History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 3,767,999 | +0 | 0.08% | 482,304 |
| 2025-10-13 | 2025-10-09 | 0.129 | 3,767,999 | +0 | 0.08% | 486,072 |
| 2025-10-10 | 2025-10-08 | 0.130 | 3,767,999 | +0 | 0.08% | 489,840 |
| 2025-10-09 | 2025-10-06 | 0.130 | 3,767,999 | +0 | 0.08% | 489,840 |
| 2025-10-08 | 2025-10-03 | 0.130 | 3,767,999 | +0 | 0.08% | 489,840 |
| 2025-10-06 | 2025-10-02 | 0.131 | 3,767,999 | +0 | 0.08% | 493,608 |
| 2025-10-03 | 2025-09-30 | 0.134 | 3,767,999 | +0 | 0.08% | 504,912 |
| 2025-10-02 | 2025-09-29 | 0.136 | 3,767,999 | +0 | 0.08% | 512,448 |
| 2025-09-30 | 2025-09-26 | 0.133 | 3,767,999 | +0 | 0.08% | 501,144 |
| 2025-09-29 | 2025-09-25 | 0.134 | 3,767,999 | +0 | 0.08% | 504,912 |
| 2025-09-26 | 2025-09-24 | 0.133 | 3,767,999 | +0 | 0.08% | 501,144 |
| 2025-09-25 | 2025-09-23 | 0.134 | 3,767,999 | +0 | 0.08% | 504,912 |
| 2025-09-24 | 2025-09-22 | 0.132 | 3,767,999 | +0 | 0.08% | 497,376 |
| 2025-09-23 | 2025-09-19 | 0.133 | 3,767,999 | +0 | 0.08% | 501,144 |
| 2025-09-22 | 2025-09-18 | 0.133 | 3,767,999 | +0 | 0.08% | 501,144 |
| 2025-09-19 | 2025-09-17 | 0.132 | 3,767,999 | +0 | 0.08% | 497,376 |
| 2025-09-18 | 2025-09-16 | 0.132 | 3,767,999 | +0 | 0.08% | 497,376 |
| 2025-09-17 | 2025-09-15 | 0.136 | 3,767,999 | +0 | 0.08% | 512,448 |
| 2025-09-16 | 2025-09-12 | 0.137 | 3,767,999 | +0 | 0.08% | 516,216 |
| 2025-09-15 | 2025-09-11 | 0.137 | 3,767,999 | +0 | 0.08% | 516,216 |
| 2025-09-12 | 2025-09-10 | 0.131 | 3,767,999 | +0 | 0.08% | 493,608 |
| 2025-09-11 | 2025-09-09 | 0.131 | 3,767,999 | -12,000 | 0.08% | 493,608 |
| 2025-07-18 | 2025-07-16 | 0.137 | 3,779,999 | -200,000 | 0.08% | 517,860 |
| 2025-07-10 | 2025-07-08 | 0.121 | 3,979,999 | -100,000 | 0.08% | 481,580 |
| 2025-06-13 | 2025-06-11 | 0.120 | 4,079,999 | +100,000 | 0.08% | 489,600 |
| 2025-06-12 | 2025-06-10 | 0.144 | 3,979,999 | -180,000 | 0.08% | 573,120 |
| 2025-04-24 | 2025-04-22 | 0.049 | 4,159,999 | -80,000 | 0.08% | 203,840 |
| 2025-04-14 | 2025-04-10 | 0.053 | 4,239,999 | -20,000 | 0.09% | 224,720 |
| 2025-04-09 | 2025-04-07 | 0.053 | 4,259,999 | +100,000 | 0.09% | 225,780 |
| 2025-03-13 | 2025-03-11 | 0.080 | 4,159,999 | -92,000 | 0.08% | 332,800 |
| 2024-08-06 | 2024-08-02 | 0.073 | 4,251,999 | -20,000 | 0.09% | 310,396 |
| 2024-07-30 | 2024-07-26 | 0.070 | 4,271,999 | +100,000 | 0.09% | 299,040 |
| 2024-03-15 | 2024-03-13 | 0.126 | 4,171,999 | -200,000 | 0.08% | 525,672 |
| 2024-02-15 | 2024-02-09 | 0.051 | 4,371,999 | -100,000 | 0.09% | 222,972 |
| 2024-01-31 | 2024-01-29 | 0.074 | 4,471,999 | -200,000 | 0.09% | 330,928 |
| 2023-03-22 | 2023-03-20 | 0.120 | 4,671,999 | -8,000 | 0.09% | 560,640 |
| 2023-03-02 | 2023-02-28 | 0.146 | 4,679,999 | -100,000 | 0.09% | 683,280 |
| 2023-01-04 | 2022-12-30 | 0.150 | 4,779,999 | -60,000 | 0.10% | 717,000 |
| 2022-12-02 | 2022-11-30 | 0.152 | 4,839,999 | -20,000 | 0.10% | 735,680 |
| 2022-11-22 | 2022-11-18 | 0.118 | 4,859,999 | -48,000 | 0.10% | 573,480 |
| 2022-10-12 | 2022-10-10 | 0.105 | 4,907,999 | -912,000 | 0.10% | 515,340 |
| 2022-02-09 | 2022-02-07 | 0.125 | 5,819,999 | -52,000 | 0.12% | 727,500 |
| 2021-12-21 | 2021-12-17 | 0.128 | 5,871,999 | -12,000 | 0.12% | 751,616 |
| 2021-12-08 | 2021-12-06 | 0.116 | 5,883,999 | -2,800,000 | 0.12% | 682,544 |
| 2021-08-19 | 2021-08-17 | 0.139 | 8,683,999 | -28,000 | 0.18% | 1,207,076 |
| 2021-07-29 | 2021-07-27 | 0.144 | 8,711,999 | -200,000 | 0.18% | 1,254,528 |
| 2021-07-20 | 2021-07-16 | 0.146 | 8,911,999 | -152,000 | 0.18% | 1,301,152 |
| 2021-05-12 | 2021-05-10 | 0.133 | 9,063,999 | -100,000 | 0.18% | 1,205,512 |
| 2021-05-03 | 2021-04-29 | 0.143 | 9,163,999 | +20,000 | 0.19% | 1,310,452 |
| 2021-03-11 | 2021-03-09 | 0.127 | 9,143,999 | -60,000 | 0.19% | 1,161,288 |
| 2021-02-17 | 2021-02-11 | 0.137 | 9,203,999 | +12,000 | 0.19% | 1,260,948 |
| 2021-02-08 | 2021-02-04 | 0.130 | 9,191,999 | -100,000 | 0.19% | 1,194,960 |
| 2020-12-17 | 2020-12-15 | 0.114 | 9,291,999 | +72,000 | 0.19% | 1,059,288 |
| 2020-11-24 | 2020-11-20 | 0.129 | 9,219,999 | -100,000 | 0.19% | 1,189,380 |
| 2020-09-25 | 2020-09-23 | 0.120 | 9,319,999 | +692,000 | 0.19% | 1,118,400 |
| 2020-09-18 | 2020-09-16 | 0.130 | 8,627,999 | +60,000 | 0.18% | 1,121,640 |
| 2020-09-11 | 2020-09-09 | 0.135 | 8,567,999 | +600,000 | 0.17% | 1,156,680 |
| 2020-09-09 | 2020-09-07 | 0.135 | 7,967,999 | -116,000 | 0.16% | 1,075,680 |
| 2020-09-03 | 2020-09-01 | 0.148 | 8,083,999 | +116,000 | 0.16% | 1,196,432 |
| 2020-08-19 | 2020-08-17 | 0.155 | 7,967,999 | -40,000 | 0.16% | 1,235,040 |
| 2020-07-16 | 2020-07-14 | 0.160 | 8,007,999 | -100,000 | 0.16% | 1,281,280 |
| 2020-07-09 | 2020-07-07 | 0.164 | 8,107,999 | -40,000 | 0.16% | 1,329,712 |
| 2020-06-11 | 2020-06-09 | 0.160 | 8,147,999 | +24,000 | 0.17% | 1,303,680 |
| 2020-06-10 | 2020-06-08 | 0.160 | 8,123,999 | +96,000 | 0.16% | 1,299,840 |
| 2020-05-28 | 2020-05-26 | 0.168 | 8,027,999 | +28,000 | 0.16% | 1,348,704 |
| 2020-03-23 | 2020-03-19 | 0.155 | 7,999,999 | +912,000 | 0.16% | 1,240,000 |
| 2019-10-31 | 2019-10-29 | 0.230 | 7,087,999 | -48,000 | 0.14% | 1,630,240 |
| 2019-10-24 | 2019-10-22 | 0.201 | 7,135,999 | -20,000 | 0.14% | 1,434,336 |
| 2019-08-09 | 2019-08-07 | 0.248 | 7,155,999 | -200,000 | 0.15% | 1,774,688 |
| 2019-07-30 | 2019-07-26 | 0.250 | 7,355,999 | -200,000 | 0.15% | 1,839,000 |
| 2019-07-18 | 2019-07-16 | 0.247 | 7,555,999 | -100,000 | 0.15% | 1,866,332 |
| 2019-05-24 | 2019-05-22 | 0.255 | 7,655,999 | -48,000 | 0.16% | 1,952,280 |
| 2019-05-17 | 2019-05-15 | 0.265 | 7,703,999 | -100,000 | 0.16% | 2,041,560 |
| 2019-05-15 | 2019-05-10 | 0.260 | 7,803,999 | -20,000 | 0.16% | 2,029,040 |
| 2019-04-26 | 2019-04-24 | 0.255 | 7,823,999 | -200,000 | 0.16% | 1,995,120 |
| 2019-04-25 | 2019-04-23 | 0.255 | 8,023,999 | -800,000 | 0.16% | 2,046,120 |
| 2019-04-11 | 2019-04-09 | 0.255 | 8,823,999 | -60,000 | 0.18% | 2,250,120 |
| 2019-03-06 | 2019-03-04 | 0.270 | 8,883,999 | -68,000 | 0.18% | 2,398,680 |
| 2019-01-29 | 2019-01-25 | 0.247 | 8,951,999 | -24,000 | 0.18% | 2,211,144 |
| 2019-01-28 | 2019-01-24 | 0.250 | 8,975,999 | -8,000 | 0.18% | 2,244,000 |
| 2018-11-19 | 2018-11-15 | 0.250 | 8,983,999 | -120,000 | 0.18% | 2,246,000 |
| 2018-10-24 | 2018-10-22 | 0.285 | 9,103,999 | +200,000 | 0.18% | 2,594,640 |
| 2018-09-14 | 2018-09-12 | 0.280 | 8,903,999 | -28,000 | 0.18% | 2,493,120 |
| 2018-08-30 | 2018-08-28 | 0.285 | 8,931,999 | -40,000 | 0.18% | 2,545,620 |
| 2018-08-27 | 2018-08-23 | 0.285 | 8,971,999 | -12,000 | 0.18% | 2,557,020 |
| 2018-06-15 | 2018-06-13 | 0.305 | 8,983,999 | -152,000 | 0.18% | 2,740,120 |
| 2018-06-12 | 2018-06-08 | 0.315 | 9,135,999 | -72,000 | 0.19% | 2,877,840 |
| 2018-06-08 | 2018-06-06 | 0.320 | 9,207,999 | -100,000 | 0.19% | 2,946,560 |
| 2018-06-06 | 2018-06-04 | 0.330 | 9,307,999 | -52,000 | 0.19% | 3,071,640 |
| 2018-06-05 | 2018-06-01 | 0.295 | 9,359,999 | -40,000 | 0.19% | 2,761,200 |
| 2018-06-04 | 2018-05-31 | 0.320 | 9,399,999 | -360,000 | 0.19% | 3,008,000 |
| 2018-05-28 | 2018-05-24 | 0.248 | 9,759,999 | +52,000 | 0.20% | 2,420,480 |
| 2018-05-04 | 2018-05-02 | 0.248 | 9,707,999 | -100,000 | 0.20% | 2,407,584 |
| 2018-03-27 | 2018-03-23 | 0.249 | 9,807,999 | -72,000 | 0.20% | 2,442,192 |
| 2018-03-21 | 2018-03-19 | 0.255 | 9,879,999 | -12,000 | 0.20% | 2,519,400 |
| 2018-02-07 | 2018-02-05 | 0.250 | 9,891,999 | -200,000 | 0.20% | 2,473,000 |
| 2018-01-22 | 2018-01-18 | 0.255 | 10,091,999 | -100,000 | 0.20% | 2,573,460 |
| 2018-01-11 | 2018-01-09 | 0.211 | 10,191,999 | +100,000 | 0.21% | 2,150,512 |
| 2017-12-27 | 2017-12-21 | 0.208 | 10,091,999 | -200,000 | 0.20% | 2,099,136 |
| 2017-12-20 | 2017-12-18 | 0.210 | 10,291,999 | -40,000 | 0.21% | 2,161,320 |
| 2017-11-29 | 2017-11-27 | 0.216 | 10,331,999 | -100,000 | 0.21% | 2,231,712 |
| 2017-11-10 | 2017-11-08 | 0.214 | 10,431,999 | -32,000 | 0.21% | 2,232,448 |
| 2017-10-25 | 2017-10-23 | 0.220 | 10,463,999 | -20,000 | 0.21% | 2,302,080 |
| 2017-10-17 | 2017-10-13 | 0.220 | 10,483,999 | -100,000 | 0.21% | 2,306,480 |
| 2017-10-10 | 2017-10-06 | 0.221 | 10,583,999 | -192,000 | 0.21% | 2,339,064 |
| 2017-09-26 | 2017-09-22 | 0.220 | 10,775,999 | -300,000 | 0.22% | 2,370,720 |
| 2017-09-25 | 2017-09-21 | 0.221 | 11,075,999 | +80,000 | 0.22% | 2,447,796 |
| 2017-09-20 | 2017-09-18 | 0.220 | 10,995,999 | -200,000 | 0.22% | 2,419,120 |
| 2017-08-14 | 2017-08-10 | 0.218 | 11,195,999 | -40,000 | 0.23% | 2,440,728 |
| 2017-07-27 | 2017-07-25 | 0.218 | 11,235,999 | -8,000 | 0.23% | 2,449,448 |
| 2017-07-25 | 2017-07-21 | 0.216 | 11,243,999 | -80,000 | 0.23% | 2,428,704 |
| 2017-07-12 | 2017-07-10 | 0.215 | 11,323,999 | -32,000 | 0.23% | 2,434,660 |
| 2017-06-12 | 2017-06-08 | 0.220 | 11,355,999 | +52,000 | 0.23% | 2,498,320 |
| 2017-06-05 | 2017-06-01 | 0.227 | 11,303,999 | -68,000 | 0.23% | 2,566,008 |
| 2017-06-02 | 2017-05-31 | 0.223 | 11,371,999 | -100,000 | 0.23% | 2,535,956 |
| 2017-05-02 | 2017-04-27 | 0.219 | 11,471,999 | -100,000 | 0.23% | 2,512,368 |
| 2017-04-24 | 2017-04-20 | 0.220 | 11,571,999 | -100,000 | 0.23% | 2,545,840 |
| 2017-04-12 | 2017-04-10 | 0.220 | 11,671,999 | -24,000 | 0.24% | 2,567,840 |
| 2017-03-17 | 2017-03-15 | 0.229 | 11,695,999 | -20,000 | 0.24% | 2,678,384 |
| 2017-03-15 | 2017-03-13 | 0.220 | 11,715,999 | +200,000 | 0.24% | 2,577,520 |
| 2017-03-09 | 2017-03-07 | 0.218 | 11,515,999 | -164,000 | 0.23% | 2,510,488 |
| 2017-02-22 | 2017-02-20 | 0.220 | 11,679,999 | -24,000 | 0.24% | 2,569,600 |
| 2017-02-21 | 2017-02-17 | 0.220 | 11,703,999 | -200,000 | 0.24% | 2,574,880 |
| 2017-02-20 | 2017-02-16 | 0.221 | 11,903,999 | +100,000 | 0.24% | 2,630,784 |
| 2017-02-16 | 2017-02-14 | 0.222 | 11,803,999 | -100,000 | 0.24% | 2,620,488 |
| 2017-02-14 | 2017-02-10 | 0.226 | 11,903,999 | +48,000 | 0.24% | 2,690,304 |
| 2017-02-13 | 2017-02-09 | 0.220 | 11,855,999 | -52,000 | 0.24% | 2,608,320 |
| 2017-02-08 | 2017-02-06 | 0.219 | 11,907,999 | -76,000 | 0.24% | 2,607,852 |
| 2017-02-07 | 2017-02-03 | 0.216 | 11,983,999 | +24,000 | 0.24% | 2,588,544 |
| 2017-02-03 | 2017-02-01 | 0.217 | 11,959,999 | -100,000 | 0.24% | 2,595,320 |
| 2017-02-02 | 2017-01-27 | 0.220 | 12,059,999 | +160,000 | 0.24% | 2,653,200 |
| 2017-01-10 | 2017-01-06 | 0.202 | 11,899,999 | -12,000 | 0.24% | 2,403,800 |
| 2016-12-16 | 2016-12-14 | 0.199 | 11,911,999 | -48,000 | 0.24% | 2,370,488 |
| 2016-12-08 | 2016-12-06 | 0.206 | 11,959,999 | -92,000 | 0.24% | 2,463,760 |
| 2016-11-22 | 2016-11-18 | 0.183 | 12,051,999 | -200,000 | 0.24% | 2,205,516 |
| 2016-11-07 | 2016-11-03 | 0.174 | 12,251,999 | -60,000 | 0.25% | 2,131,848 |
| 2016-09-27 | 2016-09-23 | 0.204 | 12,311,999 | -164,000 | 0.25% | 2,511,648 |
| 2016-09-20 | 2016-09-15 | 0.159 | 12,475,999 | -48,000 | 0.25% | 1,983,684 |
| 2016-09-06 | 2016-09-02 | 0.161 | 12,523,999 | -40,000 | 0.25% | 2,016,364 |
| 2016-09-01 | 2016-08-30 | 0.160 | 12,563,999 | +32,000 | 0.26% | 2,010,240 |
| 2016-08-12 | 2016-08-10 | 0.155 | 12,531,999 | -88,000 | 0.25% | 1,942,460 |
| 2016-07-07 | 2016-07-05 | 0.162 | 12,619,999 | +300,000 | 0.26% | 2,044,440 |
| 2016-05-25 | 2016-05-23 | 0.177 | 12,319,999 | -20,000 | 0.25% | 2,180,640 |
| 2016-05-09 | 2016-05-05 | 0.174 | 12,339,999 | -1,000,000 | 0.25% | 2,147,160 |
| 2016-04-29 | 2016-04-27 | 0.171 | 13,339,999 | -16,000 | 0.27% | 2,281,140 |
| 2016-03-08 | 2016-03-04 | 0.180 | 13,355,999 | -16,000 | 0.27% | 2,404,080 |
| 2016-02-18 | 2016-02-16 | 0.182 | 13,371,999 | -52,000 | 0.27% | 2,433,704 |
| 2016-02-15 | 2016-02-11 | 0.178 | 13,423,999 | -100,000 | 0.27% | 2,389,472 |
| 2016-01-22 | 2016-01-20 | 0.162 | 13,523,999 | -76,000 | 0.27% | 2,190,888 |
| 2015-11-23 | 2015-11-19 | 0.190 | 13,599,999 | -20,000 | 0.28% | 2,584,000 |
| 2015-11-10 | 2015-11-06 | 0.190 | 13,619,999 | -240,000 | 0.28% | 2,587,800 |
| 2015-10-28 | 2015-10-26 | 0.197 | 13,859,999 | +240,000 | 0.28% | 2,730,420 |
| 2015-09-07 | 2015-09-02 | 0.188 | 13,619,999 | -100,000 | 0.28% | 2,560,560 |
| 2015-09-02 | 2015-08-31 | 0.200 | 13,719,999 | -20,000 | 0.28% | 2,744,000 |
| 2015-09-01 | 2015-08-28 | 0.200 | 13,739,999 | +100,000 | 0.28% | 2,748,000 |
| 2015-08-25 | 2015-08-21 | 0.200 | 13,639,999 | -76,000 | 0.28% | 2,728,000 |
| 2015-08-21 | 2015-08-19 | 0.210 | 13,715,999 | -24,000 | 0.28% | 2,880,360 |
| 2015-08-20 | 2015-08-18 | 0.222 | 13,739,999 | +100,000 | 0.28% | 3,050,280 |
| 2015-08-19 | 2015-08-17 | 0.222 | 13,639,999 | -24,000 | 0.28% | 3,028,080 |
| 2015-08-12 | 2015-08-10 | 0.240 | 13,663,999 | -100,000 | 0.28% | 3,279,360 |
| 2015-08-07 | 2015-08-05 | 0.225 | 13,763,999 | -200,000 | 0.28% | 3,096,900 |
| 2015-07-28 | 2015-07-24 | 0.245 | 13,963,999 | -372,000 | 0.28% | 3,421,180 |
| 2015-07-27 | 2015-07-23 | 0.250 | 14,335,999 | +12,000 | 0.29% | 3,584,000 |
| 2015-07-23 | 2015-07-21 | 0.243 | 14,323,999 | +200,000 | 0.29% | 3,480,732 |
| 2015-07-20 | 2015-07-16 | 0.226 | 14,123,999 | -200,000 | 0.29% | 3,192,024 |
| 2015-07-17 | 2015-07-15 | 0.230 | 14,323,999 | -152,000 | 0.29% | 3,294,520 |
| 2015-07-13 | 2015-07-09 | 0.210 | 14,475,999 | +148,000 | 0.29% | 3,039,960 |
| 2015-07-10 | 2015-07-08 | 0.178 | 14,327,999 | +100,000 | 0.29% | 2,550,384 |
| 2015-07-09 | 2015-07-07 | 0.212 | 14,227,999 | -220,000 | 0.29% | 3,016,336 |
| 2015-07-08 | 2015-07-06 | 0.223 | 14,447,999 | +400,000 | 0.29% | 3,221,904 |
| 2015-07-06 | 2015-07-02 | 0.260 | 14,047,999 | +100,000 | 0.29% | 3,652,480 |
| 2015-06-30 | 2015-06-26 | 0.260 | 13,947,999 | -44,000 | 0.28% | 3,626,480 |
| 2015-06-29 | 2015-06-25 | 0.270 | 13,991,999 | +64,000 | 0.28% | 3,777,840 |
| 2015-06-26 | 2015-06-24 | 0.270 | 13,927,999 | -200,000 | 0.28% | 3,760,560 |
| 2015-06-25 | 2015-06-23 | 0.270 | 14,127,999 | +144,000 | 0.29% | 3,814,560 |
| 2015-06-23 | 2015-06-19 | 0.280 | 13,983,999 | -140,000 | 0.28% | 3,915,520 |
| 2015-06-22 | 2015-06-18 | 0.275 | 14,123,999 | -644,000 | 0.29% | 3,884,100 |
| 2015-06-19 | 2015-06-17 | 0.280 | 14,767,999 | -84,000 | 0.30% | 4,135,040 |
| 2015-06-15 | 2015-06-11 | 0.285 | 14,851,999 | +100,000 | 0.30% | 4,232,820 |
| 2015-06-11 | 2015-06-09 | 0.290 | 14,751,999 | +108,000 | 0.30% | 4,278,080 |
| 2015-06-10 | 2015-06-08 | 0.295 | 14,643,999 | +744,000 | 0.30% | 4,319,980 |
| 2015-06-09 | 2015-06-05 | 0.300 | 13,899,999 | -24,000 | 0.28% | 4,170,000 |
| 2015-06-08 | 2015-06-04 | 0.290 | 13,923,999 | +300,000 | 0.28% | 4,037,960 |
| 2015-06-04 | 2015-06-02 | 0.295 | 13,623,999 | +200,000 | 0.28% | 4,019,080 |
| 2015-06-03 | 2015-06-01 | 0.305 | 13,423,999 | +272,000 | 0.27% | 4,094,320 |
| 2015-06-02 | 2015-05-29 | 0.290 | 13,151,999 | -120,000 | 0.27% | 3,814,080 |
| 2015-05-29 | 2015-05-27 | 0.285 | 13,271,999 | +300,000 | 0.27% | 3,782,520 |
| 2015-05-28 | 2015-05-26 | 0.300 | 12,971,999 | -252,000 | 0.26% | 3,891,600 |
| 2015-05-27 | 2015-05-22 | 0.280 | 13,223,999 | +400,000 | 0.27% | 3,702,720 |
| 2015-05-26 | 2015-05-21 | 0.270 | 12,823,999 | -100,000 | 0.26% | 3,462,480 |
| 2015-05-21 | 2015-05-19 | 0.270 | 12,923,999 | +52,000 | 0.26% | 3,489,480 |
| 2015-05-15 | 2015-05-13 | 0.265 | 12,871,999 | +100,000 | 0.26% | 3,411,080 |
| 2015-05-08 | 2015-05-06 | 0.290 | 12,771,999 | -100,000 | 0.26% | 3,703,880 |
| 2015-05-07 | 2015-05-05 | 0.290 | 12,871,999 | +48,000 | 0.26% | 3,732,880 |
| 2015-05-06 | 2015-05-04 | 0.300 | 12,823,999 | +80,000 | 0.26% | 3,847,200 |
| 2015-05-05 | 2015-04-30 | 0.295 | 12,743,999 | +80,000 | 0.26% | 3,759,480 |
| 2015-05-04 | 2015-04-29 | 0.290 | 12,663,999 | +100,000 | 0.26% | 3,672,560 |
| 2015-04-30 | 2015-04-28 | 0.270 | 12,563,999 | -180,000 | 0.26% | 3,392,280 |
| 2015-04-22 | 2015-04-20 | 0.255 | 12,743,999 | -52,000 | 0.26% | 3,249,720 |
| 2015-04-21 | 2015-04-17 | 0.275 | 12,795,999 | -100,000 | 0.26% | 3,518,900 |
| 2015-04-20 | 2015-04-16 | 0.275 | 12,895,999 | -200,000 | 0.26% | 3,546,400 |
| 2015-04-17 | 2015-04-15 | 0.275 | 13,095,999 | +140,000 | 0.27% | 3,601,400 |
| 2015-04-16 | 2015-04-14 | 0.275 | 12,955,999 | -1,200 | 0.26% | 3,562,900 |
| 2015-04-14 | 2015-04-10 | 0.260 | 12,957,199 | -32,000 | 0.26% | 3,368,872 |
| 2015-04-13 | 2015-04-09 | 0.255 | 12,989,199 | +40,000 | 0.26% | 3,312,246 |
| 2015-04-10 | 2015-04-08 | 0.260 | 12,949,199 | +100,000 | 0.26% | 3,366,792 |
| 2015-03-27 | 2015-03-25 | 0.260 | 12,849,199 | -20,000 | 0.26% | 3,340,792 |
| 2015-03-23 | 2015-03-19 | 0.265 | 12,869,199 | -480,000 | 0.26% | 3,410,338 |
| 2015-03-19 | 2015-03-17 | 0.270 | 13,349,199 | -528,000 | 0.27% | 3,604,284 |
| 2015-03-10 | 2015-03-06 | 0.226 | 13,877,199 | +20,000 | 0.28% | 3,136,247 |
| 2015-03-05 | 2015-03-03 | 0.228 | 13,857,199 | -16,000 | 0.28% | 3,159,441 |
| 2015-02-27 | 2015-02-25 | 0.225 | 13,873,199 | +4,000 | 0.28% | 3,121,470 |
| 2015-02-26 | 2015-02-24 | 0.230 | 13,869,199 | -268,000 | 0.28% | 3,189,916 |
| 2015-02-25 | 2015-02-23 | 0.232 | 14,137,199 | +12,000 | 0.29% | 3,279,830 |
| 2015-02-17 | 2015-02-13 | 0.228 | 14,125,199 | -240,000 | 0.29% | 3,220,545 |
| 2015-02-09 | 2015-02-05 | 0.216 | 14,365,199 | -24,000 | 0.29% | 3,102,883 |
| 2015-01-30 | 2015-01-28 | 0.222 | 14,389,199 | -1,100,000 | 0.29% | 3,194,402 |
| 2015-01-29 | 2015-01-27 | 0.240 | 15,489,199 | +48,000 | 0.31% | 3,717,408 |
| 2015-01-23 | 2015-01-21 | 0.212 | 15,441,199 | +100,000 | 0.31% | 3,273,534 |
| 2015-01-20 | 2015-01-16 | 0.221 | 15,341,199 | -12,000 | 0.31% | 3,390,405 |
| 2015-01-12 | 2015-01-08 | 0.230 | 15,353,199 | +12,000 | 0.31% | 3,531,236 |
| 2015-01-05 | 2014-12-31 | 0.243 | 15,341,199 | +44,000 | 0.31% | 3,727,911 |
| 2014-12-29 | 2014-12-22 | 0.265 | 15,297,199 | +100,000 | 0.31% | 4,053,758 |
| 2014-12-23 | 2014-12-19 | 0.270 | 15,197,199 | -80,000 | 0.31% | 4,103,244 |
| 2014-12-22 | 2014-12-18 | 0.270 | 15,277,199 | -20,000 | 0.31% | 4,124,844 |
| 2014-12-12 | 2014-12-10 | 0.300 | 15,297,199 | -152,000 | 0.31% | 4,589,160 |
| 2014-12-09 | 2014-12-05 | 0.280 | 15,449,199 | -52,000 | 0.31% | 4,325,776 |
| 2014-12-01 | 2014-11-27 | 0.295 | 15,501,199 | -44,000 | 0.31% | 4,572,854 |
| 2014-11-28 | 2014-11-26 | 0.295 | 15,545,199 | +200,000 | 0.32% | 4,585,834 |
| 2014-11-20 | 2014-11-18 | 0.315 | 15,345,199 | -212,000 | 0.31% | 4,833,738 |
| 2014-11-17 | 2014-11-13 | 0.310 | 15,557,199 | -200,000 | 0.32% | 4,822,732 |
| 2014-11-13 | 2014-11-11 | 0.315 | 15,757,199 | -40,000 | 0.32% | 4,963,518 |
| 2014-11-12 | 2014-11-10 | 0.315 | 15,797,199 | -44,000 | 0.32% | 4,976,118 |
| 2014-11-11 | 2014-11-07 | 0.310 | 15,841,199 | -200,000 | 0.32% | 4,910,772 |
| 2014-11-10 | 2014-11-06 | 0.305 | 16,041,199 | -164,000 | 0.33% | 4,892,566 |
| 2014-11-06 | 2014-11-04 | 0.285 | 16,205,199 | -100,000 | 0.33% | 4,618,482 |
| 2014-10-31 | 2014-10-29 | 0.270 | 16,305,199 | -100,000 | 0.33% | 4,402,404 |
| 2014-10-30 | 2014-10-28 | 0.270 | 16,405,199 | +88,000 | 0.33% | 4,429,404 |
| 2014-10-21 | 2014-10-17 | 0.270 | 16,317,199 | +52,000 | 0.33% | 4,405,644 |
| 2014-10-17 | 2014-10-15 | 0.275 | 16,265,199 | -40,000 | 0.33% | 4,472,930 |
| 2014-10-15 | 2014-10-13 | 0.280 | 16,305,199 | -56,000 | 0.33% | 4,565,456 |
| 2014-10-14 | 2014-10-10 | 0.275 | 16,361,199 | -552,000 | 0.33% | 4,499,330 |
| 2014-10-13 | 2014-10-09 | 0.280 | 16,913,199 | -20,000 | 0.34% | 4,735,696 |
| 2014-10-09 | 2014-10-07 | 0.280 | 16,933,199 | -20,000 | 0.34% | 4,741,296 |
| 2014-10-06 | 2014-09-30 | 0.265 | 16,953,199 | -540,000 | 0.34% | 4,492,598 |
| 2014-09-22 | 2014-09-18 | 0.270 | 17,493,199 | -152,000 | 0.36% | 4,723,164 |
| 2014-09-19 | 2014-09-17 | 0.270 | 17,645,199 | -88,000 | 0.36% | 4,764,204 |
| 2014-09-17 | 2014-09-15 | 0.275 | 17,733,199 | -412,000 | 0.36% | 4,876,630 |
| 2014-09-12 | 2014-09-10 | 0.275 | 18,145,199 | -136,000 | 0.37% | 4,989,930 |
| 2014-09-11 | 2014-09-08 | 0.275 | 18,281,199 | +100,000 | 0.37% | 5,027,330 |
| 2014-09-10 | 2014-09-05 | 0.275 | 18,181,199 | +52,000 | 0.37% | 4,999,830 |
| 2014-09-05 | 2014-09-03 | 0.270 | 18,129,199 | +100,000 | 0.37% | 4,894,884 |
| 2014-09-04 | 2014-09-02 | 0.270 | 18,029,199 | -88,000 | 0.37% | 4,867,884 |
| 2014-09-03 | 2014-09-01 | 0.275 | 18,117,199 | -544,000 | 0.37% | 4,982,230 |
| 2014-08-28 | 2014-08-26 | 0.290 | 18,661,199 | +116,000 | 0.38% | 5,411,748 |
| 2014-08-27 | 2014-08-25 | 0.290 | 18,545,199 | -28,000 | 0.38% | 5,378,108 |
| 2014-08-26 | 2014-08-22 | 0.305 | 18,573,199 | -200,000 | 0.38% | 5,664,826 |
| 2014-08-25 | 2014-08-21 | 0.260 | 18,773,199 | -60,000 | 0.38% | 4,881,032 |
| 2014-08-22 | 2014-08-20 | 0.265 | 18,833,199 | -100,000 | 0.38% | 4,990,798 |
| 2014-08-20 | 2014-08-18 | 0.270 | 18,933,199 | +52,000 | 0.38% | 5,111,964 |
| 2014-08-19 | 2014-08-15 | 0.270 | 18,881,199 | +276,000 | 0.38% | 5,097,924 |
| 2014-08-18 | 2014-08-14 | 0.280 | 18,605,199 | -4,000 | 0.38% | 5,209,456 |
| 2014-08-15 | 2014-08-13 | 0.275 | 18,609,199 | +200,000 | 0.38% | 5,117,530 |
| 2014-08-14 | 2014-08-12 | 0.275 | 18,409,199 | -208,000 | 0.37% | 5,062,530 |
| 2014-08-08 | 2014-08-06 | 0.270 | 18,617,199 | +200,000 | 0.38% | 5,026,644 |
| 2014-08-07 | 2014-08-05 | 0.280 | 18,417,199 | -60,000 | 0.37% | 5,156,816 |
| 2014-08-05 | 2014-08-01 | 0.280 | 18,477,199 | -124,000 | 0.38% | 5,173,616 |
| 2014-08-01 | 2014-07-30 | 0.280 | 18,601,199 | +236,000 | 0.38% | 5,208,336 |
| 2014-07-31 | 2014-07-29 | 0.300 | 18,365,199 | -32,000 | 0.37% | 5,509,560 |
| 2014-07-30 | 2014-07-28 | 0.290 | 18,397,199 | -200,000 | 0.37% | 5,335,188 |
| 2014-07-28 | 2014-07-24 | 0.290 | 18,597,199 | +100,000 | 0.38% | 5,393,188 |
| 2014-07-25 | 2014-07-23 | 0.290 | 18,497,199 | -40,000 | 0.38% | 5,364,188 |
| 2014-07-24 | 2014-07-22 | 0.290 | 18,537,199 | -112,000 | 0.38% | 5,375,788 |
| 2014-07-22 | 2014-07-18 | 0.290 | 18,649,199 | +40,000 | 0.38% | 5,408,268 |
| 2014-07-21 | 2014-07-17 | 0.290 | 18,609,199 | -52,000 | 0.38% | 5,396,668 |
| 2014-07-18 | 2014-07-16 | 0.290 | 18,661,199 | -3,000 | 0.38% | 5,411,748 |
| 2014-07-17 | 2014-07-15 | 0.295 | 18,664,199 | +172,000 | 0.38% | 5,505,939 |
| 2014-07-16 | 2014-07-14 | 0.285 | 18,492,199 | -20,000 | 0.38% | 5,270,277 |
| 2014-07-15 | 2014-07-11 | 0.285 | 18,512,199 | +100,000 | 0.38% | 5,275,977 |
| 2014-07-14 | 2014-07-10 | 0.295 | 18,412,199 | -100,000 | 0.37% | 5,431,599 |
| 2014-07-11 | 2014-07-09 | 0.295 | 18,512,199 | +100,000 | 0.38% | 5,461,099 |
| 2014-07-02 | 2014-06-27 | 0.300 | 18,412,199 | +100,000 | 0.37% | 5,523,660 |
| 2014-06-30 | 2014-06-26 | 0.300 | 18,312,199 | +48,000 | 0.37% | 5,493,660 |
| 2014-06-27 | 2014-06-25 | 0.290 | 18,264,199 | +80,000 | 0.37% | 5,296,618 |
| 2014-06-26 | 2014-06-24 | 0.295 | 18,184,199 | -1,032,000 | 0.37% | 5,364,339 |
| 2014-06-25 | 2014-06-23 | 0.300 | 19,216,199 | +24,000 | 0.39% | 5,764,860 |
| 2014-06-19 | 2014-06-17 | 0.300 | 19,192,199 | +40,000 | 0.39% | 5,757,660 |
| 2014-06-18 | 2014-06-16 | 0.315 | 19,152,199 | -100,000 | 0.39% | 6,032,943 |
| 2014-06-17 | 2014-06-13 | 0.310 | 19,252,199 | -24,000 | 0.39% | 5,968,182 |
| 2014-06-11 | 2014-06-09 | 0.325 | 19,276,199 | -52,000 | 0.39% | 6,264,765 |
| 2014-06-10 | 2014-06-06 | 0.320 | 19,328,199 | +56,000 | 0.39% | 6,185,024 |
| 2014-06-09 | 2014-06-05 | 0.340 | 19,272,199 | +172,000 | 0.39% | 6,552,548 |
| 2014-06-06 | 2014-06-04 | 0.355 | 19,100,199 | -652,000 | 0.39% | 6,780,571 |
| 2014-06-04 | 2014-05-30 | 0.310 | 19,752,199 | -8,000 | 0.40% | 6,123,182 |
| 2014-05-30 | 2014-05-28 | 0.315 | 19,760,199 | +40,000 | 0.40% | 6,224,463 |
| 2014-05-28 | 2014-05-26 | 0.315 | 19,720,199 | -112,000 | 0.40% | 6,211,863 |
| 2014-05-27 | 2014-05-23 | 0.320 | 19,832,199 | +100,000 | 0.40% | 6,346,304 |
| 2014-05-23 | 2014-05-21 | 0.315 | 19,732,199 | +20,000 | 0.40% | 6,215,643 |
| 2014-05-22 | 2014-05-20 | 0.320 | 19,712,199 | +64,000 | 0.40% | 6,307,904 |
| 2014-05-15 | 2014-05-13 | 0.310 | 19,648,199 | -100,000 | 0.40% | 6,090,942 |
| 2014-05-13 | 2014-05-09 | 0.315 | 19,748,199 | -80,000 | 0.40% | 6,220,683 |
| 2014-05-12 | 2014-05-08 | 0.305 | 19,828,199 | -100,000 | 0.40% | 6,047,601 |
| 2014-05-09 | 2014-05-07 | 0.330 | 19,928,199 | -268,000 | 0.40% | 6,576,306 |
| 2014-05-02 | 2014-04-29 | 0.360 | 20,196,199 | -48,000 | 0.41% | 7,270,632 |
| 2014-04-30 | 2014-04-28 | 0.375 | 20,244,199 | -52,000 | 0.41% | 7,591,575 |
| 2014-04-29 | 2014-04-25 | 0.385 | 20,296,199 | +280,000 | 0.41% | 7,814,037 |
| 2014-04-28 | 2014-04-24 | 0.390 | 20,016,199 | -100,000 | 0.41% | 7,806,318 |
| 2014-04-25 | 2014-04-23 | 0.400 | 20,116,199 | +200,000 | 0.41% | 8,046,480 |
| 2014-04-24 | 2014-04-22 | 0.395 | 19,916,199 | +100,000 | 0.40% | 7,866,899 |
| 2014-04-23 | 2014-04-17 | 0.395 | 19,816,199 | -364,000 | 0.40% | 7,827,399 |
| 2014-04-16 | 2014-04-14 | 0.380 | 20,180,199 | -132,000 | 0.41% | 7,668,476 |
| 2014-04-15 | 2014-04-11 | 0.380 | 20,312,199 | -20,000 | 0.41% | 7,718,636 |
| 2014-04-11 | 2014-04-09 | 0.385 | 20,332,199 | -80,000 | 0.41% | 7,827,897 |
| 2014-04-10 | 2014-04-08 | 0.380 | 20,412,199 | -216,000 | 0.41% | 7,756,636 |
| 2014-04-09 | 2014-04-07 | 0.385 | 20,628,199 | +200,000 | 0.42% | 7,941,857 |
| 2014-04-08 | 2014-04-04 | 0.385 | 20,428,199 | +128,000 | 0.41% | 7,864,857 |
| 2014-04-07 | 2014-04-03 | 0.390 | 20,300,199 | +32,000 | 0.41% | 7,917,078 |
| 2014-04-04 | 2014-04-02 | 0.400 | 20,268,199 | -500,000 | 0.41% | 8,107,280 |
| 2014-04-02 | 2014-03-31 | 0.385 | 20,768,199 | +460,000 | 0.42% | 7,995,757 |
| 2014-03-31 | 2014-03-27 | 0.390 | 20,308,199 | -220,000 | 0.41% | 7,920,198 |
| 2014-03-28 | 2014-03-26 | 0.405 | 20,528,199 | -64,000 | 0.42% | 8,313,921 |
| 2014-03-27 | 2014-03-25 | 0.425 | 20,592,199 | -168,000 | 0.42% | 8,751,685 |
| 2014-03-26 | 2014-03-24 | 0.395 | 20,760,199 | +12,000 | 0.42% | 8,200,279 |
| 2014-03-25 | 2014-03-21 | 0.395 | 20,748,199 | -124,000 | 0.42% | 8,195,539 |
| 2014-03-24 | 2014-03-20 | 0.375 | 20,872,199 | +60,000 | 0.42% | 7,827,075 |
| 2014-03-20 | 2014-03-18 | 0.385 | 20,812,199 | +100,000 | 0.42% | 8,012,697 |
| 2014-03-19 | 2014-03-17 | 0.365 | 20,712,199 | -220,000 | 0.42% | 7,559,953 |
| 2014-03-18 | 2014-03-14 | 0.375 | 20,932,199 | +300,000 | 0.42% | 7,849,575 |
| 2014-03-17 | 2014-03-13 | 0.390 | 20,632,199 | +184,000 | 0.42% | 8,046,558 |
| 2014-03-14 | 2014-03-12 | 0.390 | 20,448,199 | +144,000 | 0.42% | 7,974,798 |
| 2014-03-12 | 2014-03-10 | 0.410 | 20,304,199 | -268,000 | 0.41% | 8,324,722 |
| 2014-03-11 | 2014-03-07 | 0.425 | 20,572,199 | +500,000 | 0.42% | 8,743,185 |
| 2014-03-10 | 2014-03-06 | 0.415 | 20,072,199 | -1,400,000 | 0.41% | 8,329,963 |
| 2014-03-07 | 2014-03-05 | 0.415 | 21,472,199 | -112,000 | 0.44% | 8,910,963 |
| 2014-03-06 | 2014-03-04 | 0.415 | 21,584,199 | -140,000 | 0.44% | 8,957,443 |
| 2014-03-05 | 2014-03-03 | 0.420 | 21,724,199 | +72,000 | 0.44% | 9,124,164 |
| 2014-03-04 | 2014-02-28 | 0.430 | 21,652,199 | +40,000 | 0.44% | 9,310,446 |
| 2014-03-03 | 2014-02-27 | 0.420 | 21,612,199 | -224,000 | 0.44% | 9,077,124 |
| 2014-02-28 | 2014-02-26 | 0.425 | 21,836,199 | -4,000 | 0.44% | 9,280,385 |
| 2014-02-27 | 2014-02-25 | 0.430 | 21,840,199 | -80,000 | 0.44% | 9,391,286 |
| 2014-02-26 | 2014-02-24 | 0.415 | 21,920,199 | -4,000 | 0.44% | 9,096,883 |
| 2014-02-25 | 2014-02-21 | 0.410 | 21,924,199 | +124,000 | 0.45% | 8,988,922 |
| 2014-02-24 | 2014-02-20 | 0.410 | 21,800,199 | -92,000 | 0.44% | 8,938,082 |
| 2014-02-21 | 2014-02-19 | 0.425 | 21,892,199 | +132,000 | 0.44% | 9,304,185 |
| 2014-02-20 | 2014-02-18 | 0.430 | 21,760,199 | -160,000 | 0.44% | 9,356,886 |
| 2014-02-19 | 2014-02-17 | 0.435 | 21,920,199 | -296,000 | 0.44% | 9,535,287 |
| 2014-02-18 | 2014-02-14 | 0.435 | 22,216,199 | -40,000 | 0.45% | 9,664,047 |
| 2014-02-17 | 2014-02-13 | 0.435 | 22,256,199 | -212,000 | 0.45% | 9,681,447 |
| 2014-02-14 | 2014-02-12 | 0.445 | 22,468,199 | -308,000 | 0.46% | 9,998,349 |
| 2014-02-13 | 2014-02-11 | 0.450 | 22,776,199 | +532,000 | 0.46% | 10,249,290 |
| 2014-02-11 | 2014-02-07 | 0.445 | 22,244,199 | -1,168,000 | 0.45% | 9,898,669 |
| 2014-02-10 | 2014-02-06 | 0.445 | 23,412,199 | +1,196,000 | 0.48% | 10,418,429 |
| 2014-02-07 | 2014-02-05 | 0.440 | 22,216,199 | -200,000 | 0.45% | 9,775,128 |
| 2014-02-06 | 2014-02-04 | 0.450 | 22,416,199 | -56,000 | 0.46% | 10,087,290 |
| 2014-02-05 | 2014-01-30 | 0.465 | 22,472,199 | +76,000 | 0.46% | 10,449,573 |
| 2014-02-04 | 2014-01-28 | 0.455 | 22,396,199 | +156,000 | 0.45% | 10,190,271 |
| 2014-01-29 | 2014-01-27 | 0.445 | 22,240,199 | +972,000 | 0.45% | 9,896,889 |
| 2014-01-28 | 2014-01-24 | 0.460 | 21,268,199 | -24,000 | 0.43% | 9,783,372 |
| 2014-01-27 | 2014-01-23 | 0.470 | 21,292,199 | -116,000 | 0.43% | 10,007,334 |
| 2014-01-24 | 2014-01-22 | 0.475 | 21,408,199 | +180,000 | 0.43% | 10,168,895 |
| 2014-01-23 | 2014-01-21 | 0.495 | 21,228,199 | -52,000 | 0.43% | 10,507,959 |
| 2014-01-22 | 2014-01-20 | 0.520 | 21,280,199 | -2,916,000 | 0.43% | 11,065,703 |
| 2014-01-21 | 2014-01-17 | 0.485 | 24,196,199 | +1,028,000 | 0.49% | 11,735,157 |
| 2014-01-20 | 2014-01-16 | 0.460 | 23,168,199 | +260,000 | 0.47% | 10,657,372 |
| 2014-01-17 | 2014-01-15 | 0.465 | 22,908,199 | +220,000 | 0.47% | 10,652,313 |
| 2014-01-16 | 2014-01-14 | 0.470 | 22,688,199 | -244,000 | 0.46% | 10,663,454 |
| 2014-01-15 | 2014-01-13 | 0.480 | 22,932,199 | +236,000 | 0.47% | 11,007,456 |
| 2014-01-14 | 2014-01-10 | 0.460 | 22,696,199 | +40,000 | 0.46% | 10,440,252 |
| 2014-01-13 | 2014-01-09 | 0.470 | 22,656,199 | -400,000 | 0.46% | 10,648,414 |
| 2014-01-10 | 2014-01-08 | 0.495 | 23,056,199 | -2,616,000 | 0.47% | 11,412,819 |
| 2014-01-09 | 2014-01-07 | 0.475 | 25,672,199 | +1,324,000 | 0.52% | 12,194,295 |
| 2014-01-08 | 2014-01-06 | 0.450 | 24,348,199 | +368,000 | 0.49% | 10,956,690 |
| 2014-01-07 | 2014-01-03 | 0.450 | 23,980,199 | -904,000 | 0.49% | 10,791,090 |
| 2014-01-06 | 2014-01-02 | 0.460 | 24,884,199 | -164,000 | 0.51% | 11,446,732 |
| 2014-01-03 | 2013-12-31 | 0.465 | 25,048,199 | -24,000 | 0.51% | 11,647,413 |
| 2014-01-02 | 2013-12-27 | 0.460 | 25,072,199 | +412,000 | 0.51% | 11,533,212 |
| 2013-12-30 | 2013-12-24 | 0.465 | 24,660,199 | +44,000 | 0.50% | 11,466,993 |
| 2013-12-27 | 2013-12-20 | 0.425 | 24,616,199 | +320,000 | 0.50% | 10,461,885 |
| 2013-12-23 | 2013-12-19 | 0.440 | 24,296,199 | -36,000 | 0.49% | 10,690,328 |
| 2013-12-20 | 2013-12-18 | 0.470 | 24,332,199 | +600,000 | 0.49% | 11,436,134 |
| 2013-12-19 | 2013-12-17 | 0.465 | 23,732,199 | +2,328,000 | 0.48% | 11,035,473 |
| 2013-12-18 | 2013-12-16 | 0.500 | 21,404,199 | +664,000 | 0.43% | 10,702,100 |
| 2013-12-17 | 2013-12-13 | 0.510 | 20,740,199 | +224,000 | 0.42% | 10,577,501 |
| 2013-12-16 | 2013-12-12 | 0.520 | 20,516,199 | +176,000 | 0.42% | 10,668,423 |
| 2013-12-13 | 2013-12-11 | 0.520 | 20,340,199 | +1,048,000 | 0.41% | 10,576,903 |
| 2013-12-12 | 2013-12-10 | 0.540 | 19,292,199 | -540,000 | 0.39% | 10,417,787 |
| 2013-12-11 | 2013-12-09 | 0.530 | 19,832,199 | +876,000 | 0.40% | 10,511,065 |
| 2013-12-10 | 2013-12-06 | 0.520 | 18,956,199 | +3,408,000 | 0.38% | 9,857,223 |
| 2013-12-09 | 2013-12-05 | 0.560 | 15,548,199 | +2,912,000 | 0.32% | 8,706,991 |
| 2013-12-06 | 2013-12-04 | 0.485 | 12,636,199 | -768,000 | 0.26% | 6,128,557 |
| 2013-12-05 | 2013-12-03 | 0.470 | 13,404,199 | +916,000 | 0.27% | 6,299,974 |
| 2013-12-04 | 2013-12-02 | 0.395 | 12,488,199 | +324,000 | 0.25% | 4,932,839 |
| 2013-12-03 | 2013-11-29 | 0.390 | 12,164,199 | +180,000 | 0.25% | 4,744,038 |
| 2013-12-02 | 2013-11-28 | 0.385 | 11,984,199 | +272,000 | 0.24% | 4,613,917 |
| 2013-11-29 | 2013-11-27 | 0.390 | 11,712,199 | +60,000 | 0.24% | 4,567,758 |
| 2013-11-28 | 2013-11-26 | 0.380 | 11,652,199 | +60,000 | 0.24% | 4,427,836 |
| 2013-11-27 | 2013-11-25 | 0.390 | 11,592,199 | +88,000 | 0.24% | 4,520,958 |
| 2013-11-26 | 2013-11-22 | 0.400 | 11,504,199 | +312,000 | 0.23% | 4,601,680 |
| 2013-11-25 | 2013-11-21 | 0.400 | 11,192,199 | -260,000 | 0.23% | 4,476,880 |
| 2013-11-22 | 2013-11-20 | 0.405 | 11,452,199 | -8,000 | 0.23% | 4,638,141 |
| 2013-11-21 | 2013-11-19 | 0.410 | 11,460,199 | -12,000 | 0.23% | 4,698,682 |
| 2013-11-20 | 2013-11-18 | 0.425 | 11,472,199 | +224,000 | 0.23% | 4,875,685 |
| 2013-11-19 | 2013-11-15 | 0.440 | 11,248,199 | +324,000 | 0.23% | 4,949,208 |
| 2013-11-18 | 2013-11-14 | 0.430 | 10,924,199 | +144,000 | 0.22% | 4,697,406 |
| 2013-11-15 | 2013-11-13 | 0.430 | 10,780,199 | -8,000 | 0.22% | 4,635,486 |
| 2013-11-14 | 2013-11-12 | 0.440 | 10,788,199 | -60,000 | 0.22% | 4,746,808 |
| 2013-11-13 | 2013-11-11 | 0.455 | 10,848,199 | -808,000 | 0.22% | 4,935,931 |
| 2013-11-12 | 2013-11-08 | 0.430 | 11,656,199 | +88,000 | 0.24% | 5,012,166 |
| 2013-11-11 | 2013-11-07 | 0.440 | 11,568,199 | +252,000 | 0.23% | 5,090,008 |
| 2013-11-08 | 2013-11-06 | 0.440 | 11,316,199 | +824,000 | 0.23% | 4,979,128 |
| 2013-11-07 | 2013-11-05 | 0.440 | 10,492,199 | -48,000 | 0.21% | 4,616,568 |
| 2013-11-05 | 2013-11-01 | 0.460 | 10,540,199 | +216,000 | 0.21% | 4,848,492 |
| 2013-11-04 | 2013-10-31 | 0.470 | 10,324,199 | +120,000 | 0.21% | 4,852,374 |
| 2013-11-01 | 2013-10-30 | 0.470 | 10,204,199 | +36,000 | 0.21% | 4,795,974 |
| 2013-10-31 | 2013-10-29 | 0.455 | 10,168,199 | -88,000 | 0.21% | 4,626,531 |
| 2013-10-30 | 2013-10-28 | 0.485 | 10,256,199 | +220,000 | 0.21% | 4,974,257 |
| 2013-10-29 | 2013-10-25 | 0.485 | 10,036,199 | +764,000 | 0.20% | 4,867,557 |
| 2013-10-28 | 2013-10-24 | 0.510 | 9,272,199 | +180,000 | 0.19% | 4,728,821 |
| 2013-10-25 | 2013-10-23 | 0.520 | 9,092,199 | -140,000 | 0.18% | 4,727,943 |
| 2013-10-24 | 2013-10-22 | 0.520 | 9,232,199 | +412,000 | 0.19% | 4,800,743 |
| 2013-10-23 | 2013-10-21 | 0.520 | 8,820,199 | +752,000 | 0.18% | 4,586,503 |
| 2013-10-22 | 2013-10-18 | 0.540 | 8,068,199 | +88,000 | 0.16% | 4,356,827 |
| 2013-10-21 | 2013-10-17 | 0.500 | 7,980,199 | -84,000 | 0.16% | 3,990,100 |
| 2013-10-18 | 2013-10-16 | 0.485 | 8,064,199 | +1,052,000 | 0.16% | 3,911,137 |
| 2013-10-17 | 2013-10-15 | 0.540 | 7,012,199 | +892,000 | 0.14% | 3,786,587 |
| 2013-10-16 | 2013-10-11 | 0.550 | 6,120,199 | -464,000 | 0.12% | 3,366,109 |
| 2013-10-15 | 2013-10-10 | 0.460 | 6,584,199 | +416,000 | 0.14% | 3,028,732 |
| 2013-10-11 | 2013-10-09 | 0.410 | 6,168,199 | +8,000 | 0.13% | 2,528,962 |
| 2013-10-10 | 2013-10-08 | 0.440 | 6,160,199 | +48,000 | 0.13% | 2,710,488 |
| 2013-10-09 | 2013-10-07 | 0.430 | 6,112,199 | +512,000 | 0.13% | 2,628,246 |
| 2013-10-08 | 2013-10-04 | 0.440 | 5,600,199 | -156,000 | 0.12% | 2,464,088 |
| 2013-10-07 | 2013-10-03 | 0.455 | 5,756,199 | +300,000 | 0.12% | 2,619,071 |
| 2013-10-04 | 2013-10-02 | 0.450 | 5,456,199 | -76,000 | 0.12% | 2,455,290 |
| 2013-10-03 | 2013-09-30 | 0.475 | 5,532,199 | +620,000 | 0.12% | 2,627,795 |
| 2013-10-02 | 2013-09-27 | 0.460 | 4,912,199 | -244,000 | 0.11% | 2,259,612 |
| 2013-09-30 | 2013-09-26 | 0.485 | 5,156,199 | +104,000 | 0.11% | 2,500,757 |
| 2013-09-27 | 2013-09-25 | 0.550 | 5,052,199 | -208,000 | 0.11% | 2,778,709 |
| 2013-09-26 | 2013-09-24 | 0.570 | 5,260,199 | +132,000 | 0.11% | 2,998,313 |
| 2013-09-25 | 2013-09-23 | 0.610 | 5,128,199 | -528,000 | 0.11% | 3,128,201 |
| 2013-09-24 | 2013-09-19 | 0.550 | 5,656,199 | +100,000 | 0.12% | 3,110,909 |
| 2013-09-23 | 2013-09-18 | 0.530 | 5,556,199 | +224,000 | 0.12% | 2,944,785 |
| 2013-09-19 | 2013-09-17 | 0.435 | 5,332,199 | +628,000 | 0.12% | 2,319,507 |
| 2013-09-18 | 2013-09-16 | 0.315 | 4,704,199 | +300,000 | 0.10% | 1,481,823 |
| 2013-09-17 | 2013-09-13 | 0.295 | 4,404,199 | -132,000 | 0.10% | 1,299,239 |
| 2013-09-16 | 2013-09-12 | 0.310 | 4,536,199 | -20,000 | 0.10% | 1,406,222 |
| 2013-09-13 | 2013-09-11 | 0.325 | 4,556,199 | +96,000 | 0.10% | 1,480,765 |
| 2013-09-02 | 2013-08-29 | 0.226 | 4,460,199 | -384,000 | 0.10% | 1,008,005 |
| 2013-08-29 | 2013-08-27 | 0.219 | 4,844,199 | +4,000 | 0.10% | 1,060,880 |
| 2013-08-21 | 2013-08-19 | 0.212 | 4,840,199 | +4,000 | 0.10% | 1,026,122 |
| 2013-08-13 | 2013-08-09 | 0.208 | 4,836,199 | -200,000 | 0.10% | 1,005,929 |
| 2013-08-08 | 2013-08-06 | 0.213 | 5,036,199 | +584,000 | 0.11% | 1,072,710 |
| 2013-07-30 | 2013-07-26 | 0.167 | 4,452,199 | +600,000 | 0.10% | 743,517 |
| 2013-05-13 | 2013-05-09 | 0.175 | 3,852,199 | -8,000 | 0.09% | 674,135 |
| 2013-05-10 | 2013-05-08 | 0.180 | 3,860,199 | +148,000 | 0.09% | 694,836 |
| 2013-02-05 | 2013-02-01 | 0.203 | 3,712,199 | +200,000 | 0.09% | 753,576 |
| 2013-02-01 | 2013-01-30 | 0.213 | 3,512,199 | +200,000 | 0.09% | 748,098 |
| 2013-01-29 | 2013-01-25 | 0.211 | 3,312,199 | -20,000 | 0.08% | 698,874 |
| 2013-01-22 | 2013-01-18 | 0.213 | 3,332,199 | -32,000 | 0.08% | 709,758 |
| 2013-01-14 | 2013-01-10 | 0.218 | 3,364,199 | +52,000 | 0.08% | 733,395 |
| 2013-01-08 | 2013-01-04 | 0.208 | 3,312,199 | -100,000 | 0.08% | 688,937 |
| 2012-12-21 | 2012-12-19 | 0.212 | 3,412,199 | +100,000 | 0.08% | 723,386 |
| 2012-12-20 | 2012-12-18 | 0.216 | 3,312,199 | -320,000 | 0.08% | 715,435 |
| 2012-12-19 | 2012-12-17 | 0.179 | 3,632,199 | -180,000 | 0.09% | 650,164 |
| 2012-12-17 | 2012-12-13 | 0.180 | 3,812,199 | +100,000 | 0.09% | 686,196 |
| 2012-12-14 | 2012-12-12 | 0.180 | 3,712,199 | -152,000 | 0.09% | 668,196 |
| 2012-12-05 | 2012-12-03 | 0.175 | 3,864,199 | +120,000 | 0.10% | 676,235 |
| 2012-10-10 | 2012-10-08 | 0.190 | 3,744,199 | +400,000 | 0.09% | 711,398 |
| 2012-10-05 | 2012-10-03 | 0.190 | 3,344,199 | +36,000 | 0.08% | 635,398 |
| 2012-08-31 | 2012-08-29 | 0.192 | 3,308,199 | -104,000 | 0.08% | 635,174 |
| 2012-07-11 | 2012-07-09 | 0.206 | 3,412,199 | +120,000 | 0.08% | 702,913 |
| 2012-02-28 | 2012-02-24 | 0.265 | 3,292,199 | +72,000 | 0.08% | 872,433 |
| 2012-02-27 | 2012-02-23 | 0.270 | 3,220,199 | +110,667 | 0.08% | 869,454 |
| 2012-02-17 | 2012-02-15 | 0.207 | 3,109,532 | +200,000 | 0.08% | 643,673 |
| 2012-02-14 | 2012-02-10 | 0.208 | 2,909,532 | +260,000 | 0.07% | 605,183 |
| 2012-02-08 | 2012-02-06 | 0.200 | 2,649,532 | -508,000 | 0.07% | 529,906 |
| 2012-02-03 | 2012-02-01 | 0.187 | 3,157,532 | -100,000 | 0.08% | 590,458 |
| 2012-01-31 | 2012-01-27 | 0.206 | 3,257,532 | +608,000 | 0.08% | 671,052 |
| 2012-01-18 | 2012-01-16 | 0.200 | 2,649,532 | +701,332 | 0.07% | 529,906 |
| 2011-12-13 | 2011-12-09 | 0.211 | 1,948,200 | +27,690 | 0.08% | 411,068 |
| 2011-12-07 | 2011-12-05 | 0.219 | 1,920,510 | -19,716 | 0.08% | 420,811 |
| 2011-11-02 | 2011-10-31 | 0.223 | 1,940,226 | -19,715 | 0.08% | 433,004 |
| 2011-10-20 | 2011-10-18 | 0.253 | 1,959,941 | -382,486 | 0.08% | 495,062 |
| 2011-10-17 | 2011-10-13 | 0.284 | 2,342,427 | +59,148 | 0.10% | 665,336 |
| 2011-10-14 | 2011-10-12 | 0.269 | 2,283,279 | +287,849 | 0.09% | 613,793 |
| 2011-09-14 | 2011-09-09 | 0.380 | 1,995,430 | -19,715 | 0.08% | 759,075 |
| 2011-08-19 | 2011-08-17 | 0.406 | 2,015,145 | +98,578 | 0.08% | 817,680 |
| 2011-08-11 | 2011-08-09 | 0.391 | 1,916,567 | +208,987 | 0.08% | 748,517 |
| 2011-08-10 | 2011-08-08 | 0.421 | 1,707,580 | -220,816 | 0.07% | 718,863 |
| 2011-08-09 | 2011-08-05 | 0.436 | 1,928,396 | -98,579 | 0.08% | 841,166 |
| 2011-08-08 | 2011-08-04 | 0.477 | 2,026,975 | -23,659 | 0.08% | 966,414 |
| 2011-08-04 | 2011-08-02 | 0.507 | 2,050,634 | +27,602 | 0.09% | 1,040,100 |
| 2011-08-03 | 2011-08-01 | 0.527 | 2,023,032 | +201,101 | 0.08% | 1,067,144 |
| 2011-08-02 | 2011-07-29 | 0.507 | 1,821,931 | -236,589 | 0.08% | 924,100 |
| 2011-08-01 | 2011-07-28 | 0.527 | 2,058,520 | +31,545 | 0.09% | 1,085,864 |
| 2011-07-29 | 2011-07-27 | 0.507 | 2,026,975 | +78,863 | 0.08% | 1,028,100 |
| 2011-07-26 | 2011-07-22 | 0.497 | 1,948,112 | +197,157 | 0.08% | 968,338 |
| 2011-07-21 | 2011-07-19 | 0.456 | 1,750,955 | +19,716 | 0.07% | 799,290 |
| 2011-07-18 | 2011-07-14 | 0.472 | 1,731,239 | +39,432 | 0.07% | 816,633 |
| 2011-07-15 | 2011-07-13 | 0.477 | 1,691,807 | +19,715 | 0.07% | 806,614 |
| 2011-07-14 | 2011-07-12 | 0.446 | 1,672,092 | +7,887 | 0.07% | 746,328 |
| 2011-07-13 | 2011-07-11 | 0.487 | 1,664,205 | -39,432 | 0.07% | 810,336 |
| 2011-07-12 | 2011-07-08 | 0.492 | 1,703,637 | -3,943 | 0.07% | 838,177 |
| 2011-07-06 | 2011-07-04 | 0.517 | 1,707,580 | +189,271 | 0.07% | 883,422 |
| 2011-06-30 | 2011-06-28 | 0.507 | 1,518,309 | -7,886 | 0.06% | 770,100 |
| 2011-06-23 | 2011-06-21 | 0.538 | 1,526,195 | -59,147 | 0.06% | 820,546 |
| 2011-06-14 | 2011-06-10 | 0.548 | 1,585,342 | -19,716 | 0.07% | 868,428 |
| 2011-06-09 | 2011-06-07 | 0.599 | 1,605,058 | +7,886 | 0.07% | 960,638 |
| 2011-06-02 | 2011-05-31 | 0.629 | 1,597,172 | +295,736 | 0.07% | 1,004,524 |
| 2011-05-30 | 2011-05-26 | 0.629 | 1,301,436 | +7,887 | 0.05% | 818,524 |
| 2011-05-26 | 2011-05-24 | 0.588 | 1,293,549 | -11,830 | 0.05% | 761,076 |
| 2011-05-23 | 2011-05-19 | 0.588 | 1,305,379 | -11,829 | 0.05% | 768,036 |
| 2011-05-11 | 2011-05-06 | 0.599 | 1,317,208 | -7,887 | 0.05% | 788,358 |
| 2011-05-06 | 2011-05-04 | 0.588 | 1,325,095 | +23,659 | 0.06% | 779,636 |
| 2011-05-05 | 2011-05-03 | 0.609 | 1,301,436 | +94,636 | 0.05% | 792,120 |
| 2011-05-04 | 2011-04-29 | 0.629 | 1,206,800 | -19,716 | 0.05% | 759,004 |
| 2011-04-29 | 2011-04-27 | 0.609 | 1,226,516 | -216,873 | 0.05% | 746,520 |
| 2011-04-27 | 2011-04-21 | 0.639 | 1,443,389 | -70,977 | 0.06% | 922,446 |
| 2011-04-26 | 2011-04-20 | 0.659 | 1,514,366 | +19,716 | 0.06% | 998,530 |
| 2011-04-21 | 2011-04-19 | 0.639 | 1,494,650 | +11,829 | 0.06% | 955,206 |
| 2011-04-20 | 2011-04-18 | 0.649 | 1,482,821 | -197,157 | 0.06% | 962,688 |
| 2011-04-19 | 2011-04-15 | 0.670 | 1,679,978 | +82,806 | 0.07% | 1,124,772 |
| 2011-04-15 | 2011-04-13 | 0.649 | 1,597,172 | +63,091 | 0.07% | 1,036,928 |
| 2011-04-14 | 2011-04-12 | 0.629 | 1,534,081 | +19,715 | 0.06% | 964,844 |
| 2011-04-13 | 2011-04-11 | 0.599 | 1,514,366 | -70,976 | 0.06% | 906,358 |
| 2011-04-12 | 2011-04-08 | 0.659 | 1,585,342 | +134,067 | 0.07% | 1,045,330 |
| 2011-04-11 | 2011-04-07 | 0.639 | 1,451,275 | -23,659 | 0.06% | 927,486 |
| 2011-03-29 | 2011-03-25 | 0.548 | 1,474,934 | +98,578 | 0.06% | 807,948 |
| 2011-03-25 | 2011-03-23 | 0.558 | 1,376,356 | -31,545 | 0.06% | 767,910 |
| 2011-03-24 | 2011-03-22 | 0.558 | 1,407,901 | +197,158 | 0.06% | 785,510 |
| 2011-03-22 | 2011-03-18 | 0.462 | 1,210,743 | +59,147 | 0.05% | 558,831 |
| 2011-03-21 | 2011-03-17 | 0.492 | 1,151,596 | -177,442 | 0.05% | 566,577 |
| 2011-03-16 | 2011-03-14 | 0.548 | 1,329,038 | -7,886 | 0.06% | 728,028 |
| 2011-03-15 | 2011-03-11 | 0.578 | 1,336,924 | +47,318 | 0.06% | 773,034 |
| 2011-03-14 | 2011-03-10 | 0.558 | 1,289,606 | -51,261 | 0.05% | 719,510 |
| 2011-03-10 | 2011-03-08 | 0.548 | 1,340,867 | +51,261 | 0.06% | 734,508 |
| 2011-03-09 | 2011-03-07 | 0.538 | 1,289,606 | +39,431 | 0.05% | 693,346 |
| 2011-03-07 | 2011-03-03 | 0.568 | 1,250,175 | -130,124 | 0.05% | 710,192 |
| 2011-03-04 | 2011-03-02 | 0.588 | 1,380,299 | -19,715 | 0.06% | 812,116 |
| 2011-03-03 | 2011-03-01 | 0.609 | 1,400,014 | +240,532 | 0.06% | 852,120 |
| 2011-03-02 | 2011-02-28 | 0.558 | 1,159,482 | +27,602 | 0.05% | 646,910 |
| 2011-03-01 | 2011-02-25 | 0.548 | 1,131,880 | -19,716 | 0.05% | 620,028 |
| 2011-02-28 | 2011-02-24 | 0.517 | 1,151,596 | +78,863 | 0.05% | 595,782 |
| 2011-02-21 | 2011-02-17 | 0.599 | 1,072,733 | -19,716 | 0.04% | 642,038 |
| 2011-02-17 | 2011-02-15 | 0.609 | 1,092,449 | -78,863 | 0.05% | 664,920 |
| 2011-02-16 | 2011-02-14 | 0.649 | 1,171,312 | +7,886 | 0.05% | 760,448 |
| 2011-02-15 | 2011-02-11 | 0.548 | 1,163,426 | +7,887 | 0.05% | 637,308 |
| 2011-02-14 | 2011-02-10 | 0.609 | 1,155,539 | -74,920 | 0.05% | 703,320 |
| 2011-02-11 | 2011-02-09 | 0.619 | 1,230,459 | -15,773 | 0.05% | 761,402 |
| 2011-02-10 | 2011-02-08 | 0.649 | 1,246,232 | -82,806 | 0.05% | 809,088 |
| 2011-02-08 | 2011-02-02 | 0.680 | 1,329,038 | -19,716 | 0.06% | 903,294 |
| 2011-02-07 | 2011-01-31 | 0.659 | 1,348,754 | -78,862 | 0.06% | 889,330 |
| 2011-02-01 | 2011-01-28 | 0.690 | 1,427,616 | +3,943 | 0.06% | 984,776 |
| 2011-01-31 | 2011-01-27 | 0.700 | 1,423,673 | -31,545 | 0.06% | 996,498 |
| 2011-01-28 | 2011-01-26 | 0.680 | 1,455,218 | -51,261 | 0.06% | 989,054 |
| 2011-01-27 | 2011-01-25 | 0.710 | 1,506,479 | +67,033 | 0.06% | 1,069,740 |
| 2011-01-26 | 2011-01-24 | 0.690 | 1,439,446 | +19,716 | 0.06% | 992,936 |
| 2011-01-25 | 2011-01-21 | 0.730 | 1,419,730 | +19,716 | 0.06% | 1,036,944 |
| 2011-01-24 | 2011-01-20 | 0.812 | 1,400,014 | +343,053 | 0.06% | 1,136,160 |
| 2011-01-21 | 2011-01-19 | 0.599 | 1,056,961 | -205,043 | 0.04% | 632,598 |
| 2011-01-20 | 2011-01-18 | 0.441 | 1,262,004 | -161,669 | 0.05% | 556,887 |
| 2011-01-17 | 2011-01-13 | 0.396 | 1,423,673 | -39,432 | 0.06% | 563,238 |
| 2011-01-13 | 2011-01-11 | 0.431 | 1,463,105 | -315,452 | 0.06% | 630,785 |
| 2010-11-24 | 2010-11-22 | 0.325 | 1,778,557 | -39,431 | 0.07% | 577,344 |
| 2010-11-16 | 2010-11-12 | 0.314 | 1,817,988 | -98,579 | 0.08% | 571,702 |
| 2010-11-02 | 2010-10-29 | 0.335 | 1,916,567 | -7,886 | 0.08% | 641,586 |
| 2010-11-01 | 2010-10-28 | 0.335 | 1,924,453 | -51,261 | 0.08% | 644,226 |
| 2010-10-29 | 2010-10-27 | 0.335 | 1,975,714 | +51,261 | 0.08% | 661,386 |
| 2010-10-25 | 2010-10-21 | 0.345 | 1,924,453 | -47,318 | 0.08% | 663,748 |
| 2010-10-20 | 2010-10-18 | 0.345 | 1,971,771 | +276,021 | 0.08% | 680,068 |
| 2010-10-18 | 2010-10-14 | 0.345 | 1,695,750 | -74,920 | 0.07% | 584,868 |
| 2010-10-13 | 2010-10-11 | 0.345 | 1,770,670 | -98,579 | 0.07% | 610,708 |
| 2010-10-04 | 2010-09-29 | 0.330 | 1,869,249 | -98,579 | 0.08% | 616,265 |
| 2010-09-28 | 2010-09-24 | 0.345 | 1,967,828 | -3,943 | 0.08% | 678,708 |
| 2010-09-22 | 2010-09-20 | 0.345 | 1,971,771 | -19,715 | 0.08% | 680,068 |
| 2010-09-21 | 2010-09-17 | 0.345 | 1,991,486 | +7,886 | 0.08% | 686,868 |
| 2010-08-12 | 2010-08-10 | 0.294 | 1,983,600 | -19,716 | 0.08% | 583,538 |
| 2010-07-20 | 2010-07-16 | 0.299 | 2,003,316 | -98,579 | 0.08% | 599,499 |
| 2010-06-02 | 2010-05-31 | 0.309 | 2,101,895 | +98,579 | 0.09% | 650,321 |
| 2010-05-17 | 2010-05-13 | 0.340 | 2,003,316 | +19,716 | 0.08% | 680,787 |
| 2010-05-13 | 2010-05-11 | 0.335 | 1,983,600 | +82,806 | 0.08% | 664,026 |
| 2010-05-05 | 2010-05-03 | 0.325 | 1,900,794 | -15,773 | 0.08% | 617,024 |
| 2010-04-12 | 2010-04-08 | 0.385 | 1,916,567 | -138,010 | 0.08% | 738,796 |
| 2010-04-08 | 2010-04-01 | 0.370 | 2,054,577 | -78,863 | 0.09% | 760,733 |
| 2010-03-31 | 2010-03-29 | 0.380 | 2,133,440 | +15,773 | 0.09% | 811,575 |
| 2010-03-30 | 2010-03-26 | 0.380 | 2,117,667 | +35,488 | 0.09% | 805,575 |
| 2010-03-18 | 2010-03-16 | 0.335 | 2,082,179 | -122,237 | 0.09% | 697,026 |
| 2010-03-15 | 2010-03-11 | 0.340 | 2,204,416 | -74,920 | 0.09% | 749,127 |
| 2010-03-12 | 2010-03-10 | 0.335 | 2,279,336 | -59,147 | 0.09% | 763,026 |
| 2010-03-09 | 2010-03-05 | 0.340 | 2,338,483 | +197,157 | 0.10% | 794,687 |
| 2010-01-25 | 2010-01-21 | 0.340 | 2,141,326 | -19,716 | 0.09% | 727,687 |
| 2010-01-21 | 2010-01-19 | 0.345 | 2,161,042 | -3,943 | 0.09% | 745,348 |
| 2010-01-20 | 2010-01-18 | 0.345 | 2,164,985 | -248,418 | 0.09% | 746,708 |
| 2010-01-13 | 2010-01-11 | 0.345 | 2,413,403 | -98,579 | 0.10% | 832,388 |
| 2010-01-11 | 2010-01-07 | 0.335 | 2,511,982 | -11,829 | 0.10% | 840,906 |
| 2010-01-06 | 2010-01-04 | 0.335 | 2,523,811 | +19,715 | 0.10% | 844,866 |
| 2009-12-29 | 2009-12-24 | 0.325 | 2,504,096 | +153,783 | 0.10% | 812,864 |
| 2009-12-21 | 2009-12-17 | 0.325 | 2,350,313 | +15,773 | 0.10% | 762,944 |
| 2009-12-03 | 2009-12-01 | 0.325 | 2,334,540 | +98,578 | 0.10% | 757,824 |
| 2009-12-02 | 2009-11-30 | 0.320 | 2,235,962 | +98,579 | 0.09% | 714,483 |
| 2009-11-30 | 2009-11-26 | 0.340 | 2,137,383 | -98,579 | 0.09% | 726,347 |
| 2009-11-25 | 2009-11-23 | 0.350 | 2,235,962 | -98,578 | 0.09% | 782,529 |
| 2009-11-11 | 2009-11-09 | 0.345 | 2,334,540 | -177,442 | 0.10% | 805,188 |
| 2009-11-10 | 2009-11-06 | 0.335 | 2,511,982 | +118,294 | 0.10% | 840,906 |
| 2009-11-09 | 2009-11-05 | 0.330 | 2,393,688 | -19,715 | 0.10% | 789,165 |
| 2009-11-02 | 2009-10-29 | 0.330 | 2,413,403 | -67,034 | 0.10% | 795,665 |
| 2009-10-28 | 2009-10-23 | 0.340 | 2,480,437 | +177,442 | 0.10% | 842,927 |
| 2009-10-27 | 2009-10-22 | 0.330 | 2,302,995 | -47,318 | 0.10% | 759,265 |
| 2009-10-12 | 2009-10-08 | 0.330 | 2,350,313 | -11,829 | 0.10% | 774,865 |
| 2009-10-07 | 2009-10-05 | 0.345 | 2,362,142 | -51,261 | 0.10% | 814,708 |
| 2009-10-05 | 2009-09-30 | 0.345 | 2,413,403 | -130,124 | 0.10% | 832,388 |
| 2009-09-23 | 2009-09-21 | 0.375 | 2,543,527 | -86,749 | 0.11% | 954,674 |
| 2009-09-21 | 2009-09-17 | 0.375 | 2,630,276 | -197,158 | 0.11% | 987,234 |
| 2009-09-18 | 2009-09-16 | 0.375 | 2,827,434 | -11,829 | 0.12% | 1,061,234 |
| 2009-09-16 | 2009-09-14 | 0.375 | 2,839,263 | +197,157 | 0.12% | 1,065,674 |
| 2009-09-14 | 2009-09-10 | 0.370 | 2,642,106 | -98,578 | 0.11% | 978,273 |
| 2009-09-11 | 2009-09-09 | 0.375 | 2,740,684 | +98,578 | 0.11% | 1,028,674 |
| 2009-09-03 | 2009-09-01 | 0.360 | 2,642,106 | -145,896 | 0.11% | 951,471 |
| 2009-08-27 | 2009-08-25 | 0.375 | 2,788,002 | -59,147 | 0.12% | 1,046,434 |
| 2009-08-26 | 2009-08-24 | 0.380 | 2,847,149 | -19,716 | 0.12% | 1,083,075 |
| 2009-08-25 | 2009-08-21 | 0.355 | 2,866,865 | -110,408 | 0.12% | 1,017,870 |
| 2009-08-24 | 2009-08-20 | 0.355 | 2,977,273 | +98,578 | 0.12% | 1,057,070 |
| 2009-08-21 | 2009-08-19 | 0.345 | 2,878,695 | -39,431 | 0.12% | 992,868 |
| 2009-08-19 | 2009-08-17 | 0.355 | 2,918,126 | -51,261 | 0.12% | 1,036,070 |
| 2009-08-14 | 2009-08-12 | 0.375 | 2,969,387 | -39,431 | 0.12% | 1,114,514 |
| 2009-08-12 | 2009-08-10 | 0.385 | 3,008,818 | -39,432 | 0.13% | 1,159,836 |
| 2009-08-07 | 2009-08-05 | 0.380 | 3,048,250 | -197,157 | 0.13% | 1,159,575 |
| 2009-08-05 | 2009-08-03 | 0.396 | 3,245,407 | -59,148 | 0.13% | 1,283,958 |
| 2009-08-03 | 2009-07-30 | 0.391 | 3,304,555 | +59,148 | 0.14% | 1,290,597 |
| 2009-07-31 | 2009-07-29 | 0.391 | 3,245,407 | -39,432 | 0.13% | 1,267,497 |
| 2009-07-30 | 2009-07-28 | 0.396 | 3,284,839 | -11,829 | 0.14% | 1,299,558 |
| 2009-07-29 | 2009-07-27 | 0.396 | 3,296,668 | -39,432 | 0.14% | 1,304,238 |
| 2009-07-27 | 2009-07-23 | 0.396 | 3,336,100 | -47,317 | 0.14% | 1,319,838 |
| 2009-07-24 | 2009-07-22 | 0.396 | 3,383,417 | -67,034 | 0.14% | 1,338,558 |
| 2009-07-23 | 2009-07-21 | 0.396 | 3,450,451 | -67,033 | 0.14% | 1,365,078 |
| 2009-07-21 | 2009-07-17 | 0.385 | 3,517,484 | +39,431 | 0.15% | 1,355,916 |
| 2009-07-20 | 2009-07-16 | 0.380 | 3,478,053 | +98,579 | 0.14% | 1,323,075 |
| 2009-07-16 | 2009-07-14 | 0.365 | 3,379,474 | -51,261 | 0.14% | 1,234,152 |
| 2009-07-13 | 2009-07-09 | 0.355 | 3,430,735 | -47,318 | 0.14% | 1,218,070 |
| 2009-07-10 | 2009-07-08 | 0.350 | 3,478,053 | -19,716 | 0.14% | 1,217,229 |
| 2009-07-06 | 2009-07-02 | 0.350 | 3,497,769 | +59,147 | 0.15% | 1,224,129 |
| 2009-07-03 | 2009-06-30 | 0.360 | 3,438,622 | +59,148 | 0.14% | 1,238,311 |
| 2009-07-02 | 2009-06-29 | 0.370 | 3,379,474 | +39,431 | 0.14% | 1,251,293 |
| 2009-06-30 | 2009-06-26 | 0.375 | 3,340,043 | +181,385 | 0.14% | 1,253,634 |
| 2009-06-29 | 2009-06-25 | 0.375 | 3,158,658 | -197,157 | 0.13% | 1,185,554 |
| 2009-06-26 | 2009-06-24 | 0.375 | 3,355,815 | +86,749 | 0.14% | 1,259,554 |
| 2009-06-25 | 2009-06-23 | 0.365 | 3,269,066 | +106,465 | 0.14% | 1,193,832 |
| 2009-06-24 | 2009-06-22 | 0.380 | 3,162,601 | +70,976 | 0.13% | 1,203,075 |
| 2009-06-23 | 2009-06-19 | 0.385 | 3,091,625 | +39,432 | 0.13% | 1,191,756 |
| 2009-06-19 | 2009-06-17 | 0.396 | 3,052,193 | +102,522 | 0.13% | 1,207,518 |
| 2009-06-18 | 2009-06-16 | 0.391 | 2,949,671 | -78,863 | 0.12% | 1,151,997 |
| 2009-06-16 | 2009-06-12 | 0.401 | 3,028,534 | +414,030 | 0.13% | 1,213,519 |
| 2009-06-15 | 2009-06-11 | 0.426 | 2,614,504 | +118,295 | 0.11% | 1,113,924 |
| 2009-06-12 | 2009-06-10 | 0.426 | 2,496,209 | +98,578 | 0.10% | 1,063,524 |
| 2009-06-11 | 2009-06-09 | 0.426 | 2,397,631 | +130,124 | 0.10% | 1,021,524 |
| 2009-06-10 | 2009-06-08 | 0.436 | 2,267,507 | +291,793 | 0.09% | 989,086 |
| 2009-06-09 | 2009-06-05 | 0.431 | 1,975,714 | +11,830 | 0.08% | 851,785 |
| 2009-06-05 | 2009-06-03 | 0.436 | 1,963,884 | -138,011 | 0.08% | 856,646 |
| 2009-06-04 | 2009-06-02 | 0.421 | 2,101,895 | +59,148 | 0.09% | 884,863 |
| 2009-06-03 | 2009-06-01 | 0.441 | 2,042,747 | -768,914 | 0.08% | 901,407 |
| 2009-06-02 | 2009-05-29 | 0.416 | 2,811,661 | -98,579 | 0.12% | 1,169,402 |
| 2009-06-01 | 2009-05-27 | 0.416 | 2,910,240 | +47,318 | 0.12% | 1,210,402 |
| 2009-05-29 | 2009-05-26 | 0.401 | 2,862,922 | +307,565 | 0.12% | 1,147,159 |
| 2009-05-27 | 2009-05-25 | 0.411 | 2,555,357 | +86,750 | 0.11% | 1,049,841 |
| 2009-05-26 | 2009-05-22 | 0.380 | 2,468,607 | +43,374 | 0.10% | 939,075 |
| 2009-05-25 | 2009-05-21 | 0.401 | 2,425,233 | -177,441 | 0.10% | 971,779 |
| 2009-05-22 | 2009-05-20 | 0.421 | 2,602,674 | +753,141 | 0.11% | 1,095,683 |
| 2009-05-21 | 2009-05-19 | 0.406 | 1,849,533 | +449,519 | 0.08% | 750,480 |
| 2009-05-20 | 2009-05-18 | 0.391 | 1,400,014 | +283,906 | 0.06% | 546,777 |
| 2009-05-19 | 2009-05-15 | 0.391 | 1,116,108 | +82,806 | 0.05% | 435,897 |
| 2009-05-18 | 2009-05-14 | 0.375 | 1,033,302 | +98,579 | 0.04% | 387,834 |
| 2009-05-14 | 2009-05-12 | 0.396 | 934,723 | -47,318 | 0.04% | 369,798 |
| 2009-05-13 | 2009-05-11 | 0.380 | 982,041 | +47,318 | 0.04% | 373,575 |
| 2009-05-12 | 2009-05-08 | 0.380 | 934,723 | +144,911 | 0.04% | 355,575 |
| 2009-05-11 | 2009-05-07 | 0.385 | 789,812 | +177,441 | 0.03% | 304,456 |
| 2009-05-08 | 2009-05-06 | 0.396 | 612,371 | -173,498 | 0.03% | 242,268 |
| 2009-05-07 | 2009-05-05 | 0.375 | 785,869 | +157,726 | 0.03% | 294,964 |
| 2009-05-05 | 2009-04-30 | 0.375 | 628,143 | +19,715 | 0.03% | 235,764 |
| 2009-05-04 | 2009-04-29 | 0.375 | 608,428 | +98,579 | 0.03% | 228,364 |
| 2009-04-28 | 2009-04-24 | 0.462 | 509,849 | +145,897 | 0.02% | 235,326 |
| 2009-04-24 | 2009-04-22 | 0.477 | 363,952 | -51,261 | 0.02% | 173,524 |
| 2009-04-21 | 2009-04-17 | 0.472 | 415,213 | +51,261 | 0.02% | 195,858 |
| 2009-04-07 | 2009-04-03 | 0.507 | 363,952 | -15,773 | 0.02% | 184,600 |
| 2009-04-06 | 2009-04-02 | 0.517 | 379,725 | +15,773 | 0.02% | 196,452 |
| 2009-03-11 | 2009-03-09 | 0.467 | 363,952 | -986 | 0.02% | 169,832 |
| 2008-10-10 | 2008-10-08 | 0.599 | 364,938 | -19,716 | 0.02% | 218,418 |
| 2008-10-08 | 2008-10-03 | 0.609 | 384,654 | -78,863 | 0.02% | 234,120 |
| 2008-10-02 | 2008-09-29 | 0.639 | 463,517 | -23,659 | 0.02% | 296,226 |
| 2008-08-25 | 2008-08-20 | 0.964 | 487,176 | -19,716 | 0.02% | 469,490 |
| 2008-08-04 | 2008-07-31 | 1.136 | 506,892 | +78,863 | 0.02% | 575,904 |
| 2008-08-01 | 2008-07-30 | 1.106 | 428,029 | -11,829 | 0.02% | 473,278 |
| 2008-06-10 | 2008-06-05 | 1.207 | 439,858 | -31,545 | 0.02% | 530,978 |
| 2008-05-20 | 2008-05-16 | 1.167 | 471,403 | -3,943 | 0.02% | 549,930 |
| 2008-05-15 | 2008-05-13 | 1.177 | 475,346 | -7,887 | 0.02% | 559,352 |
| 2008-05-13 | 2008-05-08 | 1.197 | 483,233 | +3,943 | 0.02% | 578,436 |
| 2008-04-28 | 2008-04-24 | 1.096 | 479,290 | -15,772 | 0.02% | 525,097 |
| 2008-03-11 | 2008-03-07 | 1.187 | 495,062 | -27,602 | 0.02% | 587,574 |
| 2008-03-10 | 2008-03-06 | 1.197 | 522,664 | -39,432 | 0.02% | 625,636 |
| 2008-03-06 | 2008-03-04 | 1.167 | 562,096 | +15,773 | 0.02% | 655,730 |
| 2008-02-27 | 2008-02-25 | 1.136 | 546,323 | -27,602 | 0.02% | 620,704 |
| 2008-01-25 | 2008-01-23 | 0.964 | 573,925 | -205,044 | 0.02% | 553,090 |
| 2008-01-21 | 2008-01-17 | 1.136 | 778,969 | -51,261 | 0.03% | 885,024 |
| 2008-01-18 | 2008-01-16 | 1.126 | 830,230 | +27,602 | 0.03% | 934,842 |
| 2008-01-02 | 2007-12-27 | 1.156 | 802,628 | -27,602 | 0.03% | 928,188 |
| 2007-12-28 | 2007-12-24 | 1.167 | 830,230 | -15,772 | 0.03% | 968,530 |
| 2007-12-14 | 2007-12-12 | 1.116 | 846,002 | -98,579 | 0.04% | 944,020 |
| 2007-12-05 | 2007-12-03 | 1.156 | 944,581 | -19,716 | 0.04% | 1,092,348 |
| 2007-12-03 | 2007-11-29 | 1.126 | 964,297 | -19,715 | 0.04% | 1,085,802 |
| 2007-11-28 | 2007-11-26 | 1.096 | 984,012 | -19,716 | 0.04% | 1,078,056 |
| 2007-11-13 | 2007-11-09 | 0.974 | 1,003,728 | -11,830 | 0.04% | 977,472 |
| 2007-11-12 | 2007-11-08 | 0.933 | 1,015,558 | -98,578 | 0.04% | 947,784 |
| 2007-11-09 | 2007-11-07 | 0.964 | 1,114,136 | +19,715 | 0.05% | 1,073,690 |
| 2007-11-02 | 2007-10-31 | 1.035 | 1,094,421 | -11,829 | 0.05% | 1,132,405 |
| 2007-10-24 | 2007-10-22 | 1.116 | 1,106,250 | -7,886 | 0.05% | 1,234,420 |
| 2007-10-23 | 2007-10-18 | 1.116 | 1,114,136 | +27,602 | 0.05% | 1,243,220 |
| 2007-10-17 | 2007-10-15 | 1.156 | 1,086,534 | -27,602 | 0.05% | 1,256,508 |
| 2007-10-16 | 2007-10-12 | 1.116 | 1,114,136 | +98,578 | 0.05% | 1,243,220 |
| 2007-10-12 | 2007-10-10 | 1.126 | 1,015,558 | -216,873 | 0.05% | 1,143,522 |
| 2007-10-10 | 2007-10-08 | 1.197 | 1,232,431 | -51,261 | 0.06% | 1,475,236 |
| 2007-10-03 | 2007-09-28 | 1.106 | 1,283,692 | -3,943 | 0.06% | 1,419,398 |
| 2007-10-02 | 2007-09-27 | 0.984 | 1,287,635 | -67,033 | 0.06% | 1,267,014 |
| 2007-09-25 | 2007-09-21 | 0.893 | 1,354,668 | -98,579 | 0.06% | 1,209,296 |
| 2007-09-18 | 2007-09-14 | 0.842 | 1,453,247 | +19,716 | 0.07% | 1,223,586 |
| 2007-09-13 | 2007-09-11 | 0.852 | 1,433,531 | -256,305 | 0.07% | 1,221,528 |
| 2007-09-11 | 2007-09-07 | 0.883 | 1,689,836 | +256,305 | 0.08% | 1,491,354 |
| 2007-09-06 | 2007-09-04 | 0.852 | 1,433,531 | -19,716 | 0.07% | 1,221,528 |
| 2007-09-05 | 2007-09-03 | 0.842 | 1,453,247 | +11,830 | 0.07% | 1,223,586 |
| 2007-09-04 | 2007-08-31 | 0.852 | 1,441,417 | -39,432 | 0.07% | 1,228,248 |
| 2007-08-31 | 2007-08-29 | 0.842 | 1,480,849 | -31,545 | 0.07% | 1,246,826 |
| 2007-08-29 | 2007-08-27 | 0.872 | 1,512,394 | +39,431 | 0.07% | 1,319,412 |
| 2007-08-28 | 2007-08-24 | 0.842 | 1,472,963 | +19,716 | 0.07% | 1,240,186 |
| 2007-08-27 | 2007-08-23 | 0.852 | 1,453,247 | -19,716 | 0.07% | 1,238,328 |
| 2007-08-20 | 2007-08-16 | 0.862 | 1,472,963 | -11,829 | 0.07% | 1,270,070 |
| 2007-08-17 | 2007-08-15 | 0.872 | 1,484,792 | -15,773 | 0.07% | 1,295,332 |
| 2007-08-16 | 2007-08-14 | 0.862 | 1,500,565 | -295,736 | 0.07% | 1,293,870 |
| 2007-08-14 | 2007-08-10 | 0.812 | 1,796,301 | -43,374 | 0.08% | 1,457,760 |
| 2007-08-10 | 2007-08-08 | 0.832 | 1,839,675 | -98,579 | 0.08% | 1,530,284 |
| 2007-08-09 | 2007-08-07 | 0.812 | 1,938,254 | -19,716 | 0.09% | 1,572,960 |
| 2007-08-07 | 2007-08-03 | 0.943 | 1,957,970 | -11,829 | 0.09% | 1,847,166 |
| 2007-08-06 | 2007-08-02 | 0.943 | 1,969,799 | -31,545 | 0.09% | 1,858,326 |
| 2007-08-03 | 2007-08-01 | 0.994 | 2,001,344 | +39,431 | 0.09% | 1,989,596 |
| 2007-08-02 | 2007-07-31 | 1.035 | 1,961,913 | +51,261 | 0.09% | 2,030,004 |
| 2007-07-31 | 2007-07-27 | 1.014 | 1,910,652 | -27,602 | 0.09% | 1,938,200 |
| 2007-07-30 | 2007-07-26 | 1.014 | 1,938,254 | +23,659 | 0.09% | 1,966,200 |
| 2007-07-27 | 2007-07-25 | 0.984 | 1,914,595 | -118,295 | 0.09% | 1,883,934 |
| 2007-07-26 | 2007-07-24 | 0.984 | 2,032,890 | -19,715 | 0.09% | 2,000,334 |
| 2007-07-25 | 2007-07-23 | 0.933 | 2,052,605 | -272,077 | 0.09% | 1,915,624 |
| 2007-07-24 | 2007-07-20 | 0.893 | 2,324,682 | -67,034 | 0.11% | 2,075,216 |
| 2007-07-23 | 2007-07-19 | 0.893 | 2,391,716 | -51,261 | 0.11% | 2,135,056 |
| 2007-07-18 | 2007-07-16 | 0.812 | 2,442,977 | -126,181 | 0.11% | 1,982,560 |
| 2007-07-17 | 2007-07-13 | 0.822 | 2,569,158 | -157,725 | 0.12% | 2,111,022 |
| 2007-07-16 | 2007-07-12 | 0.822 | 2,726,883 | -86,750 | 0.13% | 2,240,622 |
| 2007-07-13 | 2007-07-11 | 0.801 | 2,813,633 | -39,431 | 0.13% | 2,254,818 |
| 2007-07-10 | 2007-07-06 | 0.771 | 2,853,064 | -59,147 | 0.13% | 2,199,592 |
| 2007-07-09 | 2007-07-05 | 0.781 | 2,912,211 | -19,716 | 0.13% | 2,274,734 |
| 2007-07-06 | 2007-07-04 | 0.781 | 2,931,927 | -47,318 | 0.14% | 2,290,134 |
| 2007-06-26 | 2007-06-22 | 0.720 | 2,979,245 | 0.14% | 2,145,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy