History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 1,195 | +0 | 0.00% | 153 |
| 2025-10-13 | 2025-10-09 | 0.129 | 1,195 | +0 | 0.00% | 154 |
| 2025-10-10 | 2025-10-08 | 0.130 | 1,195 | +0 | 0.00% | 155 |
| 2025-10-09 | 2025-10-06 | 0.130 | 1,195 | +0 | 0.00% | 155 |
| 2025-10-08 | 2025-10-03 | 0.130 | 1,195 | +0 | 0.00% | 155 |
| 2025-10-06 | 2025-10-02 | 0.131 | 1,195 | +0 | 0.00% | 157 |
| 2025-10-03 | 2025-09-30 | 0.134 | 1,195 | +0 | 0.00% | 160 |
| 2025-10-02 | 2025-09-29 | 0.136 | 1,195 | +0 | 0.00% | 163 |
| 2025-09-30 | 2025-09-26 | 0.133 | 1,195 | +0 | 0.00% | 159 |
| 2025-09-29 | 2025-09-25 | 0.134 | 1,195 | +0 | 0.00% | 160 |
| 2025-09-26 | 2025-09-24 | 0.133 | 1,195 | +0 | 0.00% | 159 |
| 2025-09-25 | 2025-09-23 | 0.134 | 1,195 | +0 | 0.00% | 160 |
| 2025-09-24 | 2025-09-22 | 0.132 | 1,195 | +0 | 0.00% | 158 |
| 2025-09-23 | 2025-09-19 | 0.133 | 1,195 | +0 | 0.00% | 159 |
| 2025-09-22 | 2025-09-18 | 0.133 | 1,195 | +0 | 0.00% | 159 |
| 2025-09-19 | 2025-09-17 | 0.132 | 1,195 | +0 | 0.00% | 158 |
| 2025-09-18 | 2025-09-16 | 0.132 | 1,195 | +0 | 0.00% | 158 |
| 2025-09-17 | 2025-09-15 | 0.136 | 1,195 | +0 | 0.00% | 163 |
| 2025-09-16 | 2025-09-12 | 0.137 | 1,195 | +0 | 0.00% | 164 |
| 2025-09-15 | 2025-09-11 | 0.137 | 1,195 | +0 | 0.00% | 164 |
| 2025-09-12 | 2025-09-10 | 0.131 | 1,195 | +0 | 0.00% | 157 |
| 2025-09-11 | 2025-09-09 | 0.131 | 1,195 | +0 | 0.00% | 157 |
| 2025-09-10 | 2025-09-08 | 0.131 | 1,195 | +0 | 0.00% | 157 |
| 2025-09-09 | 2025-09-05 | 0.126 | 1,195 | +1,000 | 0.00% | 151 |
| 2025-07-24 | 2025-07-22 | 0.131 | 195 | -2,000 | 0.00% | 26 |
| 2025-06-26 | 2025-06-24 | 0.121 | 2,195 | +50 | 0.00% | 266 |
| 2025-06-12 | 2025-06-10 | 0.144 | 2,145 | -1,800 | 0.00% | 309 |
| 2025-05-12 | 2025-05-08 | 0.047 | 3,945 | +2,000 | 0.00% | 185 |
| 2025-03-18 | 2025-03-14 | 0.079 | 1,945 | +125 | 0.00% | 154 |
| 2025-03-17 | 2025-03-13 | 0.077 | 1,820 | -2,000 | 0.00% | 140 |
| 2025-03-06 | 2025-03-04 | 0.077 | 3,820 | +1,000 | 0.00% | 294 |
| 2024-12-12 | 2024-12-10 | 0.067 | 2,820 | +1,000 | 0.00% | 189 |
| 2024-10-24 | 2024-10-22 | 0.060 | 1,820 | +1,000 | 0.00% | 109 |
| 2024-06-28 | 2024-06-26 | 0.080 | 820 | -3,000 | 0.00% | 66 |
| 2024-06-27 | 2024-06-25 | 0.077 | 3,820 | +1,000 | 0.00% | 294 |
| 2024-05-22 | 2024-05-20 | 0.092 | 2,820 | +2,000 | 0.00% | 259 |
| 2024-05-16 | 2024-05-13 | 0.095 | 820 | -2,000 | 0.00% | 78 |
| 2024-05-13 | 2024-05-09 | 0.097 | 2,820 | +2,687 | 0.00% | 274 |
| 2024-04-25 | 2024-04-23 | 0.087 | 133 | -1,000 | 0.00% | 12 |
| 2024-01-25 | 2024-01-23 | 0.046 | 1,133 | -2,000 | 0.00% | 52 |
| 2024-01-18 | 2024-01-16 | 0.046 | 3,133 | +2,000 | 0.00% | 144 |
| 2023-11-28 | 2023-11-24 | 0.052 | 1,133 | -2,667 | 0.00% | 59 |
| 2023-09-25 | 2023-09-21 | 0.090 | 3,800 | +3,000 | 0.00% | 342 |
| 2023-06-07 | 2023-06-05 | 0.095 | 800 | -1,334 | 0.00% | 76 |
| 2023-04-25 | 2023-04-21 | 0.110 | 2,134 | -1,334 | 0.00% | 235 |
| 2023-03-01 | 2023-02-27 | 0.140 | 3,468 | +2,000 | 0.00% | 486 |
| 2023-02-24 | 2023-02-22 | 0.148 | 1,468 | +1,250 | 0.00% | 217 |
| 2022-11-17 | 2022-11-15 | 0.105 | 218 | -92,000 | 0.00% | 23 |
| 2022-11-03 | 2022-11-01 | 0.092 | 92,218 | +92,000 | 0.00% | 8,484 |
| 2022-10-07 | 2022-10-05 | 0.085 | 218 | -88,000 | 0.00% | 19 |
| 2022-10-03 | 2022-09-29 | 0.075 | 88,218 | +4,000 | 0.00% | 6,616 |
| 2022-08-31 | 2022-08-29 | 0.086 | 84,218 | +84,000 | 0.00% | 7,243 |
| 2022-08-19 | 2022-08-17 | 0.115 | 218 | -4,000 | 0.00% | 25 |
| 2022-07-19 | 2022-07-15 | 0.103 | 4,218 | +4,000 | 0.00% | 434 |
| 2022-07-07 | 2022-07-05 | 0.103 | 218 | -20 | 0.00% | 22 |
| 2022-06-28 | 2022-06-24 | 0.095 | 238 | -2,000 | 0.00% | 23 |
| 2022-04-12 | 2022-04-08 | 0.084 | 2,238 | +2,000 | 0.00% | 188 |
| 2022-04-08 | 2022-04-06 | 0.082 | 238 | -3,600 | 0.00% | 20 |
| 2022-03-15 | 2022-03-11 | 0.120 | 3,838 | +2,500 | 0.00% | 461 |
| 2022-02-23 | 2022-02-21 | 0.120 | 1,338 | -1,334 | 0.00% | 161 |
| 2022-02-18 | 2022-02-16 | 0.130 | 2,672 | -1,334 | 0.00% | 347 |
| 2022-02-11 | 2022-02-09 | 0.125 | 4,006 | +2,500 | 0.00% | 501 |
| 2021-10-29 | 2021-10-27 | 0.122 | 1,506 | +130 | 0.00% | 184 |
| 2021-10-26 | 2021-10-22 | 0.132 | 1,376 | +1,250 | 0.00% | 182 |
| 2021-10-12 | 2021-10-08 | 0.135 | 126 | -2,667 | 0.00% | 17 |
| 2021-09-17 | 2021-09-15 | 0.140 | 2,793 | +600 | 0.00% | 391 |
| 2021-09-13 | 2021-09-09 | 0.160 | 2,193 | +1,333 | 0.00% | 351 |
| 2021-09-02 | 2021-08-31 | 0.134 | 860 | -250 | 0.00% | 115 |
| 2021-08-05 | 2021-08-03 | 0.155 | 1,110 | -250 | 0.00% | 172 |
| 2021-07-28 | 2021-07-26 | 0.145 | 1,360 | -2,500 | 0.00% | 197 |
| 2021-07-14 | 2021-07-12 | 0.148 | 3,860 | -68,000 | 0.00% | 571 |
| 2021-07-13 | 2021-07-09 | 0.138 | 71,860 | +69,333 | 0.00% | 9,917 |
| 2021-05-17 | 2021-05-13 | 0.141 | 2,527 | +1,000 | 0.00% | 356 |
| 2021-05-11 | 2021-05-07 | 0.152 | 1,527 | +333 | 0.00% | 232 |
| 2021-05-06 | 2021-05-04 | 0.135 | 1,194 | -2,600 | 0.00% | 161 |
| 2021-04-12 | 2021-04-08 | 0.147 | 3,794 | +2,000 | 0.00% | 558 |
| 2021-03-10 | 2021-03-08 | 0.120 | 1,794 | -1,334 | 0.00% | 215 |
| 2021-02-19 | 2021-02-17 | 0.134 | 3,128 | +2,000 | 0.00% | 419 |
| 2021-01-20 | 2021-01-18 | 0.125 | 1,128 | -1,000 | 0.00% | 141 |
| 2020-12-17 | 2020-12-15 | 0.114 | 2,128 | +367 | 0.00% | 243 |
| 2020-11-27 | 2020-11-25 | 0.128 | 1,761 | +1,000 | 0.00% | 225 |
| 2020-10-09 | 2020-10-07 | 0.128 | 761 | -2,000 | 0.00% | 97 |
| 2020-09-15 | 2020-09-11 | 0.131 | 2,761 | -32,000 | 0.00% | 362 |
| 2020-09-14 | 2020-09-10 | 0.125 | 34,761 | +32,000 | 0.00% | 4,345 |
| 2020-08-25 | 2020-08-21 | 0.150 | 2,761 | -1,000 | 0.00% | 414 |
| 2020-08-10 | 2020-08-06 | 0.150 | 3,761 | +1,199 | 0.00% | 564 |
| 2020-06-09 | 2020-06-05 | 0.159 | 2,562 | +1,332 | 0.00% | 407 |
| 2020-04-16 | 2020-04-14 | 0.151 | 1,230 | -2,000 | 0.00% | 186 |
| 2020-03-02 | 2020-02-27 | 0.173 | 3,230 | +200 | 0.00% | 559 |
| 2020-01-13 | 2020-01-09 | 0.195 | 3,030 | +1,000 | 0.00% | 591 |
| 2019-10-23 | 2019-10-21 | 0.201 | 2,030 | -4,000 | 0.00% | 408 |
| 2019-10-22 | 2019-10-18 | 0.218 | 6,030 | +3,000 | 0.00% | 1,315 |
| 2019-09-20 | 2019-09-18 | 0.217 | 3,030 | +1,000 | 0.00% | 658 |
| 2019-09-19 | 2019-09-17 | 0.217 | 2,030 | -2,000 | 0.00% | 441 |
| 2019-09-13 | 2019-09-11 | 0.225 | 4,030 | +3,000 | 0.00% | 907 |
| 2019-08-23 | 2019-08-21 | 0.235 | 1,030 | -2,000 | 0.00% | 242 |
| 2019-08-22 | 2019-08-20 | 0.238 | 3,030 | +2,000 | 0.00% | 721 |
| 2019-08-20 | 2019-08-16 | 0.235 | 1,030 | -965 | 0.00% | 242 |
| 2019-07-26 | 2019-07-24 | 0.250 | 1,995 | -1,000 | 0.00% | 499 |
| 2019-07-15 | 2019-07-11 | 0.255 | 2,995 | +400 | 0.00% | 764 |
| 2019-04-18 | 2019-04-16 | 0.260 | 2,595 | +2,402 | 0.00% | 675 |
| 2019-03-04 | 2019-02-28 | 0.260 | 193 | -2,000 | 0.00% | 50 |
| 2018-12-27 | 2018-12-20 | 0.249 | 2,193 | +2,000 | 0.00% | 546 |
| 2018-11-06 | 2018-11-02 | 0.285 | 193 | -1,334 | 0.00% | 55 |
| 2018-11-05 | 2018-11-01 | 0.280 | 1,527 | -1,162 | 0.00% | 428 |
| 2018-10-30 | 2018-10-26 | 0.275 | 2,689 | -1,250 | 0.00% | 739 |
| 2018-09-14 | 2018-09-12 | 0.280 | 3,939 | +1,750 | 0.00% | 1,103 |
| 2018-09-03 | 2018-08-30 | 0.285 | 2,189 | -667 | 0.00% | 624 |
| 2018-08-08 | 2018-08-06 | 0.285 | 2,856 | +2,000 | 0.00% | 814 |
| 2018-08-01 | 2018-07-30 | 0.280 | 856 | -2,838 | 0.00% | 240 |
| 2018-07-27 | 2018-07-25 | 0.285 | 3,694 | +2,000 | 0.00% | 1,053 |
| 2018-07-18 | 2018-07-16 | 0.280 | 1,694 | -1,500 | 0.00% | 474 |
| 2018-07-13 | 2018-07-11 | 0.290 | 3,194 | +100 | 0.00% | 926 |
| 2018-05-23 | 2018-05-18 | 0.247 | 3,094 | +200 | 0.00% | 764 |
| 2018-03-13 | 2018-03-09 | 0.245 | 2,894 | +2,250 | 0.00% | 709 |
| 2018-02-23 | 2018-02-21 | 0.246 | 644 | -40,000 | 0.00% | 158 |
| 2017-12-14 | 2017-12-12 | 0.214 | 40,644 | -2,000 | 0.00% | 8,698 |
| 2017-11-27 | 2017-11-23 | 0.217 | 42,644 | +2,000 | 0.00% | 9,254 |
| 2017-10-20 | 2017-10-18 | 0.219 | 40,644 | -3,000 | 0.00% | 8,901 |
| 2017-10-16 | 2017-10-12 | 0.220 | 43,644 | +2,000 | 0.00% | 9,602 |
| 2017-10-11 | 2017-10-09 | 0.221 | 41,644 | +1,000 | 0.00% | 9,203 |
| 2017-09-22 | 2017-09-20 | 0.219 | 40,644 | -2,667 | 0.00% | 8,901 |
| 2017-09-13 | 2017-09-11 | 0.218 | 43,311 | +2,666 | 0.00% | 9,442 |
| 2017-08-21 | 2017-08-17 | 0.217 | 40,645 | -1,000 | 0.00% | 8,820 |
| 2017-07-21 | 2017-07-19 | 0.216 | 41,645 | -2,000 | 0.00% | 8,995 |
| 2017-07-18 | 2017-07-14 | 0.220 | 43,645 | +2,000 | 0.00% | 9,602 |
| 2017-07-17 | 2017-07-13 | 0.220 | 41,645 | -2,000 | 0.00% | 9,162 |
| 2017-07-12 | 2017-07-10 | 0.215 | 43,645 | +666 | 0.00% | 9,384 |
| 2017-06-05 | 2017-06-01 | 0.227 | 42,979 | -1,000 | 0.00% | 9,756 |
| 2017-05-02 | 2017-04-27 | 0.219 | 43,979 | +2,000 | 0.00% | 9,631 |
| 2017-03-30 | 2017-03-28 | 0.217 | 41,979 | -1,000 | 0.00% | 9,109 |
| 2017-03-24 | 2017-03-22 | 0.217 | 42,979 | +666 | 0.00% | 9,326 |
| 2017-03-09 | 2017-03-07 | 0.218 | 42,313 | +1,000 | 0.00% | 9,224 |
| 2017-03-07 | 2017-03-03 | 0.218 | 41,313 | -2,667 | 0.00% | 9,006 |
| 2016-11-28 | 2016-11-24 | 0.198 | 43,980 | +2,000 | 0.00% | 8,708 |
| 2016-10-05 | 2016-10-03 | 0.193 | 41,980 | -1,000 | 0.00% | 8,102 |
| 2016-08-12 | 2016-08-10 | 0.155 | 42,980 | -1,000 | 0.00% | 6,662 |
| 2016-07-18 | 2016-07-14 | 0.163 | 43,980 | +1,000 | 0.00% | 7,169 |
| 2016-06-20 | 2016-06-16 | 0.165 | 42,980 | +2,000 | 0.00% | 7,092 |
| 2016-05-31 | 2016-05-27 | 0.170 | 40,980 | -3,000 | 0.00% | 6,967 |
| 2016-04-28 | 2016-04-26 | 0.171 | 43,980 | +2,667 | 0.00% | 7,521 |
| 2016-04-21 | 2016-04-19 | 0.179 | 41,313 | -2,000 | 0.00% | 7,395 |
| 2016-03-30 | 2016-03-24 | 0.189 | 43,313 | +2,000 | 0.00% | 8,186 |
| 2016-03-14 | 2016-03-10 | 0.180 | 41,313 | +1,000 | 0.00% | 7,436 |
| 2016-02-12 | 2016-02-05 | 0.179 | 40,313 | -2,000 | 0.00% | 7,216 |
| 2016-02-05 | 2016-02-03 | 0.161 | 42,313 | +275 | 0.00% | 6,812 |
| 2015-12-18 | 2015-12-16 | 0.182 | 42,038 | -4,000 | 0.00% | 7,651 |
| 2015-12-17 | 2015-12-15 | 0.182 | 46,038 | +3,000 | 0.00% | 8,379 |
| 2015-12-16 | 2015-12-14 | 0.187 | 43,038 | +1,000 | 0.00% | 8,048 |
| 2015-11-27 | 2015-11-25 | 0.187 | 42,038 | +1,000 | 0.00% | 7,861 |
| 2015-10-07 | 2015-10-05 | 0.189 | 41,038 | -4,000 | 0.00% | 7,756 |
| 2015-10-06 | 2015-10-02 | 0.195 | 45,038 | +2,000 | 0.00% | 8,782 |
| 2015-07-03 | 2015-06-30 | 0.255 | 43,038 | -100,000 | 0.00% | 10,975 |
| 2015-07-02 | 2015-06-29 | 0.245 | 143,038 | +102,600 | 0.00% | 35,044 |
| 2015-06-19 | 2015-06-17 | 0.280 | 40,438 | -3,000 | 0.00% | 11,323 |
| 2015-06-18 | 2015-06-16 | 0.280 | 43,438 | +2,000 | 0.00% | 12,163 |
| 2015-04-22 | 2015-04-20 | 0.255 | 41,438 | +1,000 | 0.00% | 10,567 |
| 2015-04-16 | 2015-04-14 | 0.275 | 40,438 | -2,800 | 0.00% | 11,120 |
| 2015-03-24 | 2015-03-20 | 0.260 | 43,238 | -80,000 | 0.00% | 11,242 |
| 2015-03-19 | 2015-03-17 | 0.270 | 123,238 | +80,000 | 0.00% | 33,274 |
| 2015-03-18 | 2015-03-16 | 0.228 | 43,238 | +1,333 | 0.00% | 9,858 |
| 2015-01-27 | 2015-01-23 | 0.212 | 41,905 | -200,000 | 0.00% | 8,884 |
| 2014-12-11 | 2014-12-09 | 0.305 | 241,905 | -2,000 | 0.00% | 73,781 |
| 2014-11-25 | 2014-11-21 | 0.315 | 243,905 | +125 | 0.00% | 76,830 |
| 2014-11-14 | 2014-11-12 | 0.310 | 243,780 | -40,000 | 0.00% | 75,572 |
| 2014-11-11 | 2014-11-07 | 0.310 | 283,780 | +200,000 | 0.01% | 87,972 |
| 2014-11-10 | 2014-11-06 | 0.305 | 83,780 | +2,000 | 0.00% | 25,553 |
| 2014-10-30 | 2014-10-28 | 0.270 | 81,780 | -1,000 | 0.00% | 22,081 |
| 2014-10-27 | 2014-10-23 | 0.270 | 82,780 | +2,000 | 0.00% | 22,351 |
| 2014-10-24 | 2014-10-22 | 0.275 | 80,780 | -52,000 | 0.00% | 22,214 |
| 2014-09-26 | 2014-09-24 | 0.275 | 132,780 | +400 | 0.00% | 36,514 |
| 2014-09-22 | 2014-09-18 | 0.270 | 132,380 | -2,667 | 0.00% | 35,743 |
| 2014-09-18 | 2014-09-16 | 0.270 | 135,047 | +825 | 0.00% | 36,463 |
| 2014-09-05 | 2014-09-03 | 0.270 | 134,222 | -1,334 | 0.00% | 36,240 |
| 2014-08-27 | 2014-08-25 | 0.290 | 135,556 | +1,000 | 0.00% | 39,311 |
| 2014-08-21 | 2014-08-19 | 0.270 | 134,556 | +2,000 | 0.00% | 36,330 |
| 2014-08-19 | 2014-08-15 | 0.270 | 132,556 | +420 | 0.00% | 35,790 |
| 2014-07-18 | 2014-07-16 | 0.290 | 132,136 | -1,000 | 0.00% | 38,319 |
| 2014-07-11 | 2014-07-09 | 0.295 | 133,136 | -1,333 | 0.00% | 39,275 |
| 2014-07-07 | 2014-07-03 | 0.310 | 134,469 | +40,000 | 0.00% | 41,685 |
| 2014-06-16 | 2014-06-12 | 0.310 | 94,469 | +1,000 | 0.00% | 29,285 |
| 2014-06-09 | 2014-06-05 | 0.340 | 93,469 | -2,000 | 0.00% | 31,779 |
| 2014-05-21 | 2014-05-19 | 0.310 | 95,469 | +3,000 | 0.00% | 29,595 |
| 2014-03-21 | 2014-03-19 | 0.375 | 92,469 | -2,000 | 0.00% | 34,676 |
| 2014-03-07 | 2014-03-05 | 0.415 | 94,469 | +1,000 | 0.00% | 39,205 |
| 2014-02-11 | 2014-02-07 | 0.445 | 93,469 | +40,000 | 0.00% | 41,594 |
| 2014-02-10 | 2014-02-06 | 0.445 | 53,469 | -40,000 | 0.00% | 23,794 |
| 2014-02-07 | 2014-02-05 | 0.440 | 93,469 | +40,000 | 0.00% | 41,126 |
| 2014-02-04 | 2014-01-28 | 0.455 | 53,469 | -40,000 | 0.00% | 24,328 |
| 2014-01-28 | 2014-01-24 | 0.460 | 93,469 | +40,147 | 0.00% | 42,996 |
| 2014-01-23 | 2014-01-21 | 0.495 | 53,322 | +1,000 | 0.00% | 26,394 |
| 2014-01-22 | 2014-01-20 | 0.520 | 52,322 | -100,000 | 0.00% | 27,207 |
| 2014-01-21 | 2014-01-17 | 0.485 | 152,322 | -52,000 | 0.00% | 73,876 |
| 2014-01-20 | 2014-01-16 | 0.460 | 204,322 | -2,667 | 0.00% | 93,988 |
| 2014-01-10 | 2014-01-08 | 0.495 | 206,989 | -80,000 | 0.00% | 102,460 |
| 2013-12-30 | 2013-12-24 | 0.465 | 286,989 | +53,600 | 0.01% | 133,450 |
| 2013-12-19 | 2013-12-17 | 0.465 | 233,389 | +100,000 | 0.00% | 108,526 |
| 2013-12-18 | 2013-12-16 | 0.500 | 133,389 | -1,000,000 | 0.00% | 66,694 |
| 2013-12-16 | 2013-12-12 | 0.520 | 1,133,389 | +1,000,000 | 0.02% | 589,362 |
| 2013-12-13 | 2013-12-11 | 0.520 | 133,389 | +52,000 | 0.00% | 69,362 |
| 2013-12-11 | 2013-12-09 | 0.530 | 81,389 | -2,100 | 0.00% | 43,136 |
| 2013-12-10 | 2013-12-06 | 0.520 | 83,489 | -38,000 | 0.00% | 43,414 |
| 2013-12-09 | 2013-12-05 | 0.560 | 121,489 | +30,665 | 0.00% | 68,034 |
| 2013-12-06 | 2013-12-04 | 0.485 | 90,824 | +17,333 | 0.00% | 44,050 |
| 2013-12-05 | 2013-12-03 | 0.470 | 73,491 | -39,216 | 0.00% | 34,541 |
| 2013-11-29 | 2013-11-27 | 0.390 | 112,707 | -44,000 | 0.00% | 43,956 |
| 2013-11-22 | 2013-11-20 | 0.405 | 156,707 | +40,000 | 0.00% | 63,466 |
| 2013-11-19 | 2013-11-15 | 0.440 | 116,707 | +44,000 | 0.00% | 51,351 |
| 2013-11-06 | 2013-11-04 | 0.450 | 72,707 | -3,000 | 0.00% | 32,718 |
| 2013-11-01 | 2013-10-30 | 0.470 | 75,707 | +32,000 | 0.00% | 35,582 |
| 2013-10-31 | 2013-10-29 | 0.455 | 43,707 | +2,000 | 0.00% | 19,887 |
| 2013-10-23 | 2013-10-21 | 0.520 | 41,707 | +41,000 | 0.00% | 21,688 |
| 2013-10-22 | 2013-10-18 | 0.540 | 707 | -131,000 | 0.00% | 382 |
| 2013-10-21 | 2013-10-17 | 0.500 | 131,707 | +89,000 | 0.00% | 65,854 |
| 2013-10-18 | 2013-10-16 | 0.485 | 42,707 | +40,000 | 0.00% | 20,713 |
| 2013-10-17 | 2013-10-15 | 0.540 | 2,707 | -534 | 0.00% | 1,462 |
| 2013-10-16 | 2013-10-11 | 0.550 | 3,241 | -57,334 | 0.00% | 1,783 |
| 2013-10-15 | 2013-10-10 | 0.460 | 60,575 | -3,000 | 0.00% | 27,864 |
| 2013-10-11 | 2013-10-09 | 0.410 | 63,575 | +1,000 | 0.00% | 26,066 |
| 2013-10-07 | 2013-10-03 | 0.455 | 62,575 | -99,000 | 0.00% | 28,472 |
| 2013-10-02 | 2013-09-27 | 0.460 | 161,575 | +101,332 | 0.00% | 74,324 |
| 2013-09-30 | 2013-09-26 | 0.485 | 60,243 | -1,334 | 0.00% | 29,218 |
| 2013-09-27 | 2013-09-25 | 0.550 | 61,577 | +1,000 | 0.00% | 33,867 |
| 2013-09-26 | 2013-09-24 | 0.570 | 60,577 | -2,666 | 0.00% | 34,529 |
| 2013-09-25 | 2013-09-23 | 0.610 | 63,243 | +1,332 | 0.00% | 38,578 |
| 2013-09-24 | 2013-09-19 | 0.550 | 61,911 | -20,266 | 0.00% | 34,051 |
| 2013-09-23 | 2013-09-18 | 0.530 | 82,177 | -520,002 | 0.00% | 43,554 |
| 2013-09-19 | 2013-09-17 | 0.435 | 602,179 | +500,352 | 0.01% | 261,948 |
| 2013-09-18 | 2013-09-16 | 0.315 | 101,827 | -500,000 | 0.00% | 32,076 |
| 2013-09-16 | 2013-09-12 | 0.310 | 601,827 | +600,000 | 0.01% | 186,566 |
| 2013-09-13 | 2013-09-11 | 0.325 | 1,827 | -354 | 0.00% | 594 |
| 2013-09-11 | 2013-09-09 | 0.206 | 2,181 | +1,333 | 0.00% | 449 |
| 2013-08-13 | 2013-08-09 | 0.208 | 848 | -267 | 0.00% | 176 |
| 2013-08-09 | 2013-08-07 | 0.200 | 1,115 | -101,334 | 0.00% | 223 |
| 2013-08-08 | 2013-08-06 | 0.213 | 102,449 | -652,000 | 0.00% | 21,822 |
| 2013-08-06 | 2013-08-02 | 0.175 | 754,449 | -36,000 | 0.02% | 132,029 |
| 2013-08-05 | 2013-08-01 | 0.175 | 790,449 | -194,750 | 0.02% | 138,329 |
| 2013-07-30 | 2013-07-26 | 0.167 | 985,199 | -16,000 | 0.02% | 164,528 |
| 2013-07-29 | 2013-07-25 | 0.169 | 1,001,199 | +1,000,000 | 0.02% | 169,203 |
| 2013-07-24 | 2013-07-22 | 0.170 | 1,199 | -1,000 | 0.00% | 204 |
| 2013-07-04 | 2013-07-02 | 0.170 | 2,199 | +2,050 | 0.00% | 374 |
| 2013-07-03 | 2013-06-28 | 0.176 | 149 | -1,333 | 0.00% | 26 |
| 2013-06-28 | 2013-06-26 | 0.180 | 1,482 | -116,000 | 0.00% | 267 |
| 2013-06-27 | 2013-06-25 | 0.178 | 117,482 | -92,000 | 0.00% | 20,912 |
| 2013-06-26 | 2013-06-24 | 0.170 | 209,482 | +208,000 | 0.00% | 35,612 |
| 2013-06-11 | 2013-06-07 | 0.188 | 1,482 | -2,000 | 0.00% | 279 |
| 2013-05-30 | 2013-05-28 | 0.183 | 3,482 | +2,000 | 0.00% | 637 |
| 2013-05-21 | 2013-05-16 | 0.176 | 1,482 | +250 | 0.00% | 261 |
| 2013-05-03 | 2013-04-30 | 0.180 | 1,232 | -2,667 | 0.00% | 222 |
| 2013-04-09 | 2013-04-05 | 0.174 | 3,899 | +1,000 | 0.00% | 678 |
| 2013-03-14 | 2013-03-12 | 0.190 | 2,899 | +1,200 | 0.00% | 551 |
| 2013-02-21 | 2013-02-19 | 0.198 | 1,699 | -2,000 | 0.00% | 336 |
| 2013-01-22 | 2013-01-18 | 0.213 | 3,699 | +1,600 | 0.00% | 788 |
| 2013-01-16 | 2013-01-14 | 0.212 | 2,099 | -1,334 | 0.00% | 445 |
| 2013-01-14 | 2013-01-10 | 0.218 | 3,433 | +304 | 0.00% | 748 |
| 2013-01-07 | 2013-01-03 | 0.201 | 3,129 | +2,667 | 0.00% | 629 |
| 2012-12-27 | 2012-12-20 | 0.208 | 462 | -1,334 | 0.00% | 96 |
| 2012-12-21 | 2012-12-19 | 0.212 | 1,796 | -44,000 | 0.00% | 381 |
| 2012-12-20 | 2012-12-18 | 0.216 | 45,796 | +42,000 | 0.00% | 9,892 |
| 2012-12-18 | 2012-12-14 | 0.174 | 3,796 | +3,000 | 0.00% | 661 |
| 2012-12-14 | 2012-12-12 | 0.180 | 796 | -2,250 | 0.00% | 143 |
| 2012-12-06 | 2012-12-04 | 0.172 | 3,046 | +2,666 | 0.00% | 524 |
| 2012-11-27 | 2012-11-23 | 0.177 | 380 | -2,000 | 0.00% | 67 |
| 2012-10-30 | 2012-10-26 | 0.182 | 2,380 | +1,000 | 0.00% | 433 |
| 2012-10-25 | 2012-10-22 | 0.178 | 1,380 | +1,000 | 0.00% | 246 |
| 2012-10-19 | 2012-10-17 | 0.176 | 380 | -2,000 | 0.00% | 67 |
| 2012-10-17 | 2012-10-15 | 0.180 | 2,380 | -1,000 | 0.00% | 428 |
| 2012-10-10 | 2012-10-08 | 0.190 | 3,380 | +2,666 | 0.00% | 642 |
| 2012-10-08 | 2012-10-04 | 0.194 | 714 | -500 | 0.00% | 139 |
| 2012-10-04 | 2012-09-28 | 0.196 | 1,214 | -1,000 | 0.00% | 238 |
| 2012-09-26 | 2012-09-24 | 0.182 | 2,214 | -1,334 | 0.00% | 403 |
| 2012-09-11 | 2012-09-07 | 0.190 | 3,548 | +2,666 | 0.00% | 674 |
| 2012-08-31 | 2012-08-29 | 0.192 | 882 | -1,334 | 0.00% | 169 |
| 2012-08-17 | 2012-08-15 | 0.193 | 2,216 | +2,000 | 0.00% | 428 |
| 2012-08-13 | 2012-08-09 | 0.200 | 216 | -4,000 | 0.00% | 43 |
| 2012-08-10 | 2012-08-08 | 0.193 | 4,216 | +1,333 | 0.00% | 814 |
| 2012-07-18 | 2012-07-16 | 0.200 | 2,883 | +1,000 | 0.00% | 577 |
| 2012-05-29 | 2012-05-25 | 0.206 | 1,883 | -1,334 | 0.00% | 388 |
| 2012-05-17 | 2012-05-15 | 0.208 | 3,217 | +1,333 | 0.00% | 669 |
| 2012-05-15 | 2012-05-11 | 0.215 | 1,884 | +1,333 | 0.00% | 405 |
| 2012-05-03 | 2012-04-30 | 0.220 | 551 | -1,334 | 0.00% | 121 |
| 2012-03-29 | 2012-03-27 | 0.225 | 1,885 | +1,000 | 0.00% | 424 |
| 2012-03-28 | 2012-03-26 | 0.224 | 885 | +200 | 0.00% | 198 |
| 2012-03-15 | 2012-03-13 | 0.230 | 685 | -200 | 0.00% | 158 |
| 2012-03-08 | 2012-03-06 | 0.232 | 885 | -2,000 | 0.00% | 205 |
| 2012-02-29 | 2012-02-27 | 0.255 | 2,885 | +2,667 | 0.00% | 736 |
| 2012-02-28 | 2012-02-24 | 0.265 | 218 | -2,667 | 0.00% | 58 |
| 2012-02-27 | 2012-02-23 | 0.270 | 2,885 | -1 | 0.00% | 779 |
| 2012-02-21 | 2012-02-17 | 0.215 | 2,886 | -1 | 0.00% | 620 |
| 2012-02-10 | 2012-02-08 | 0.208 | 2,887 | +2,666 | 0.00% | 600 |
| 2012-01-26 | 2012-01-19 | 0.199 | 221 | -340,000 | 0.00% | 44 |
| 2012-01-18 | 2012-01-16 | 0.200 | 340,221 | +340,000 | 0.01% | 68,044 |
| 2012-01-10 | 2012-01-06 | 0.192 | 221 | -100,000 | 0.00% | 42 |
| 2012-01-05 | 2012-01-03 | 0.199 | 100,221 | +100,000 | 0.00% | 19,944 |
| 2012-01-03 | 2011-12-29 | 0.208 | 221 | -2,000 | 0.00% | 46 |
| 2011-12-13 | 2011-12-09 | 0.211 | 2,221 | +32 | 0.00% | 469 |
| 2011-11-18 | 2011-11-16 | 0.215 | 2,189 | +985 | 0.00% | 471 |
| 2011-11-08 | 2011-11-04 | 0.225 | 1,204 | -236 | 0.00% | 271 |
| 2011-10-31 | 2011-10-27 | 0.223 | 1,440 | -244,505 | 0.00% | 321 |
| 2011-10-28 | 2011-10-26 | 0.219 | 245,945 | +99,920 | 0.01% | 53,890 |
| 2011-10-21 | 2011-10-19 | 0.254 | 146,025 | -51,261 | 0.01% | 37,033 |
| 2011-10-20 | 2011-10-18 | 0.253 | 197,286 | +197,158 | 0.01% | 49,832 |
| 2011-10-10 | 2011-10-06 | 0.245 | 128 | -157,726 | 0.00% | 31 |
| 2011-10-06 | 2011-10-03 | 0.249 | 157,854 | +157,726 | 0.01% | 39,232 |
| 2011-07-04 | 2011-06-29 | 0.507 | 128 | -177,442 | 0.00% | 65 |
| 2011-06-30 | 2011-06-28 | 0.507 | 177,570 | +177,442 | 0.01% | 90,065 |
| 2011-06-09 | 2011-06-07 | 0.599 | 128 | -2,958 | 0.00% | 77 |
| 2011-05-19 | 2011-05-17 | 0.578 | 3,086 | +2,169 | 0.00% | 1,784 |
| 2011-05-12 | 2011-05-09 | 0.588 | 917 | -1,971 | 0.00% | 540 |
| 2011-05-04 | 2011-04-29 | 0.629 | 2,888 | +1,971 | 0.00% | 1,816 |
| 2011-03-28 | 2011-03-24 | 0.548 | 917 | -492,893 | 0.00% | 502 |
| 2011-03-24 | 2011-03-22 | 0.558 | 493,810 | +492,893 | 0.02% | 275,511 |
| 2011-03-22 | 2011-03-18 | 0.462 | 917 | -98,578 | 0.00% | 423 |
| 2011-03-21 | 2011-03-17 | 0.492 | 99,495 | +98,578 | 0.00% | 48,951 |
| 2011-03-18 | 2011-03-16 | 0.527 | 917 | -31,545 | 0.00% | 484 |
| 2011-03-17 | 2011-03-15 | 0.507 | 32,462 | +31,545 | 0.00% | 16,465 |
| 2011-02-22 | 2011-02-18 | 0.588 | 917 | -2,711 | 0.00% | 540 |
| 2011-02-17 | 2011-02-15 | 0.609 | 3,628 | -457,799 | 0.00% | 2,208 |
| 2011-02-16 | 2011-02-14 | 0.649 | 461,427 | +461,348 | 0.02% | 299,571 |
| 2011-01-25 | 2011-01-21 | 0.730 | 79 | -2,957 | 0.00% | 58 |
| 2011-01-24 | 2011-01-20 | 0.812 | 3,036 | +2,366 | 0.00% | 2,464 |
| 2011-01-21 | 2011-01-19 | 0.599 | 670 | -986 | 0.00% | 401 |
| 2011-01-17 | 2011-01-13 | 0.396 | 1,656 | -35,488 | 0.00% | 655 |
| 2011-01-14 | 2011-01-12 | 0.391 | 37,144 | +35,488 | 0.00% | 14,507 |
| 2010-12-29 | 2010-12-24 | 0.314 | 1,656 | -986 | 0.00% | 521 |
| 2010-11-11 | 2010-11-09 | 0.325 | 2,642 | -986 | 0.00% | 858 |
| 2010-11-09 | 2010-11-05 | 0.335 | 3,628 | +592 | 0.00% | 1,215 |
| 2010-11-08 | 2010-11-04 | 0.335 | 3,036 | +1,971 | 0.00% | 1,016 |
| 2010-10-25 | 2010-10-21 | 0.345 | 1,065 | -19,715 | 0.00% | 367 |
| 2010-10-15 | 2010-10-13 | 0.345 | 20,780 | -1,972 | 0.00% | 7,167 |
| 2010-09-24 | 2010-09-21 | 0.350 | 22,752 | +1,972 | 0.00% | 7,963 |
| 2010-09-22 | 2010-09-20 | 0.345 | 20,780 | -1,972 | 0.00% | 7,167 |
| 2010-09-21 | 2010-09-17 | 0.345 | 22,752 | +2,957 | 0.00% | 7,847 |
| 2010-08-02 | 2010-07-29 | 0.289 | 19,795 | -985 | 0.00% | 5,723 |
| 2010-07-16 | 2010-07-14 | 0.304 | 20,780 | +985 | 0.00% | 6,324 |
| 2010-06-17 | 2010-06-14 | 0.299 | 19,795 | -323,338 | 0.00% | 5,924 |
| 2010-06-11 | 2010-06-09 | 0.294 | 343,133 | +19,716 | 0.01% | 100,943 |
| 2010-06-09 | 2010-06-07 | 0.294 | 323,417 | +197,157 | 0.01% | 95,143 |
| 2010-06-08 | 2010-06-04 | 0.309 | 126,260 | -78,863 | 0.01% | 39,065 |
| 2010-06-04 | 2010-06-02 | 0.299 | 205,123 | -98,578 | 0.01% | 61,384 |
| 2010-06-02 | 2010-05-31 | 0.309 | 303,701 | -78,863 | 0.01% | 93,964 |
| 2010-06-01 | 2010-05-28 | 0.294 | 382,564 | +86,749 | 0.02% | 112,543 |
| 2010-05-27 | 2010-05-25 | 0.289 | 295,815 | -197,157 | 0.01% | 85,523 |
| 2010-05-24 | 2010-05-19 | 0.299 | 492,972 | +196,171 | 0.02% | 147,524 |
| 2010-05-20 | 2010-05-18 | 0.314 | 296,801 | +295,736 | 0.01% | 93,335 |
| 2010-05-19 | 2010-05-17 | 0.320 | 1,065 | +986 | 0.00% | 340 |
| 2010-05-18 | 2010-05-14 | 0.330 | 79 | -986 | 0.00% | 26 |
| 2010-05-17 | 2010-05-13 | 0.340 | 1,065 | -165,612 | 0.00% | 362 |
| 2010-05-14 | 2010-05-12 | 0.335 | 166,677 | +986 | 0.01% | 55,796 |
| 2010-05-11 | 2010-05-07 | 0.325 | 165,691 | +165,612 | 0.01% | 53,786 |
| 2010-05-10 | 2010-05-06 | 0.325 | 79 | -15,772 | 0.00% | 26 |
| 2010-05-07 | 2010-05-05 | 0.325 | 15,851 | -169,556 | 0.00% | 5,145 |
| 2010-05-03 | 2010-04-29 | 0.330 | 185,407 | +169,556 | 0.01% | 61,126 |
| 2010-04-29 | 2010-04-27 | 0.335 | 15,851 | +15,772 | 0.00% | 5,306 |
| 2010-04-28 | 2010-04-26 | 0.340 | 79 | -98,579 | 0.00% | 27 |
| 2010-04-27 | 2010-04-23 | 0.335 | 98,658 | +98,579 | 0.00% | 33,027 |
| 2010-04-23 | 2010-04-21 | 0.350 | 79 | -90,692 | 0.00% | 28 |
| 2010-04-21 | 2010-04-19 | 0.350 | 90,771 | +90,692 | 0.00% | 31,768 |
| 2010-04-20 | 2010-04-16 | 0.370 | 79 | -339,111 | 0.00% | 29 |
| 2010-04-19 | 2010-04-15 | 0.375 | 339,190 | +118,295 | 0.01% | 127,310 |
| 2010-04-16 | 2010-04-14 | 0.375 | 220,895 | +118,294 | 0.01% | 82,910 |
| 2010-04-13 | 2010-04-09 | 0.385 | 102,601 | -118,294 | 0.00% | 39,551 |
| 2010-04-12 | 2010-04-08 | 0.385 | 220,895 | -986 | 0.01% | 85,150 |
| 2010-04-08 | 2010-04-01 | 0.370 | 221,881 | +86,749 | 0.01% | 82,154 |
| 2010-04-07 | 2010-03-31 | 0.375 | 135,132 | +134,067 | 0.01% | 50,720 |
| 2010-03-29 | 2010-03-25 | 0.355 | 1,065 | -110,223 | 0.00% | 378 |
| 2010-03-25 | 2010-03-23 | 0.335 | 111,288 | +110,408 | 0.00% | 37,255 |
| 2010-03-24 | 2010-03-22 | 0.340 | 880 | -493 | 0.00% | 299 |
| 2010-03-19 | 2010-03-17 | 0.345 | 1,373 | +986 | 0.00% | 474 |
| 2010-03-18 | 2010-03-16 | 0.335 | 387 | -173,499 | 0.00% | 130 |
| 2010-03-08 | 2010-03-04 | 0.325 | 173,886 | +173,499 | 0.01% | 56,446 |
| 2010-03-05 | 2010-03-03 | 0.330 | 387 | -157,726 | 0.00% | 128 |
| 2010-03-01 | 2010-02-25 | 0.330 | 158,113 | +157,726 | 0.01% | 52,128 |
| 2010-02-25 | 2010-02-23 | 0.335 | 387 | -138,011 | 0.00% | 130 |
| 2010-02-19 | 2010-02-17 | 0.345 | 138,398 | +138,011 | 0.01% | 47,734 |
| 2010-02-17 | 2010-02-11 | 0.345 | 387 | -1,972 | 0.00% | 133 |
| 2010-02-04 | 2010-02-02 | 0.350 | 2,359 | -469,235 | 0.00% | 826 |
| 2010-02-03 | 2010-02-01 | 0.335 | 471,594 | +272,078 | 0.02% | 157,870 |
| 2010-01-29 | 2010-01-27 | 0.330 | 199,516 | +197,157 | 0.01% | 65,778 |
| 2010-01-27 | 2010-01-25 | 0.335 | 2,359 | -232,646 | 0.00% | 790 |
| 2010-01-18 | 2010-01-14 | 0.345 | 235,005 | +232,646 | 0.01% | 81,054 |
| 2010-01-13 | 2010-01-11 | 0.345 | 2,359 | -138,010 | 0.00% | 814 |
| 2010-01-08 | 2010-01-06 | 0.340 | 140,369 | +138,010 | 0.01% | 47,702 |
| 2009-12-29 | 2009-12-24 | 0.325 | 2,359 | -259,755 | 0.00% | 766 |
| 2009-12-23 | 2009-12-21 | 0.325 | 262,114 | +260,248 | 0.01% | 85,086 |
| 2009-12-22 | 2009-12-18 | 0.330 | 1,866 | -414,031 | 0.00% | 615 |
| 2009-12-21 | 2009-12-17 | 0.325 | 415,897 | +414,031 | 0.02% | 135,006 |
| 2009-12-18 | 2009-12-16 | 0.330 | 1,866 | -295,736 | 0.00% | 615 |
| 2009-12-17 | 2009-12-15 | 0.330 | 297,602 | +295,736 | 0.01% | 98,115 |
| 2009-12-11 | 2009-12-09 | 0.340 | 1,866 | -986 | 0.00% | 634 |
| 2009-12-10 | 2009-12-08 | 0.345 | 2,852 | -134,067 | 0.00% | 984 |
| 2009-12-09 | 2009-12-07 | 0.345 | 136,919 | -27,602 | 0.01% | 47,224 |
| 2009-12-04 | 2009-12-02 | 0.330 | 164,521 | -334,182 | 0.01% | 54,240 |
| 2009-12-02 | 2009-11-30 | 0.320 | 498,703 | +335,168 | 0.02% | 159,356 |
| 2009-11-27 | 2009-11-25 | 0.345 | 163,535 | -256,305 | 0.01% | 56,404 |
| 2009-11-25 | 2009-11-23 | 0.350 | 419,840 | +417,974 | 0.02% | 146,933 |
| 2009-11-24 | 2009-11-20 | 0.360 | 1,866 | -118,295 | 0.00% | 672 |
| 2009-11-19 | 2009-11-17 | 0.355 | 120,161 | +118,295 | 0.00% | 42,663 |
| 2009-11-16 | 2009-11-12 | 0.345 | 1,866 | -986 | 0.00% | 644 |
| 2009-11-12 | 2009-11-10 | 0.350 | 2,852 | -251,178 | 0.00% | 998 |
| 2009-11-11 | 2009-11-09 | 0.345 | 254,030 | +252,361 | 0.01% | 87,615 |
| 2009-11-03 | 2009-10-30 | 0.340 | 1,669 | -201,100 | 0.00% | 567 |
| 2009-10-29 | 2009-10-27 | 0.330 | 202,769 | +138,010 | 0.01% | 66,850 |
| 2009-10-28 | 2009-10-23 | 0.340 | 64,759 | +63,090 | 0.00% | 22,007 |
| 2009-10-16 | 2009-10-14 | 0.345 | 1,669 | -118,294 | 0.00% | 576 |
| 2009-10-14 | 2009-10-12 | 0.335 | 119,963 | +118,294 | 0.00% | 40,159 |
| 2009-10-12 | 2009-10-08 | 0.330 | 1,669 | -197,157 | 0.00% | 550 |
| 2009-10-09 | 2009-10-07 | 0.335 | 198,826 | +197,157 | 0.01% | 66,559 |
| 2009-10-02 | 2009-09-29 | 0.345 | 1,669 | -118,294 | 0.00% | 576 |
| 2009-09-29 | 2009-09-25 | 0.360 | 119,963 | +118,294 | 0.00% | 43,201 |
| 2009-09-25 | 2009-09-23 | 0.365 | 1,669 | -197,157 | 0.00% | 610 |
| 2009-09-23 | 2009-09-21 | 0.375 | 198,826 | +197,157 | 0.01% | 74,626 |
| 2009-09-21 | 2009-09-17 | 0.375 | 1,669 | +986 | 0.00% | 626 |
| 2009-09-15 | 2009-09-11 | 0.365 | 683 | -118,295 | 0.00% | 249 |
| 2009-09-07 | 2009-09-03 | 0.360 | 118,978 | -1,971 | 0.00% | 42,846 |
| 2009-08-27 | 2009-08-25 | 0.375 | 120,949 | -118,295 | 0.01% | 45,396 |
| 2009-08-26 | 2009-08-24 | 0.380 | 239,244 | +118,295 | 0.01% | 91,010 |
| 2009-08-17 | 2009-08-13 | 0.365 | 120,949 | +118,294 | 0.01% | 44,169 |
| 2009-07-17 | 2009-07-15 | 0.380 | 2,655 | +1,972 | 0.00% | 1,010 |
| 2009-06-23 | 2009-06-19 | 0.385 | 683 | -98,579 | 0.00% | 263 |
| 2009-06-22 | 2009-06-18 | 0.385 | 99,262 | +95,621 | 0.00% | 38,263 |
| 2009-05-26 | 2009-05-22 | 0.380 | 3,641 | -225,745 | 0.00% | 1,385 |
| 2009-05-22 | 2009-05-20 | 0.421 | 229,386 | +19,716 | 0.01% | 96,568 |
| 2009-05-19 | 2009-05-15 | 0.391 | 209,670 | +11,829 | 0.01% | 81,887 |
| 2009-05-15 | 2009-05-13 | 0.380 | 197,841 | +197,158 | 0.01% | 75,260 |
| 2009-04-23 | 2009-04-21 | 0.477 | 683 | -1,972 | 0.00% | 326 |
| 2009-03-13 | 2009-03-11 | 0.482 | 2,655 | +1,972 | 0.00% | 1,279 |
| 2009-03-11 | 2009-03-09 | 0.467 | 683 | -2,958 | 0.00% | 319 |
| 2009-01-14 | 2009-01-12 | 0.609 | 3,641 | -78,862 | 0.00% | 2,216 |
| 2009-01-13 | 2009-01-09 | 0.629 | 82,503 | +78,862 | 0.00% | 51,889 |
| 2008-12-23 | 2008-12-19 | 0.548 | 3,641 | +1,972 | 0.00% | 1,994 |
| 2008-12-04 | 2008-12-02 | 0.345 | 1,669 | -1,972 | 0.00% | 576 |
| 2008-11-03 | 2008-10-30 | 0.284 | 3,641 | +986 | 0.00% | 1,034 |
| 2008-10-16 | 2008-10-14 | 0.538 | 2,655 | +986 | 0.00% | 1,427 |
| 2008-09-29 | 2008-09-25 | 0.690 | 1,669 | -59,147 | 0.00% | 1,151 |
| 2008-09-26 | 2008-09-24 | 0.791 | 60,816 | +59,147 | 0.00% | 48,120 |
| 2008-09-23 | 2008-09-19 | 0.822 | 1,669 | -986 | 0.00% | 1,371 |
| 2008-09-16 | 2008-09-11 | 0.893 | 2,655 | +986 | 0.00% | 2,370 |
| 2008-09-12 | 2008-09-10 | 0.903 | 1,669 | -53,232 | 0.00% | 1,507 |
| 2008-09-11 | 2008-09-09 | 0.903 | 54,901 | +51,260 | 0.00% | 49,566 |
| 2008-07-18 | 2008-07-16 | 1.167 | 3,641 | -39,431 | 0.00% | 4,248 |
| 2008-07-08 | 2008-07-04 | 1.187 | 43,072 | +2,957 | 0.00% | 51,121 |
| 2008-06-04 | 2008-06-02 | 1.238 | 40,115 | -2,957 | 0.00% | 49,646 |
| 2008-05-20 | 2008-05-16 | 1.167 | 43,072 | +2,957 | 0.00% | 50,247 |
| 2008-05-14 | 2008-05-09 | 1.167 | 40,115 | -15,772 | 0.00% | 46,797 |
| 2008-05-13 | 2008-05-08 | 1.197 | 55,887 | -3,943 | 0.00% | 66,897 |
| 2008-04-08 | 2008-04-03 | 1.065 | 59,830 | -2,958 | 0.00% | 63,727 |
| 2008-03-17 | 2008-03-13 | 1.187 | 62,788 | -59,147 | 0.00% | 74,521 |
| 2008-03-14 | 2008-03-12 | 1.187 | 121,935 | +59,147 | 0.01% | 144,721 |
| 2008-03-10 | 2008-03-06 | 1.197 | 62,788 | +2,958 | 0.00% | 75,158 |
| 2008-02-25 | 2008-02-21 | 1.106 | 59,830 | -2,958 | 0.00% | 66,155 |
| 2008-02-20 | 2008-02-18 | 1.106 | 62,788 | +1,972 | 0.00% | 69,426 |
| 2008-02-15 | 2008-02-13 | 1.096 | 60,816 | -986 | 0.00% | 66,628 |
| 2008-01-21 | 2008-01-17 | 1.136 | 61,802 | +789 | 0.00% | 70,216 |
| 2008-01-16 | 2008-01-14 | 1.146 | 61,013 | -1,972 | 0.00% | 69,939 |
| 2008-01-14 | 2008-01-10 | 1.167 | 62,985 | +1,972 | 0.00% | 73,477 |
| 2008-01-07 | 2008-01-03 | 1.156 | 61,013 | -59,148 | 0.00% | 70,558 |
| 2008-01-04 | 2008-01-02 | 1.167 | 120,161 | +59,148 | 0.01% | 140,178 |
| 2007-12-28 | 2007-12-24 | 1.167 | 61,013 | -1,972 | 0.00% | 71,177 |
| 2007-11-29 | 2007-11-27 | 1.045 | 62,985 | +1,972 | 0.00% | 65,810 |
| 2007-10-31 | 2007-10-29 | 1.075 | 61,013 | +19,715 | 0.00% | 65,606 |
| 2007-10-29 | 2007-10-25 | 1.065 | 41,298 | -1,971 | 0.00% | 43,988 |
| 2007-10-24 | 2007-10-22 | 1.116 | 43,269 | +2,464 | 0.00% | 48,282 |
| 2007-10-22 | 2007-10-17 | 1.136 | 40,805 | -985 | 0.00% | 46,361 |
| 2007-10-16 | 2007-10-12 | 1.116 | 41,790 | +1,971 | 0.00% | 46,632 |
| 2007-10-15 | 2007-10-11 | 1.126 | 39,819 | -59,147 | 0.00% | 44,836 |
| 2007-10-12 | 2007-10-10 | 1.126 | 98,966 | +43,375 | 0.00% | 111,436 |
| 2007-10-11 | 2007-10-09 | 1.136 | 55,591 | -37,658 | 0.00% | 63,160 |
| 2007-10-10 | 2007-10-08 | 1.197 | 93,249 | +41,404 | 0.00% | 111,620 |
| 2007-10-03 | 2007-09-28 | 1.106 | 51,845 | -2,958 | 0.00% | 57,326 |
| 2007-09-25 | 2007-09-21 | 0.893 | 54,803 | +986 | 0.00% | 48,922 |
| 2007-09-20 | 2007-09-18 | 0.842 | 53,817 | +1,972 | 0.00% | 45,312 |
| 2007-09-11 | 2007-09-07 | 0.883 | 51,845 | -2,958 | 0.00% | 45,755 |
| 2007-09-10 | 2007-09-06 | 0.842 | 54,803 | +1,972 | 0.00% | 46,142 |
| 2007-09-04 | 2007-08-31 | 0.852 | 52,831 | +986 | 0.00% | 45,018 |
| 2007-08-29 | 2007-08-27 | 0.872 | 51,845 | -19,716 | 0.00% | 45,230 |
| 2007-08-24 | 2007-08-22 | 0.913 | 71,561 | +15,772 | 0.00% | 65,333 |
| 2007-08-23 | 2007-08-21 | 0.862 | 55,789 | -7,886 | 0.00% | 48,104 |
| 2007-08-22 | 2007-08-20 | 0.913 | 63,675 | -78,863 | 0.00% | 58,134 |
| 2007-08-21 | 2007-08-17 | 0.872 | 142,538 | +27,602 | 0.01% | 124,350 |
| 2007-08-20 | 2007-08-16 | 0.862 | 114,936 | +62,105 | 0.01% | 99,104 |
| 2007-08-17 | 2007-08-15 | 0.872 | 52,831 | -23,659 | 0.00% | 46,090 |
| 2007-08-16 | 2007-08-14 | 0.862 | 76,490 | +15,772 | 0.00% | 65,954 |
| 2007-08-15 | 2007-08-13 | 0.812 | 60,718 | +7,887 | 0.00% | 49,275 |
| 2007-08-14 | 2007-08-10 | 0.812 | 52,831 | -31,545 | 0.00% | 42,874 |
| 2007-08-13 | 2007-08-09 | 0.832 | 84,376 | +3,943 | 0.00% | 70,186 |
| 2007-08-10 | 2007-08-08 | 0.832 | 80,433 | -31,545 | 0.00% | 66,906 |
| 2007-08-09 | 2007-08-07 | 0.812 | 111,978 | -27,603 | 0.01% | 90,874 |
| 2007-08-06 | 2007-08-02 | 0.943 | 139,581 | +86,750 | 0.01% | 131,682 |
| 2007-08-03 | 2007-08-01 | 0.994 | 52,831 | -98,086 | 0.00% | 52,521 |
| 2007-08-02 | 2007-07-31 | 1.035 | 150,917 | -2,957 | 0.01% | 156,155 |
| 2007-07-31 | 2007-07-27 | 1.014 | 153,874 | +59,147 | 0.01% | 156,093 |
| 2007-07-30 | 2007-07-26 | 1.014 | 94,727 | +19,716 | 0.00% | 96,093 |
| 2007-07-27 | 2007-07-25 | 0.984 | 75,011 | -35,489 | 0.00% | 73,810 |
| 2007-07-26 | 2007-07-24 | 0.984 | 110,500 | +15,773 | 0.01% | 108,730 |
| 2007-07-25 | 2007-07-23 | 0.933 | 94,727 | +41,403 | 0.00% | 88,405 |
| 2007-07-24 | 2007-07-20 | 0.893 | 53,324 | +1,971 | 0.00% | 47,602 |
| 2007-07-10 | 2007-07-06 | 0.771 | 51,353 | -39,431 | 0.00% | 39,591 |
| 2007-07-09 | 2007-07-05 | 0.781 | 90,784 | +39,431 | 0.00% | 70,912 |
| 2007-06-27 | 2007-06-25 | 0.710 | 51,353 | -3,746 | 0.00% | 36,465 |
| 2007-06-26 | 2007-06-22 | 0.720 | 55,099 | 0.00% | 39,684 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy