 | 1,316,000 | +0 | 0.03% | 180,292 |
| 2025-09-15 | 2025-09-11 | 0.137 | 1,316,000 | +0 | 0.03% | 180,292 |
| 2025-09-12 | 2025-09-10 | 0.131 | 1,316,000 | +0 | 0.03% | 172,396 |
| 2025-09-11 | 2025-09-09 | 0.131 | 1,316,000 | +0 | 0.03% | 172,396 |
| 2025-09-10 | 2025-09-08 | 0.131 | 1,316,000 | +0 | 0.03% | 172,396 |
| 2025-09-09 | 2025-09-05 | 0.126 | 1,316,000 | +0 | 0.03% | 165,816 |
| 2025-09-08 | 2025-09-04 | 0.126 | 1,316,000 | +0 | 0.03% | 165,816 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,316,000 | +0 | 0.03% | 171,080 |
| 2025-09-04 | 2025-09-02 | 0.132 | 1,316,000 | +0 | 0.03% | 173,712 |
| 2025-09-03 | 2025-09-01 | 0.136 | 1,316,000 | +0 | 0.03% | 178,976 |
| 2025-09-02 | 2025-08-29 | 0.136 | 1,316,000 | +0 | 0.03% | 178,976 |
| 2025-09-01 | 2025-08-28 | 0.138 | 1,316,000 | +0 | 0.03% | 181,608 |
| 2025-08-29 | 2025-08-27 | 0.136 | 1,316,000 | +0 | 0.03% | 178,976 |
| 2025-08-28 | 2025-08-26 | 0.138 | 1,316,000 | +0 | 0.03% | 181,608 |
| 2025-08-27 | 2025-08-25 | 0.118 | 1,316,000 | +0 | 0.03% | 155,288 |
| 2025-08-26 | 2025-08-22 | 0.124 | 1,316,000 | +0 | 0.03% | 163,184 |
| 2025-08-25 | 2025-08-21 | 0.125 | 1,316,000 | +0 | 0.03% | 164,500 |
| 2025-08-22 | 2025-08-20 | 0.126 | 1,316,000 | +0 | 0.03% | 165,816 |
| 2025-08-21 | 2025-08-19 | 0.125 | 1,316,000 | +0 | 0.03% | 164,500 |
| 2025-08-20 | 2025-08-18 | 0.125 | 1,316,000 | +0 | 0.03% | 164,500 |
| 2025-08-19 | 2025-08-15 | 0.123 | 1,316,000 | +0 | 0.03% | 161,868 |
| 2025-08-18 | 2025-08-14 | 0.122 | 1,316,000 | +0 | 0.03% | 160,552 |
| 2025-08-15 | 2025-08-13 | 0.124 | 1,316,000 | +0 | 0.03% | 163,184 |
| 2025-08-14 | 2025-08-12 | 0.124 | 1,316,000 | +0 | 0.03% | 163,184 |
| 2025-08-13 | 2025-08-11 | 0.124 | 1,316,000 | +0 | 0.03% | 163,184 |
| 2025-08-12 | 2025-08-08 | 0.116 | 1,316,000 | +0 | 0.03% | 152,656 |
| 2025-08-11 | 2025-08-07 | 0.120 | 1,316,000 | +0 | 0.03% | 157,920 |
| 2025-08-08 | 2025-08-06 | 0.118 | 1,316,000 | +0 | 0.03% | 155,288 |
| 2025-08-07 | 2025-08-05 | 0.124 | 1,316,000 | +0 | 0.03% | 163,184 |
| 2025-08-06 | 2025-08-04 | 0.124 | 1,316,000 | +0 | 0.03% | 163,184 |
| 2025-08-05 | 2025-08-01 | 0.118 | 1,316,000 | +0 | 0.03% | 155,288 |
| 2025-08-04 | 2025-07-31 | 0.127 | 1,316,000 | +0 | 0.03% | 167,132 |
| 2025-08-01 | 2025-07-30 | 0.127 | 1,316,000 | +0 | 0.03% | 167,132 |
| 2025-07-31 | 2025-07-29 | 0.128 | 1,316,000 | +0 | 0.03% | 168,448 |
| 2025-07-30 | 2025-07-28 | 0.134 | 1,316,000 | +0 | 0.03% | 176,344 |
| 2025-07-29 | 2025-07-25 | 0.130 | 1,316,000 | +0 | 0.03% | 171,080 |
| 2025-07-28 | 2025-07-24 | 0.135 | 1,316,000 | +0 | 0.03% | 177,660 |
| 2025-07-25 | 2025-07-23 | 0.131 | 1,316,000 | +0 | 0.03% | 172,396 |
| 2025-07-24 | 2025-07-22 | 0.131 | 1,316,000 | +0 | 0.03% | 172,396 |
| 2025-07-23 | 2025-07-21 | 0.134 | 1,316,000 | +0 | 0.03% | 176,344 |
| 2025-07-22 | 2025-07-18 | 0.134 | 1,316,000 | +0 | 0.03% | 176,344 |
| 2025-07-21 | 2025-07-17 | 0.133 | 1,316,000 | +0 | 0.03% | 175,028 |
| 2025-07-18 | 2025-07-16 | 0.137 | 1,316,000 | +0 | 0.03% | 180,292 |
| 2025-07-17 | 2025-07-15 | 0.136 | 1,316,000 | +0 | 0.03% | 178,976 |
| 2025-07-16 | 2025-07-14 | 0.130 | 1,316,000 | +0 | 0.03% | 171,080 |
| 2025-07-15 | 2025-07-11 | 0.136 | 1,316,000 | +0 | 0.03% | 178,976 |
| 2025-07-14 | 2025-07-10 | 0.138 | 1,316,000 | -20,000 | 0.03% | 181,608 |
| 2024-11-26 | 2024-11-22 | 0.064 | 1,336,000 | -20,000 | 0.03% | 85,504 |
| 2024-03-15 | 2024-03-13 | 0.126 | 1,356,000 | +200,000 | 0.03% | 170,856 |
| 2023-11-06 | 2023-11-02 | 0.061 | 1,156,000 | -100,000 | 0.02% | 70,516 |
| 2023-03-31 | 2023-03-29 | 0.120 | 1,256,000 | -40,000 | 0.03% | 150,720 |
| 2022-03-14 | 2022-03-10 | 0.120 | 1,296,000 | -20,000 | 0.03% | 155,520 |
| 2021-01-28 | 2021-01-26 | 0.124 | 1,316,000 | -20,000 | 0.03% | 163,184 |
| 2020-12-30 | 2020-12-28 | 0.112 | 1,336,000 | -4,000 | 0.03% | 149,632 |
| 2020-12-29 | 2020-12-24 | 0.112 | 1,340,000 | +64,000 | 0.03% | 150,080 |
| 2020-12-17 | 2020-12-15 | 0.114 | 1,276,000 | +20,000 | 0.03% | 145,464 |
| 2020-12-16 | 2020-12-14 | 0.111 | 1,256,000 | +4,000 | 0.03% | 139,416 |
| 2020-10-19 | 2020-10-15 | 0.119 | 1,252,000 | +48,000 | 0.03% | 148,988 |
| 2020-09-28 | 2020-09-24 | 0.120 | 1,204,000 | +68,000 | 0.02% | 144,480 |
| 2020-08-27 | 2020-08-25 | 0.152 | 1,136,000 | -24,000 | 0.02% | 172,672 |
| 2020-08-17 | 2020-08-13 | 0.154 | 1,160,000 | -36,000 | 0.02% | 178,640 |
| 2020-08-14 | 2020-08-12 | 0.153 | 1,196,000 | -4,000 | 0.02% | 182,988 |
| 2020-07-16 | 2020-07-14 | 0.160 | 1,200,000 | -260,000 | 0.02% | 192,000 |
| 2019-12-16 | 2019-12-12 | 0.195 | 1,460,000 | -8,000 | 0.03% | 284,700 |
| 2019-04-08 | 2019-04-03 | 0.255 | 1,468,000 | -236,000 | 0.03% | 374,340 |
| 2019-01-24 | 2019-01-22 | 0.247 | 1,704,000 | -500,000 | 0.03% | 420,888 |
| 2019-01-17 | 2019-01-15 | 0.247 | 2,204,000 | +8,000 | 0.04% | 544,388 |
| 2018-11-26 | 2018-11-22 | 0.255 | 2,196,000 | -20,000 | 0.04% | 559,980 |
| 2018-10-19 | 2018-10-16 | 0.280 | 2,216,000 | -44,000 | 0.04% | 620,480 |
| 2018-09-18 | 2018-09-14 | 0.280 | 2,260,000 | -16,000 | 0.05% | 632,800 |
| 2018-07-25 | 2018-07-23 | 0.285 | 2,276,000 | -40,000 | 0.05% | 648,660 |
| 2018-03-14 | 2018-03-12 | 0.245 | 2,316,000 | -12,000 | 0.05% | 567,420 |
| 2018-02-21 | 2018-02-15 | 0.245 | 2,328,000 | -20,000 | 0.05% | 570,360 |
| 2018-01-26 | 2018-01-24 | 0.249 | 2,348,000 | +100,000 | 0.05% | 584,652 |
| 2018-01-24 | 2018-01-22 | 0.260 | 2,248,000 | -16,000 | 0.05% | 584,480 |
| 2018-01-22 | 2018-01-18 | 0.255 | 2,264,000 | -40,000 | 0.05% | 577,320 |
| 2017-12-21 | 2017-12-19 | 0.208 | 2,304,000 | -8,000 | 0.05% | 479,232 |
| 2017-11-15 | 2017-11-13 | 0.214 | 2,312,000 | -500,000 | 0.05% | 494,768 |
| 2017-11-14 | 2017-11-10 | 0.226 | 2,812,000 | -32,000 | 0.06% | 635,512 |
| 2017-09-28 | 2017-09-26 | 0.217 | 2,844,000 | +100,000 | 0.06% | 617,148 |
| 2017-09-22 | 2017-09-20 | 0.219 | 2,744,000 | +8,000 | 0.06% | 600,936 |
| 2017-09-13 | 2017-09-11 | 0.218 | 2,736,000 | -4,000 | 0.06% | 596,448 |
| 2017-09-08 | 2017-09-06 | 0.217 | 2,740,000 | +100,000 | 0.06% | 594,580 |
| 2017-08-31 | 2017-08-29 | 0.222 | 2,640,000 | -16,000 | 0.05% | 586,080 |
| 2017-06-08 | 2017-06-06 | 0.224 | 2,656,000 | -32,000 | 0.05% | 594,944 |
| 2017-03-27 | 2017-03-23 | 0.216 | 2,688,000 | -20,000 | 0.05% | 580,608 |
| 2017-03-20 | 2017-03-16 | 0.223 | 2,708,000 | -80,000 | 0.05% | 603,884 |
| 2017-02-27 | 2017-02-23 | 0.225 | 2,788,000 | -28,000 | 0.06% | 627,300 |
| 2017-02-13 | 2017-02-09 | 0.220 | 2,816,000 | -236,000 | 0.06% | 619,520 |
| 2016-08-29 | 2016-08-25 | 0.161 | 3,052,000 | -12,000 | 0.06% | 491,372 |
| 2016-04-29 | 2016-04-27 | 0.171 | 3,064,000 | -20,000 | 0.06% | 523,944 |
| 2015-12-14 | 2015-12-10 | 0.190 | 3,084,000 | -292,000 | 0.06% | 585,960 |
| 2015-12-11 | 2015-12-09 | 0.190 | 3,376,000 | -544,000 | 0.07% | 641,440 |
| 2015-12-10 | 2015-12-08 | 0.185 | 3,920,000 | -400,000 | 0.08% | 725,200 |
| 2015-12-09 | 2015-12-07 | 0.190 | 4,320,000 | -200,000 | 0.09% | 820,800 |
| 2015-08-25 | 2015-08-21 | 0.200 | 4,520,000 | -100,000 | 0.09% | 904,000 |
| 2015-07-08 | 2015-07-06 | 0.223 | 4,620,000 | -28,000 | 0.09% | 1,030,260 |
| 2015-07-02 | 2015-06-29 | 0.245 | 4,648,000 | -20,000 | 0.09% | 1,138,760 |
| 2015-06-25 | 2015-06-23 | 0.270 | 4,668,000 | +24,000 | 0.09% | 1,260,360 |
| 2015-04-13 | 2015-04-09 | 0.255 | 4,644,000 | -20,000 | 0.09% | 1,184,220 |
| 2015-03-26 | 2015-03-24 | 0.255 | 4,664,000 | +132,000 | 0.09% | 1,189,320 |
| 2015-01-21 | 2015-01-19 | 0.215 | 4,532,000 | -28,000 | 0.09% | 974,380 |
| 2015-01-02 | 2014-12-29 | 0.248 | 4,560,000 | -8,000 | 0.09% | 1,130,880 |
| 2014-12-29 | 2014-12-22 | 0.265 | 4,568,000 | -300,000 | 0.09% | 1,210,520 |
| 2014-12-22 | 2014-12-18 | 0.270 | 4,868,000 | -100,000 | 0.10% | 1,314,360 |
| 2014-12-18 | 2014-12-16 | 0.265 | 4,968,000 | -52,000 | 0.10% | 1,316,520 |
| 2014-12-12 | 2014-12-10 | 0.300 | 5,020,000 | -24,000 | 0.10% | 1,506,000 |
| 2014-12-05 | 2014-12-03 | 0.290 | 5,044,000 | +28,000 | 0.10% | 1,462,760 |
| 2014-11-11 | 2014-11-07 | 0.310 | 5,016,000 | -12,000 | 0.10% | 1,554,960 |
| 2014-09-02 | 2014-08-29 | 0.280 | 5,028,000 | -12,000 | 0.10% | 1,407,840 |
| 2014-07-15 | 2014-07-11 | 0.285 | 5,040,000 | -380,000 | 0.10% | 1,436,400 |
| 2014-06-09 | 2014-06-05 | 0.340 | 5,420,000 | -20,000 | 0.11% | 1,842,800 |
| 2014-05-22 | 2014-05-20 | 0.320 | 5,440,000 | -16,000 | 0.11% | 1,740,800 |
| 2014-05-15 | 2014-05-13 | 0.310 | 5,456,000 | -48,000 | 0.11% | 1,691,360 |
| 2014-04-22 | 2014-04-16 | 0.375 | 5,504,000 | -80,000 | 0.11% | 2,064,000 |
| 2014-04-15 | 2014-04-11 | 0.380 | 5,584,000 | -896,000 | 0.11% | 2,121,920 |
| 2014-04-01 | 2014-03-28 | 0.400 | 6,480,000 | +676,000 | 0.13% | 2,592,000 |
| 2014-03-27 | 2014-03-25 | 0.425 | 5,804,000 | -20,000 | 0.12% | 2,466,700 |
| 2014-03-26 | 2014-03-24 | 0.395 | 5,824,000 | +800,000 | 0.12% | 2,300,480 |
| 2014-02-20 | 2014-02-18 | 0.430 | 5,024,000 | -12,000 | 0.10% | 2,160,320 |
| 2014-02-07 | 2014-02-05 | 0.440 | 5,036,000 | -600,000 | 0.10% | 2,215,840 |
| 2014-01-28 | 2014-01-24 | 0.460 | 5,636,000 | -20,000 | 0.11% | 2,592,560 |
| 2014-01-13 | 2014-01-09 | 0.470 | 5,656,000 | -784,000 | 0.11% | 2,658,320 |
| 2014-01-10 | 2014-01-08 | 0.495 | 6,440,000 | +32,000 | 0.13% | 3,187,800 |
| 2014-01-08 | 2014-01-06 | 0.450 | 6,408,000 | -100,000 | 0.13% | 2,883,600 |
| 2013-12-16 | 2013-12-12 | 0.520 | 6,508,000 | -500,000 | 0.13% | 3,384,160 |
| 2013-12-12 | 2013-12-10 | 0.540 | 7,008,000 | -200,000 | 0.14% | 3,784,320 |
| 2013-12-11 | 2013-12-09 | 0.530 | 7,208,000 | -20,000 | 0.15% | 3,820,240 |
| 2013-12-10 | 2013-12-06 | 0.520 | 7,228,000 | +404,000 | 0.15% | 3,758,560 |
| 2013-12-09 | 2013-12-05 | 0.560 | 6,824,000 | +360,000 | 0.14% | 3,821,440 |
| 2013-12-03 | 2013-11-29 | 0.390 | 6,464,000 | +800,000 | 0.13% | 2,520,960 |
| 2013-10-30 | 2013-10-28 | 0.485 | 5,664,000 | -180,000 | 0.11% | 2,747,040 |
| 2013-10-22 | 2013-10-18 | 0.540 | 5,844,000 | -164,000 | 0.12% | 3,155,760 |
| 2013-10-16 | 2013-10-11 | 0.550 | 6,008,000 | -180,000 | 0.12% | 3,304,400 |
| 2013-10-10 | 2013-10-08 | 0.440 | 6,188,000 | +24,000 | 0.13% | 2,722,720 |
| 2013-09-26 | 2013-09-24 | 0.570 | 6,164,000 | -300,000 | 0.13% | 3,513,480 |
| 2013-09-24 | 2013-09-19 | 0.550 | 6,464,000 | -24,000 | 0.14% | 3,555,200 |
| 2013-09-23 | 2013-09-18 | 0.530 | 6,488,000 | +24,000 | 0.14% | 3,438,640 |
| 2013-09-16 | 2013-09-12 | 0.310 | 6,464,000 | +492,000 | 0.14% | 2,003,840 |
| 2013-08-08 | 2013-08-06 | 0.213 | 5,972,000 | -256,000 | 0.13% | 1,272,036 |
| 2013-07-29 | 2013-07-25 | 0.169 | 6,228,000 | -1,000,000 | 0.13% | 1,052,532 |
| 2013-07-26 | 2013-07-24 | 0.178 | 7,228,000 | -12,000 | 0.16% | 1,286,584 |
| 2013-07-25 | 2013-07-23 | 0.175 | 7,240,000 | -1,552,000 | 0.16% | 1,267,000 |
| 2013-07-24 | 2013-07-22 | 0.170 | 8,792,000 | -696,000 | 0.19% | 1,494,640 |
| 2013-07-23 | 2013-07-19 | 0.165 | 9,488,000 | -32,000 | 0.21% | 1,565,520 |
| 2013-06-21 | 2013-06-19 | 0.179 | 9,520,000 | -48,000 | 0.21% | 1,704,080 |
| 2013-05-10 | 2013-05-08 | 0.180 | 9,568,000 | -112,000 | 0.24% | 1,722,240 |
| 2013-04-15 | 2013-04-11 | 0.189 | 9,680,000 | -20,000 | 0.24% | 1,829,520 |
| 2013-04-05 | 2013-04-02 | 0.173 | 9,700,000 | -148,000 | 0.24% | 1,678,100 |
| 2013-03-15 | 2013-03-13 | 0.188 | 9,848,000 | +200,000 | 0.24% | 1,851,424 |
| 2013-03-04 | 2013-02-28 | 0.184 | 9,648,000 | -20,000 | 0.24% | 1,775,232 |
| 2013-02-07 | 2013-02-05 | 0.205 | 9,668,000 | +100,000 | 0.24% | 1,981,940 |
| 2013-02-01 | 2013-01-30 | 0.213 | 9,568,000 | -28,000 | 0.24% | 2,037,984 |
| 2013-01-30 | 2013-01-28 | 0.211 | 9,596,000 | +100,000 | 0.24% | 2,024,756 |
| 2012-12-21 | 2012-12-19 | 0.212 | 9,496,000 | +100,000 | 0.23% | 2,013,152 |
| 2012-12-20 | 2012-12-18 | 0.216 | 9,396,000 | -380,000 | 0.23% | 2,029,536 |
| 2012-12-14 | 2012-12-12 | 0.180 | 9,776,000 | -20,000 | 0.24% | 1,759,680 |
| 2012-11-26 | 2012-11-22 | 0.194 | 9,796,000 | +180,000 | 0.24% | 1,900,424 |
| 2012-11-21 | 2012-11-19 | 0.180 | 9,616,000 | +96,000 | 0.24% | 1,730,880 |
| 2012-11-09 | 2012-11-07 | 0.186 | 9,520,000 | +424,000 | 0.23% | 1,770,720 |
| 2012-11-07 | 2012-11-05 | 0.185 | 9,096,000 | +48,000 | 0.22% | 1,682,760 |
| 2012-11-06 | 2012-11-02 | 0.190 | 9,048,000 | +480,000 | 0.22% | 1,719,120 |
| 2012-10-31 | 2012-10-29 | 0.185 | 8,568,000 | +80,000 | 0.21% | 1,585,080 |
| 2012-10-12 | 2012-10-10 | 0.183 | 8,488,000 | +560,000 | 0.21% | 1,553,304 |
| 2012-10-11 | 2012-10-09 | 0.183 | 7,928,000 | +700,000 | 0.20% | 1,450,824 |
| 2012-10-04 | 2012-09-28 | 0.196 | 7,228,000 | -16,000 | 0.18% | 1,416,688 |
| 2012-10-03 | 2012-09-27 | 0.210 | 7,244,000 | +140,000 | 0.18% | 1,521,240 |
| 2012-09-27 | 2012-09-25 | 0.185 | 7,104,000 | -100,000 | 0.17% | 1,314,240 |
| 2012-09-20 | 2012-09-18 | 0.183 | 7,204,000 | +440,000 | 0.18% | 1,318,332 |
| 2012-09-18 | 2012-09-14 | 0.186 | 6,764,000 | -128,000 | 0.17% | 1,258,104 |
| 2012-08-24 | 2012-08-22 | 0.195 | 6,892,000 | +100,000 | 0.17% | 1,343,940 |
| 2012-07-05 | 2012-07-03 | 0.203 | 6,792,000 | +200,000 | 0.17% | 1,378,776 |
| 2012-06-25 | 2012-06-21 | 0.200 | 6,592,000 | -24,000 | 0.16% | 1,318,400 |
| 2012-06-19 | 2012-06-15 | 0.200 | 6,616,000 | -20,000 | 0.16% | 1,323,200 |
| 2012-05-18 | 2012-05-16 | 0.209 | 6,636,000 | -60,000 | 0.16% | 1,386,924 |
| 2012-03-29 | 2012-03-27 | 0.225 | 6,696,000 | +100,000 | 0.16% | 1,506,600 |
| 2012-03-14 | 2012-03-12 | 0.239 | 6,596,000 | +124,000 | 0.16% | 1,576,444 |
| 2012-02-29 | 2012-02-27 | 0.255 | 6,472,000 | -120,000 | 0.16% | 1,650,360 |
| 2012-02-21 | 2012-02-17 | 0.215 | 6,592,000 | -60,000 | 0.16% | 1,417,280 |
| 2012-01-20 | 2012-01-18 | 0.197 | 6,652,000 | -20,000 | 0.16% | 1,310,444 |
| 2011-12-19 | 2011-12-15 | 0.187 | 6,672,000 | -12,000 | 0.27% | 1,247,664 |
| 2011-12-14 | 2011-12-12 | 0.200 | 6,684,000 | -4,000 | 0.27% | 1,335,733 |
| 2011-12-13 | 2011-12-09 | 0.211 | 6,688,000 | +95,058 | 0.27% | 1,411,161 |
| 2011-12-09 | 2011-12-07 | 0.203 | 6,592,942 | -7,886 | 0.27% | 1,337,600 |
| 2011-11-08 | 2011-11-04 | 0.225 | 6,600,828 | -98,579 | 0.27% | 1,486,512 |
| 2011-11-03 | 2011-11-01 | 0.223 | 6,699,407 | +98,579 | 0.28% | 1,495,120 |
| 2011-10-28 | 2011-10-26 | 0.219 | 6,600,828 | +118,294 | 0.27% | 1,446,336 |
| 2011-10-10 | 2011-10-06 | 0.245 | 6,482,534 | -19,716 | 0.27% | 1,591,392 |
| 2011-08-11 | 2011-08-09 | 0.391 | 6,502,250 | +354,884 | 0.27% | 2,539,460 |
| 2011-08-09 | 2011-08-05 | 0.436 | 6,147,366 | -43,375 | 0.26% | 2,681,480 |
| 2011-07-12 | 2011-07-08 | 0.492 | 6,190,741 | -39,432 | 0.26% | 3,045,800 |
| 2011-06-23 | 2011-06-21 | 0.538 | 6,230,173 | +39,432 | 0.26% | 3,349,600 |
| 2011-06-09 | 2011-06-07 | 0.599 | 6,190,741 | -31,545 | 0.26% | 3,705,200 |
| 2011-05-20 | 2011-05-18 | 0.609 | 6,222,286 | -27,602 | 0.26% | 3,787,200 |
| 2011-04-26 | 2011-04-20 | 0.659 | 6,249,888 | -78,863 | 0.26% | 4,121,000 |
| 2011-03-24 | 2011-03-22 | 0.558 | 6,328,751 | -39,432 | 0.26% | 3,531,000 |
| 2011-03-16 | 2011-03-14 | 0.548 | 6,368,183 | -19,715 | 0.26% | 3,488,400 |
| 2011-03-09 | 2011-03-07 | 0.538 | 6,387,898 | -39,432 | 0.27% | 3,434,400 |
| 2011-02-23 | 2011-02-21 | 0.588 | 6,427,330 | -31,545 | 0.27% | 3,781,600 |
| 2011-02-22 | 2011-02-18 | 0.588 | 6,458,875 | -59,147 | 0.27% | 3,800,160 |
| 2011-02-16 | 2011-02-14 | 0.649 | 6,518,022 | -228,703 | 0.27% | 4,231,680 |
| 2011-02-09 | 2011-02-07 | 0.659 | 6,746,725 | -23,659 | 0.28% | 4,448,600 |
| 2011-02-08 | 2011-02-02 | 0.680 | 6,770,384 | -55,204 | 0.28% | 4,601,560 |
| 2011-01-25 | 2011-01-21 | 0.730 | 6,825,588 | +23,659 | 0.28% | 4,985,280 |
| 2011-01-24 | 2011-01-20 | 0.812 | 6,801,929 | -39,431 | 0.28% | 5,520,000 |
| 2011-01-20 | 2011-01-18 | 0.441 | 6,841,360 | -47,318 | 0.28% | 3,018,900 |
| 2011-01-19 | 2011-01-17 | 0.385 | 6,888,678 | +59,147 | 0.29% | 2,655,440 |
| 2011-01-13 | 2011-01-11 | 0.431 | 6,829,531 | -23,659 | 0.28% | 2,944,400 |
| 2011-01-06 | 2011-01-04 | 0.330 | 6,853,190 | +23,659 | 0.29% | 2,259,400 |
| 2010-12-23 | 2010-12-21 | 0.330 | 6,829,531 | -11,829 | 0.28% | 2,251,600 |
| 2010-12-21 | 2010-12-17 | 0.335 | 6,841,360 | -98,579 | 0.28% | 2,290,200 |
| 2010-12-15 | 2010-12-13 | 0.335 | 6,939,939 | -55,204 | 0.29% | 2,323,200 |
| 2010-12-01 | 2010-11-29 | 0.314 | 6,995,143 | -39,432 | 0.29% | 2,199,760 |
| 2010-11-11 | 2010-11-09 | 0.325 | 7,034,575 | -11,829 | 0.29% | 2,283,520 |
| 2010-10-15 | 2010-10-13 | 0.345 | 7,046,404 | -27,602 | 0.29% | 2,430,320 |
| 2010-10-08 | 2010-10-06 | 0.345 | 7,074,006 | -47,318 | 0.29% | 2,439,840 |
| 2010-10-07 | 2010-10-05 | 0.350 | 7,121,324 | -189,271 | 0.30% | 2,492,280 |
| 2010-09-21 | 2010-09-17 | 0.345 | 7,310,595 | +98,579 | 0.30% | 2,521,440 |
| 2010-09-02 | 2010-08-31 | 0.294 | 7,212,016 | -130,124 | 0.30% | 2,121,640 |
| 2010-08-23 | 2010-08-19 | 0.294 | 7,342,140 | -197,157 | 0.31% | 2,159,920 |
| 2010-08-06 | 2010-08-04 | 0.289 | 7,539,297 | -35,489 | 0.31% | 2,179,680 |
| 2010-07-30 | 2010-07-28 | 0.289 | 7,574,786 | -19,716 | 0.32% | 2,189,940 |
| 2010-06-21 | 2010-06-17 | 0.309 | 7,594,502 | -39,431 | 0.32% | 2,349,720 |
| 2010-05-28 | 2010-05-26 | 0.289 | 7,633,933 | -7,886 | 0.32% | 2,207,040 |
| 2010-05-14 | 2010-05-12 | 0.335 | 7,641,819 | -23,659 | 0.32% | 2,558,160 |
| 2010-04-29 | 2010-04-27 | 0.335 | 7,665,478 | -11,830 | 0.32% | 2,566,080 |
| 2010-04-12 | 2010-04-08 | 0.385 | 7,677,308 | +43,375 | 0.32% | 2,959,440 |
| 2010-04-01 | 2010-03-30 | 0.375 | 7,633,933 | +98,579 | 0.32% | 2,865,280 |
| 2010-02-09 | 2010-02-05 | 0.330 | 7,535,354 | -11,830 | 0.31% | 2,484,300 |
| 2010-02-02 | 2010-01-29 | 0.330 | 7,547,184 | +27,602 | 0.31% | 2,488,200 |
| 2010-01-07 | 2010-01-05 | 0.340 | 7,519,582 | -98,578 | 0.31% | 2,555,380 |
| 2009-12-29 | 2009-12-24 | 0.325 | 7,618,160 | -23,659 | 0.32% | 2,472,960 |
| 2009-12-28 | 2009-12-22 | 0.325 | 7,641,819 | -19,716 | 0.32% | 2,480,640 |
| 2009-12-02 | 2009-11-30 | 0.320 | 7,661,535 | +86,749 | 0.32% | 2,448,180 |
| 2009-11-26 | 2009-11-24 | 0.340 | 7,574,786 | +98,579 | 0.32% | 2,574,140 |
| 2009-11-06 | 2009-11-04 | 0.335 | 7,476,207 | -11,830 | 0.31% | 2,502,720 |
| 2009-10-28 | 2009-10-23 | 0.340 | 7,488,037 | -15,772 | 0.31% | 2,544,660 |
| 2009-10-21 | 2009-10-19 | 0.330 | 7,503,809 | -15,773 | 0.31% | 2,473,900 |
| 2009-09-30 | 2009-09-28 | 0.345 | 7,519,582 | -19,715 | 0.31% | 2,593,520 |
| 2009-09-22 | 2009-09-18 | 0.365 | 7,539,297 | +98,578 | 0.31% | 2,753,280 |
| 2009-09-16 | 2009-09-14 | 0.375 | 7,440,719 | -98,578 | 0.31% | 2,792,760 |
| 2009-09-07 | 2009-09-03 | 0.360 | 7,539,297 | -19,716 | 0.31% | 2,715,040 |
| 2009-07-07 | 2009-07-03 | 0.350 | 7,559,013 | -19,716 | 0.31% | 2,645,460 |
| 2009-06-30 | 2009-06-26 | 0.375 | 7,578,729 | +47,318 | 0.32% | 2,844,560 |
| 2009-06-15 | 2009-06-11 | 0.426 | 7,531,411 | -690,051 | 0.31% | 3,208,800 |
| 2009-06-10 | 2009-06-08 | 0.436 | 8,221,462 | -59,147 | 0.34% | 3,586,200 |
| 2009-06-09 | 2009-06-05 | 0.431 | 8,280,609 | -23,659 | 0.34% | 3,570,000 |
| 2009-06-02 | 2009-05-29 | 0.416 | 8,304,268 | +414,030 | 0.35% | 3,453,840 |
| 2009-06-01 | 2009-05-27 | 0.416 | 7,890,238 | +276,021 | 0.33% | 3,281,640 |
| 2009-05-22 | 2009-05-20 | 0.421 | 7,614,217 | +31,545 | 0.32% | 3,205,460 |
| 2009-04-06 | 2009-04-02 | 0.517 | 7,582,672 | -31,545 | 0.32% | 3,922,920 |
| 2009-04-03 | 2009-04-01 | 0.487 | 7,614,217 | -39,432 | 0.32% | 3,707,520 |
| 2009-04-02 | 2009-03-31 | 0.477 | 7,653,649 | -35,488 | 0.32% | 3,649,080 |
| 2009-03-25 | 2009-03-23 | 0.502 | 7,689,137 | +78,863 | 0.32% | 3,861,000 |
| 2009-03-23 | 2009-03-19 | 0.492 | 7,610,274 | -11,830 | 0.32% | 3,744,200 |
| 2009-03-11 | 2009-03-09 | 0.467 | 7,622,104 | +51,261 | 0.32% | 3,556,720 |
| 2009-02-24 | 2009-02-20 | 0.507 | 7,570,843 | -161,669 | 0.31% | 3,840,000 |
| 2008-12-23 | 2008-12-19 | 0.548 | 7,732,512 | -98,578 | 0.32% | 4,235,760 |
| 2008-12-09 | 2008-12-05 | 0.355 | 7,831,090 | +23,659 | 0.33% | 2,780,400 |
| 2008-11-20 | 2008-11-18 | 0.507 | 7,807,431 | -27,603 | 0.32% | 3,960,000 |
| 2008-10-30 | 2008-10-28 | 0.304 | 7,835,034 | +197,158 | 0.33% | 2,384,400 |
| 2008-10-28 | 2008-10-24 | 0.355 | 7,637,876 | -19,716 | 0.32% | 2,711,800 |
| 2008-10-21 | 2008-10-17 | 0.472 | 7,657,592 | +98,579 | 0.32% | 3,612,120 |
| 2008-10-10 | 2008-10-08 | 0.599 | 7,559,013 | -303,623 | 0.31% | 4,524,120 |
| 2008-10-06 | 2008-10-02 | 0.619 | 7,862,636 | -70,976 | 0.33% | 4,865,360 |
| 2008-09-29 | 2008-09-25 | 0.690 | 7,933,612 | +23,659 | 0.33% | 5,472,640 |
| 2008-09-24 | 2008-09-22 | 0.832 | 7,909,953 | -19,716 | 0.33% | 6,579,680 |
| 2008-09-18 | 2008-09-16 | 0.730 | 7,929,669 | -59,147 | 0.33% | 5,791,680 |
| 2008-09-17 | 2008-09-12 | 0.893 | 7,988,816 | -27,602 | 0.33% | 7,131,520 |
| 2008-09-12 | 2008-09-10 | 0.903 | 8,016,418 | -78,863 | 0.33% | 7,237,480 |
| 2008-09-04 | 2008-09-02 | 0.933 | 8,095,281 | -7,887 | 0.34% | 7,555,040 |
| 2008-08-27 | 2008-08-25 | 0.984 | 8,103,168 | -276,020 | 0.34% | 7,973,400 |
| 2008-08-20 | 2008-08-18 | 1.014 | 8,379,188 | -11,829 | 0.35% | 8,500,000 |
| 2008-08-15 | 2008-08-13 | 1.035 | 8,391,017 | -39,432 | 0.35% | 8,682,240 |
| 2008-07-30 | 2008-07-28 | 1.065 | 8,430,449 | -15,772 | 0.35% | 8,979,600 |
| 2008-07-25 | 2008-07-23 | 1.055 | 8,446,221 | -39,432 | 0.35% | 8,910,720 |
| 2008-07-21 | 2008-07-17 | 1.096 | 8,485,653 | -39,431 | 0.36% | 9,296,640 |
| 2008-07-18 | 2008-07-16 | 1.167 | 8,525,084 | -98,579 | 0.36% | 9,945,200 |
| 2008-07-17 | 2008-07-15 | 1.187 | 8,623,663 | -98,579 | 0.36% | 10,235,160 |
| 2008-07-08 | 2008-07-04 | 1.187 | 8,722,242 | -11,829 | 0.37% | 10,352,160 |
| 2008-07-07 | 2008-07-03 | 1.156 | 8,734,071 | -3,943 | 0.37% | 10,100,400 |
| 2008-06-23 | 2008-06-19 | 1.156 | 8,738,014 | -43,375 | 0.37% | 10,104,960 |
| 2008-06-19 | 2008-06-17 | 1.167 | 8,781,389 | -11,829 | 0.37% | 10,244,200 |
| 2008-06-17 | 2008-06-13 | 1.177 | 8,793,218 | -7,887 | 0.37% | 10,347,200 |
| 2008-06-13 | 2008-06-11 | 1.197 | 8,801,105 | -51,260 | 0.37% | 10,535,041 |
| 2008-06-11 | 2008-06-06 | 1.207 | 8,852,365 | -7,887 | 0.37% | 10,686,199 |
| 2008-06-10 | 2008-06-05 | 1.207 | 8,860,252 | -11,829 | 0.37% | 10,695,720 |
| 2008-06-04 | 2008-06-02 | 1.238 | 8,872,081 | -78,863 | 0.37% | 10,980,000 |
| 2008-06-03 | 2008-05-30 | 1.197 | 8,950,944 | -15,773 | 0.38% | 10,714,400 |
| 2008-05-30 | 2008-05-28 | 1.197 | 8,966,717 | -7,886 | 0.38% | 10,733,280 |
| 2008-05-29 | 2008-05-27 | 1.167 | 8,974,603 | -7,886 | 0.38% | 10,469,600 |
| 2008-05-27 | 2008-05-23 | 1.146 | 8,982,489 | +51,261 | 0.38% | 10,296,560 |
| 2008-05-23 | 2008-05-21 | 1.146 | 8,931,228 | -39,432 | 0.37% | 10,237,800 |
| 2008-05-05 | 2008-04-30 | 1.126 | 8,970,660 | -39,431 | 0.38% | 10,101,000 |
| 2008-04-18 | 2008-04-16 | 1.075 | 9,010,091 | -78,863 | 0.38% | 9,688,400 |
| 2008-04-17 | 2008-04-15 | 1.075 | 9,088,954 | -47,318 | 0.38% | 9,773,200 |
| 2008-04-15 | 2008-04-11 | 1.085 | 9,136,272 | -23,659 | 0.38% | 9,916,760 |
| 2008-04-07 | 2008-04-02 | 1.045 | 9,159,931 | -74,920 | 0.38% | 9,570,760 |
| 2008-04-03 | 2008-04-01 | 1.045 | 9,234,851 | -90,692 | 0.39% | 9,649,040 |
| 2008-03-31 | 2008-03-27 | 1.116 | 9,325,543 | +78,863 | 0.39% | 10,406,000 |
| 2008-03-25 | 2008-03-19 | 1.126 | 9,246,680 | -55,204 | 0.39% | 10,411,800 |
| 2008-03-20 | 2008-03-18 | 1.116 | 9,301,884 | -19,716 | 0.39% | 10,379,600 |
| 2008-03-19 | 2008-03-17 | 1.126 | 9,321,600 | -1,171,115 | 0.39% | 10,496,160 |
| 2008-03-17 | 2008-03-13 | 1.187 | 10,492,715 | -82,806 | 0.44% | 12,453,480 |
| 2008-03-11 | 2008-03-07 | 1.187 | 10,575,521 | -59,147 | 0.44% | 12,551,760 |
| 2008-03-10 | 2008-03-06 | 1.197 | 10,634,668 | +31,545 | 0.45% | 12,729,840 |
| 2008-03-07 | 2008-03-05 | 1.177 | 10,603,123 | -335,167 | 0.44% | 12,476,960 |
| 2008-03-05 | 2008-03-03 | 1.156 | 10,938,290 | -1,738,928 | 0.46% | 12,649,440 |
| 2008-03-04 | 2008-02-29 | 1.167 | 12,677,218 | -19,716 | 0.53% | 14,789,000 |
| 2008-03-03 | 2008-02-28 | 1.156 | 12,696,934 | -1,971,574 | 0.53% | 14,683,200 |
| 2008-02-29 | 2008-02-27 | 1.167 | 14,668,508 | -19,715 | 0.62% | 17,112,000 |
| 2008-02-28 | 2008-02-26 | 1.146 | 14,688,223 | -19,716 | 0.62% | 16,837,000 |
| 2008-02-27 | 2008-02-25 | 1.136 | 14,707,939 | -126,181 | 0.62% | 16,710,400 |
| 2008-02-25 | 2008-02-21 | 1.106 | 14,834,120 | -67,033 | 0.62% | 16,402,320 |
| 2008-02-22 | 2008-02-20 | 1.106 | 14,901,153 | -599,359 | 0.62% | 16,476,440 |
| 2008-01-29 | 2008-01-25 | 0.984 | 15,500,512 | -138,010 | 0.65% | 15,252,280 |
| 2008-01-28 | 2008-01-24 | 0.964 | 15,638,522 | -27,602 | 0.66% | 15,070,800 |
| 2008-01-25 | 2008-01-23 | 0.964 | 15,666,124 | -23,659 | 0.66% | 15,097,400 |
| 2008-01-24 | 2008-01-22 | 0.943 | 15,689,783 | -157,726 | 0.66% | 14,801,880 |
| 2008-01-23 | 2008-01-21 | 1.096 | 15,847,509 | -98,578 | 0.66% | 17,362,080 |
| 2008-01-22 | 2008-01-18 | 1.126 | 15,946,087 | -31,545 | 0.67% | 17,955,360 |
| 2008-01-18 | 2008-01-16 | 1.126 | 15,977,632 | -11,830 | 0.67% | 17,990,879 |
| 2008-01-17 | 2008-01-15 | 1.136 | 15,989,462 | -43,375 | 0.67% | 18,166,400 |
| 2008-01-15 | 2008-01-11 | 1.167 | 16,032,837 | -15,772 | 0.67% | 18,703,601 |
| 2008-01-11 | 2008-01-09 | 1.167 | 16,048,609 | +7,886 | 0.67% | 18,722,000 |
| 2008-01-10 | 2008-01-08 | 1.156 | 16,040,723 | -7,886 | 0.67% | 18,550,080 |
| 2008-01-09 | 2008-01-07 | 1.156 | 16,048,609 | -11,830 | 0.67% | 18,559,200 |
| 2008-01-02 | 2007-12-27 | 1.156 | 16,060,439 | +295,736 | 0.67% | 18,572,880 |
| 2007-12-28 | 2007-12-24 | 1.167 | 15,764,703 | -98,578 | 0.66% | 18,390,801 |
| 2007-12-21 | 2007-12-19 | 1.146 | 15,863,281 | +23,659 | 0.67% | 18,183,960 |
| 2007-12-19 | 2007-12-17 | 1.126 | 15,839,622 | +295,736 | 0.66% | 17,835,480 |
| 2007-12-18 | 2007-12-14 | 1.156 | 15,543,886 | -51,261 | 0.65% | 17,975,520 |
| 2007-12-17 | 2007-12-13 | 1.116 | 15,595,147 | -39,432 | 0.65% | 17,402,000 |
| 2007-12-12 | 2007-12-10 | 1.136 | 15,634,579 | -19,715 | 0.66% | 17,763,200 |
| 2007-12-11 | 2007-12-07 | 1.146 | 15,654,294 | -7,887 | 0.66% | 17,944,400 |
| 2007-12-07 | 2007-12-05 | 1.177 | 15,662,181 | +27,602 | 0.66% | 18,430,080 |
| 2007-12-04 | 2007-11-30 | 1.167 | 15,634,579 | -7,886 | 0.66% | 18,239,000 |
| 2007-12-03 | 2007-11-29 | 1.126 | 15,642,465 | -55,204 | 0.66% | 17,613,480 |
| 2007-11-30 | 2007-11-28 | 1.045 | 15,697,669 | -70,977 | 0.66% | 16,401,720 |
| 2007-11-28 | 2007-11-26 | 1.096 | 15,768,646 | -39,431 | 0.66% | 17,275,680 |
| 2007-11-26 | 2007-11-22 | 1.004 | 15,808,077 | -82,806 | 0.66% | 15,875,640 |
| 2007-11-22 | 2007-11-20 | 1.025 | 15,890,883 | -39,432 | 0.67% | 16,281,200 |
| 2007-11-21 | 2007-11-19 | 1.014 | 15,930,315 | -7,886 | 0.67% | 16,160,000 |
| 2007-11-19 | 2007-11-15 | 1.004 | 15,938,201 | +295,736 | 0.67% | 16,006,320 |
| 2007-11-16 | 2007-11-14 | 1.035 | 15,642,465 | +15,773 | 0.66% | 16,185,360 |
| 2007-11-15 | 2007-11-13 | 0.974 | 15,626,692 | -291,793 | 0.66% | 15,217,920 |
| 2007-11-14 | 2007-11-12 | 0.954 | 15,918,485 | -86,750 | 0.67% | 15,179,120 |
| 2007-11-12 | 2007-11-08 | 0.933 | 16,005,235 | -70,976 | 0.67% | 14,937,120 |
| 2007-11-08 | 2007-11-06 | 0.964 | 16,076,211 | +106,465 | 0.67% | 15,492,600 |
| 2007-11-07 | 2007-11-05 | 0.984 | 15,969,746 | +7,886 | 0.67% | 15,714,000 |
| 2007-11-06 | 2007-11-02 | 1.025 | 15,961,860 | -7,886 | 0.67% | 16,353,920 |
| 2007-11-05 | 2007-11-01 | 1.045 | 15,969,746 | -39,432 | 0.67% | 16,686,000 |
| 2007-11-02 | 2007-10-31 | 1.035 | 16,009,178 | +469,235 | 0.67% | 16,564,800 |
| 2007-11-01 | 2007-10-30 | 1.035 | 15,539,943 | +15,772 | 0.65% | 16,079,280 |
| 2007-10-26 | 2007-10-24 | 1.075 | 15,524,171 | -3,943 | 0.72% | 16,692,880 |
| 2007-10-24 | 2007-10-22 | 1.116 | 15,528,114 | +94,636 | 0.72% | 17,327,200 |
| 2007-10-23 | 2007-10-18 | 1.116 | 15,433,478 | +7,886 | 0.71% | 17,221,600 |
| 2007-10-22 | 2007-10-17 | 1.136 | 15,425,592 | -153,783 | 0.71% | 17,525,760 |
| 2007-10-18 | 2007-10-16 | 1.106 | 15,579,375 | +7,887 | 0.72% | 17,226,360 |
| 2007-10-17 | 2007-10-15 | 1.156 | 15,571,488 | -47,318 | 0.72% | 18,007,440 |
| 2007-10-16 | 2007-10-12 | 1.116 | 15,618,806 | +11,829 | 0.72% | 17,428,400 |
| 2007-10-12 | 2007-10-10 | 1.126 | 15,606,977 | +11,830 | 0.72% | 17,573,520 |
| 2007-10-11 | 2007-10-09 | 1.136 | 15,595,147 | +173,498 | 0.72% | 17,718,400 |
| 2007-10-03 | 2007-09-28 | 1.106 | 15,421,649 | -268,134 | 0.71% | 17,051,960 |
| 2007-10-02 | 2007-09-27 | 0.984 | 15,689,783 | -153,782 | 0.72% | 15,438,520 |
| 2007-09-28 | 2007-09-25 | 0.903 | 15,843,565 | -39,432 | 0.73% | 14,304,080 |
| 2007-09-25 | 2007-09-21 | 0.893 | 15,882,997 | -98,579 | 0.73% | 14,178,560 |
| 2007-09-24 | 2007-09-20 | 0.872 | 15,981,576 | -240,532 | 0.74% | 13,942,320 |
| 2007-09-21 | 2007-09-19 | 0.852 | 16,222,108 | -272,077 | 0.75% | 13,823,040 |
| 2007-09-20 | 2007-09-18 | 0.842 | 16,494,185 | -19,716 | 0.76% | 13,887,560 |
| 2007-09-17 | 2007-09-13 | 0.832 | 16,513,901 | -130,123 | 0.76% | 13,736,640 |
| 2007-09-14 | 2007-09-12 | 0.852 | 16,644,024 | -19,716 | 0.77% | 14,182,560 |
| 2007-09-13 | 2007-09-11 | 0.852 | 16,663,740 | -15,773 | 0.77% | 14,199,360 |
| 2007-09-11 | 2007-09-07 | 0.883 | 16,679,513 | -27,602 | 0.77% | 14,720,400 |
| 2007-09-07 | 2007-09-05 | 0.842 | 16,707,115 | +39,432 | 0.77% | 14,066,840 |
| 2007-09-04 | 2007-08-31 | 0.852 | 16,667,683 | +7,886 | 0.77% | 14,202,720 |
| 2007-09-03 | 2007-08-30 | 0.852 | 16,659,797 | -78,863 | 0.77% | 14,196,000 |
| 2007-08-31 | 2007-08-29 | 0.842 | 16,738,660 | +47,318 | 0.77% | 14,093,400 |
| 2007-08-30 | 2007-08-28 | 0.872 | 16,691,342 | +27,602 | 0.77% | 14,561,520 |
| 2007-08-29 | 2007-08-27 | 0.872 | 16,663,740 | -19,716 | 0.77% | 14,537,440 |
| 2007-08-27 | 2007-08-23 | 0.852 | 16,683,456 | +47,318 | 0.77% | 14,216,160 |
| 2007-08-23 | 2007-08-21 | 0.862 | 16,636,138 | +15,773 | 0.77% | 14,344,600 |
| 2007-08-22 | 2007-08-20 | 0.913 | 16,620,365 | -11,830 | 0.77% | 15,174,000 |
| 2007-08-21 | 2007-08-17 | 0.872 | 16,632,195 | +11,830 | 0.77% | 14,509,920 |
| 2007-08-20 | 2007-08-16 | 0.862 | 16,620,365 | +27,602 | 0.77% | 14,331,000 |
| 2007-08-17 | 2007-08-15 | 0.872 | 16,592,763 | +27,602 | 0.77% | 14,475,520 |
| 2007-08-16 | 2007-08-14 | 0.862 | 16,565,161 | +15,772 | 0.76% | 14,283,400 |
| 2007-08-14 | 2007-08-10 | 0.812 | 16,549,389 | +19,716 | 0.76% | 13,430,400 |
| 2007-08-13 | 2007-08-09 | 0.832 | 16,529,673 | -39,432 | 0.76% | 13,749,760 |
| 2007-08-10 | 2007-08-08 | 0.832 | 16,569,105 | +82,807 | 0.76% | 13,782,560 |
| 2007-08-09 | 2007-08-07 | 0.812 | 16,486,298 | +55,204 | 0.76% | 13,379,200 |
| 2007-08-08 | 2007-08-06 | 0.893 | 16,431,094 | +165,612 | 0.76% | 14,667,840 |
| 2007-08-07 | 2007-08-03 | 0.943 | 16,265,482 | +27,602 | 0.75% | 15,345,000 |
| 2007-08-06 | 2007-08-02 | 0.943 | 16,237,880 | -7,886 | 0.75% | 15,318,960 |
| 2007-08-03 | 2007-08-01 | 0.994 | 16,245,766 | -31,546 | 0.75% | 16,150,400 |
| 2007-08-02 | 2007-07-31 | 1.035 | 16,277,312 | -181,384 | 0.75% | 16,842,240 |
| 2007-08-01 | 2007-07-30 | 1.025 | 16,458,696 | +315,451 | 0.76% | 16,862,960 |
| 2007-07-31 | 2007-07-27 | 1.014 | 16,143,245 | -11,829 | 0.74% | 16,376,000 |
| 2007-07-30 | 2007-07-26 | 1.014 | 16,155,074 | -98,579 | 0.75% | 16,388,000 |
| 2007-07-27 | 2007-07-25 | 0.984 | 16,253,653 | +208,987 | 0.75% | 15,993,360 |
| 2007-07-26 | 2007-07-24 | 0.984 | 16,044,666 | -181,385 | 0.74% | 15,787,720 |
| 2007-07-25 | 2007-07-23 | 0.933 | 16,226,051 | -19,715 | 0.75% | 15,143,200 |
| 2007-07-24 | 2007-07-20 | 0.893 | 16,245,766 | +31,545 | 0.75% | 14,502,400 |
| 2007-07-19 | 2007-07-17 | 0.812 | 16,214,221 | -161,669 | 0.75% | 13,158,400 |
| 2007-07-17 | 2007-07-13 | 0.822 | 16,375,890 | -11,830 | 0.76% | 13,455,720 |
| 2007-07-16 | 2007-07-12 | 0.822 | 16,387,720 | -19,716 | 0.76% | 13,465,440 |
| 2007-07-13 | 2007-07-11 | 0.801 | 16,407,436 | -11,829 | 0.76% | 13,148,760 |
| 2007-07-12 | 2007-07-10 | 0.801 | 16,419,265 | -74,920 | 0.76% | 13,158,240 |
| 2007-07-11 | 2007-07-09 | 0.791 | 16,494,185 | -402,201 | 0.76% | 13,050,960 |
| 2007-07-10 | 2007-07-06 | 0.771 | 16,896,386 | -47,318 | 0.78% | 13,026,400 |
| 2007-07-09 | 2007-07-05 | 0.781 | 16,943,704 | -15,772 | 0.78% | 13,234,760 |
| 2007-07-06 | 2007-07-04 | 0.781 | 16,959,476 | -63,090 | 0.78% | 13,247,080 |
| 2007-07-04 | 2007-06-29 | 0.751 | 17,022,566 | +43,374 | 0.79% | 12,778,320 |
| 2007-06-29 | 2007-06-27 | 0.720 | 16,979,192 | -106,465 | 0.78% | 12,229,040 |
| 2007-06-28 | 2007-06-26 | 0.700 | 17,085,657 | -228,702 | 0.79% | 11,959,080 |
| 2007-06-27 | 2007-06-25 | 0.710 | 17,314,359 | -39,432 | 0.80% | 12,294,800 |
| 2007-06-26 | 2007-06-22 | 0.720 | 17,353,791 | 0.80% | 12,498,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy