History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 94,000 | +0 | 0.00% | 12,032 |
| 2025-10-13 | 2025-10-09 | 0.129 | 94,000 | +0 | 0.00% | 12,126 |
| 2025-10-10 | 2025-10-08 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2025-10-09 | 2025-10-06 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2025-10-08 | 2025-10-03 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2025-10-06 | 2025-10-02 | 0.131 | 94,000 | +0 | 0.00% | 12,314 |
| 2025-10-03 | 2025-09-30 | 0.134 | 94,000 | +0 | 0.00% | 12,596 |
| 2025-10-02 | 2025-09-29 | 0.136 | 94,000 | +0 | 0.00% | 12,784 |
| 2025-09-30 | 2025-09-26 | 0.133 | 94,000 | +0 | 0.00% | 12,502 |
| 2025-09-29 | 2025-09-25 | 0.134 | 94,000 | +0 | 0.00% | 12,596 |
| 2025-09-26 | 2025-09-24 | 0.133 | 94,000 | +0 | 0.00% | 12,502 |
| 2025-09-25 | 2025-09-23 | 0.134 | 94,000 | +0 | 0.00% | 12,596 |
| 2025-09-24 | 2025-09-22 | 0.132 | 94,000 | +0 | 0.00% | 12,408 |
| 2025-09-23 | 2025-09-19 | 0.133 | 94,000 | +0 | 0.00% | 12,502 |
| 2025-09-22 | 2025-09-18 | 0.133 | 94,000 | +0 | 0.00% | 12,502 |
| 2025-09-19 | 2025-09-17 | 0.132 | 94,000 | +0 | 0.00% | 12,408 |
| 2025-09-18 | 2025-09-16 | 0.132 | 94,000 | +0 | 0.00% | 12,408 |
| 2025-09-17 | 2025-09-15 | 0.136 | 94,000 | +0 | 0.00% | 12,784 |
| 2025-09-16 | 2025-09-12 | 0.137 | 94,000 | +0 | 0.00% | 12,878 |
| 2025-09-15 | 2025-09-11 | 0.137 | 94,000 | +0 | 0.00% | 12,878 |
| 2025-09-12 | 2025-09-10 | 0.131 | 94,000 | +0 | 0.00% | 12,314 |
| 2025-09-11 | 2025-09-09 | 0.131 | 94,000 | +0 | 0.00% | 12,314 |
| 2025-09-10 | 2025-09-08 | 0.131 | 94,000 | +0 | 0.00% | 12,314 |
| 2025-09-09 | 2025-09-05 | 0.126 | 94,000 | +0 | 0.00% | 11,844 |
| 2025-09-08 | 2025-09-04 | 0.126 | 94,000 | +0 | 0.00% | 11,844 |
| 2025-09-05 | 2025-09-03 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2025-09-04 | 2025-09-02 | 0.132 | 94,000 | +0 | 0.00% | 12,408 |
| 2025-09-03 | 2025-09-01 | 0.136 | 94,000 | +0 | 0.00% | 12,784 |
| 2025-09-02 | 2025-08-29 | 0.136 | 94,000 | +0 | 0.00% | 12,784 |
| 2025-09-01 | 2025-08-28 | 0.138 | 94,000 | +0 | 0.00% | 12,972 |
| 2025-08-29 | 2025-08-27 | 0.136 | 94,000 | +0 | 0.00% | 12,784 |
| 2025-08-28 | 2025-08-26 | 0.138 | 94,000 | +0 | 0.00% | 12,972 |
| 2025-08-27 | 2025-08-25 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2025-08-26 | 2025-08-22 | 0.124 | 94,000 | +0 | 0.00% | 11,656 |
| 2025-08-25 | 2025-08-21 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2025-08-22 | 2025-08-20 | 0.126 | 94,000 | +0 | 0.00% | 11,844 |
| 2025-08-21 | 2025-08-19 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2025-08-20 | 2025-08-18 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2025-08-19 | 2025-08-15 | 0.123 | 94,000 | +0 | 0.00% | 11,562 |
| 2025-08-18 | 2025-08-14 | 0.122 | 94,000 | +0 | 0.00% | 11,468 |
| 2025-08-15 | 2025-08-13 | 0.124 | 94,000 | +0 | 0.00% | 11,656 |
| 2025-08-14 | 2025-08-12 | 0.124 | 94,000 | +0 | 0.00% | 11,656 |
| 2025-08-13 | 2025-08-11 | 0.124 | 94,000 | +0 | 0.00% | 11,656 |
| 2025-08-12 | 2025-08-08 | 0.116 | 94,000 | +0 | 0.00% | 10,904 |
| 2025-08-11 | 2025-08-07 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2025-08-08 | 2025-08-06 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2025-08-07 | 2025-08-05 | 0.124 | 94,000 | +0 | 0.00% | 11,656 |
| 2025-08-06 | 2025-08-04 | 0.124 | 94,000 | +0 | 0.00% | 11,656 |
| 2025-08-05 | 2025-08-01 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2025-08-04 | 2025-07-31 | 0.127 | 94,000 | +0 | 0.00% | 11,938 |
| 2025-08-01 | 2025-07-30 | 0.127 | 94,000 | +0 | 0.00% | 11,938 |
| 2025-07-31 | 2025-07-29 | 0.128 | 94,000 | +0 | 0.00% | 12,032 |
| 2025-07-30 | 2025-07-28 | 0.134 | 94,000 | +0 | 0.00% | 12,596 |
| 2025-07-29 | 2025-07-25 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2025-07-28 | 2025-07-24 | 0.135 | 94,000 | +0 | 0.00% | 12,690 |
| 2025-07-25 | 2025-07-23 | 0.131 | 94,000 | +0 | 0.00% | 12,314 |
| 2025-07-24 | 2025-07-22 | 0.131 | 94,000 | +0 | 0.00% | 12,314 |
| 2025-07-23 | 2025-07-21 | 0.134 | 94,000 | +0 | 0.00% | 12,596 |
| 2025-07-22 | 2025-07-18 | 0.134 | 94,000 | +0 | 0.00% | 12,596 |
| 2025-07-21 | 2025-07-17 | 0.133 | 94,000 | +0 | 0.00% | 12,502 |
| 2025-07-18 | 2025-07-16 | 0.137 | 94,000 | +0 | 0.00% | 12,878 |
| 2025-07-17 | 2025-07-15 | 0.136 | 94,000 | +0 | 0.00% | 12,784 |
| 2025-07-16 | 2025-07-14 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2025-07-15 | 2025-07-11 | 0.136 | 94,000 | +0 | 0.00% | 12,784 |
| 2025-07-14 | 2025-07-10 | 0.138 | 94,000 | +0 | 0.00% | 12,972 |
| 2025-07-11 | 2025-07-09 | 0.121 | 94,000 | +0 | 0.00% | 11,374 |
| 2025-07-10 | 2025-07-08 | 0.121 | 94,000 | +0 | 0.00% | 11,374 |
| 2025-07-09 | 2025-07-07 | 0.117 | 94,000 | +0 | 0.00% | 10,998 |
| 2025-07-08 | 2025-07-04 | 0.117 | 94,000 | +0 | 0.00% | 10,998 |
| 2025-07-07 | 2025-07-03 | 0.123 | 94,000 | +0 | 0.00% | 11,562 |
| 2025-07-04 | 2025-07-02 | 0.123 | 94,000 | +0 | 0.00% | 11,562 |
| 2025-07-03 | 2025-06-30 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2025-07-02 | 2025-06-27 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2025-06-30 | 2025-06-26 | 0.117 | 94,000 | +0 | 0.00% | 10,998 |
| 2025-06-27 | 2025-06-25 | 0.116 | 94,000 | +0 | 0.00% | 10,904 |
| 2025-06-26 | 2025-06-24 | 0.121 | 94,000 | +0 | 0.00% | 11,374 |
| 2025-06-25 | 2025-06-23 | 0.110 | 94,000 | +0 | 0.00% | 10,340 |
| 2025-06-24 | 2025-06-20 | 0.113 | 94,000 | +0 | 0.00% | 10,622 |
| 2025-06-23 | 2025-06-19 | 0.110 | 94,000 | +0 | 0.00% | 10,340 |
| 2025-06-20 | 2025-06-18 | 0.117 | 94,000 | +0 | 0.00% | 10,998 |
| 2025-06-19 | 2025-06-17 | 0.124 | 94,000 | +0 | 0.00% | 11,656 |
| 2025-06-18 | 2025-06-16 | 0.121 | 94,000 | +0 | 0.00% | 11,374 |
| 2025-06-17 | 2025-06-13 | 0.115 | 94,000 | +0 | 0.00% | 10,810 |
| 2025-06-16 | 2025-06-12 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2025-06-13 | 2025-06-11 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2025-06-12 | 2025-06-10 | 0.144 | 94,000 | +0 | 0.00% | 13,536 |
| 2025-06-11 | 2025-06-09 | 0.066 | 94,000 | +0 | 0.00% | 6,204 |
| 2025-06-10 | 2025-06-06 | 0.066 | 94,000 | +0 | 0.00% | 6,204 |
| 2025-06-09 | 2025-06-05 | 0.066 | 94,000 | +0 | 0.00% | 6,204 |
| 2025-06-06 | 2025-06-04 | 0.066 | 94,000 | +0 | 0.00% | 6,204 |
| 2025-06-05 | 2025-06-03 | 0.066 | 94,000 | +0 | 0.00% | 6,204 |
| 2025-06-04 | 2025-06-02 | 0.060 | 94,000 | +0 | 0.00% | 5,640 |
| 2025-06-03 | 2025-05-30 | 0.067 | 94,000 | +0 | 0.00% | 6,298 |
| 2025-06-02 | 2025-05-29 | 0.060 | 94,000 | +0 | 0.00% | 5,640 |
| 2025-05-30 | 2025-05-28 | 0.060 | 94,000 | +0 | 0.00% | 5,640 |
| 2025-05-29 | 2025-05-27 | 0.060 | 94,000 | +0 | 0.00% | 5,640 |
| 2025-05-28 | 2025-05-26 | 0.062 | 94,000 | +0 | 0.00% | 5,828 |
| 2025-05-27 | 2025-05-23 | 0.062 | 94,000 | +0 | 0.00% | 5,828 |
| 2025-05-26 | 2025-05-22 | 0.058 | 94,000 | +0 | 0.00% | 5,452 |
| 2025-05-23 | 2025-05-21 | 0.054 | 94,000 | +0 | 0.00% | 5,076 |
| 2025-05-22 | 2025-05-20 | 0.052 | 94,000 | +0 | 0.00% | 4,888 |
| 2025-05-21 | 2025-05-19 | 0.051 | 94,000 | +0 | 0.00% | 4,794 |
| 2025-05-20 | 2025-05-16 | 0.051 | 94,000 | +0 | 0.00% | 4,794 |
| 2025-05-19 | 2025-05-15 | 0.049 | 94,000 | +0 | 0.00% | 4,606 |
| 2025-05-16 | 2025-05-14 | 0.048 | 94,000 | +0 | 0.00% | 4,512 |
| 2025-05-15 | 2025-05-13 | 0.046 | 94,000 | +0 | 0.00% | 4,324 |
| 2025-05-14 | 2025-05-12 | 0.051 | 94,000 | +0 | 0.00% | 4,794 |
| 2025-05-13 | 2025-05-09 | 0.051 | 94,000 | +0 | 0.00% | 4,794 |
| 2025-05-12 | 2025-05-08 | 0.047 | 94,000 | +0 | 0.00% | 4,418 |
| 2025-05-09 | 2025-05-07 | 0.053 | 94,000 | +0 | 0.00% | 4,982 |
| 2025-05-08 | 2025-05-06 | 0.051 | 94,000 | +0 | 0.00% | 4,794 |
| 2025-05-07 | 2025-05-02 | 0.049 | 94,000 | +0 | 0.00% | 4,606 |
| 2025-05-06 | 2025-04-30 | 0.053 | 94,000 | +0 | 0.00% | 4,982 |
| 2025-05-02 | 2025-04-29 | 0.053 | 94,000 | +0 | 0.00% | 4,982 |
| 2025-04-30 | 2025-04-28 | 0.053 | 94,000 | +0 | 0.00% | 4,982 |
| 2025-04-29 | 2025-04-25 | 0.053 | 94,000 | +0 | 0.00% | 4,982 |
| 2025-04-28 | 2025-04-24 | 0.053 | 94,000 | +0 | 0.00% | 4,982 |
| 2025-04-25 | 2025-04-23 | 0.057 | 94,000 | +0 | 0.00% | 5,358 |
| 2025-04-24 | 2025-04-22 | 0.049 | 94,000 | +0 | 0.00% | 4,606 |
| 2025-04-23 | 2025-04-17 | 0.052 | 94,000 | +0 | 0.00% | 4,888 |
| 2025-04-22 | 2025-04-16 | 0.054 | 94,000 | +0 | 0.00% | 5,076 |
| 2025-04-17 | 2025-04-15 | 0.052 | 94,000 | +0 | 0.00% | 4,888 |
| 2025-04-16 | 2025-04-14 | 0.057 | 94,000 | +0 | 0.00% | 5,358 |
| 2025-04-15 | 2025-04-11 | 0.053 | 94,000 | +0 | 0.00% | 4,982 |
| 2025-04-14 | 2025-04-10 | 0.053 | 94,000 | +0 | 0.00% | 4,982 |
| 2025-04-11 | 2025-04-09 | 0.056 | 94,000 | +0 | 0.00% | 5,264 |
| 2025-04-10 | 2025-04-08 | 0.053 | 94,000 | +0 | 0.00% | 4,982 |
| 2025-04-09 | 2025-04-07 | 0.053 | 94,000 | +0 | 0.00% | 4,982 |
| 2025-04-08 | 2025-04-03 | 0.079 | 94,000 | +0 | 0.00% | 7,426 |
| 2025-04-07 | 2025-04-02 | 0.079 | 94,000 | +0 | 0.00% | 7,426 |
| 2025-04-03 | 2025-04-01 | 0.079 | 94,000 | +0 | 0.00% | 7,426 |
| 2025-04-02 | 2025-03-31 | 0.079 | 94,000 | +0 | 0.00% | 7,426 |
| 2025-04-01 | 2025-03-28 | 0.078 | 94,000 | +0 | 0.00% | 7,332 |
| 2025-03-31 | 2025-03-27 | 0.078 | 94,000 | +0 | 0.00% | 7,332 |
| 2025-03-28 | 2025-03-26 | 0.083 | 94,000 | +0 | 0.00% | 7,802 |
| 2025-03-27 | 2025-03-25 | 0.083 | 94,000 | +0 | 0.00% | 7,802 |
| 2025-03-26 | 2025-03-24 | 0.083 | 94,000 | +0 | 0.00% | 7,802 |
| 2025-03-25 | 2025-03-21 | 0.082 | 94,000 | +0 | 0.00% | 7,708 |
| 2025-03-24 | 2025-03-20 | 0.083 | 94,000 | +0 | 0.00% | 7,802 |
| 2025-03-21 | 2025-03-19 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2025-03-20 | 2025-03-18 | 0.079 | 94,000 | +0 | 0.00% | 7,426 |
| 2025-03-19 | 2025-03-17 | 0.079 | 94,000 | +0 | 0.00% | 7,426 |
| 2025-03-18 | 2025-03-14 | 0.079 | 94,000 | +0 | 0.00% | 7,426 |
| 2025-03-17 | 2025-03-13 | 0.077 | 94,000 | +0 | 0.00% | 7,238 |
| 2025-03-14 | 2025-03-12 | 0.077 | 94,000 | +0 | 0.00% | 7,238 |
| 2025-03-13 | 2025-03-11 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2025-03-12 | 2025-03-10 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2025-03-11 | 2025-03-07 | 0.077 | 94,000 | +0 | 0.00% | 7,238 |
| 2025-03-10 | 2025-03-06 | 0.077 | 94,000 | +0 | 0.00% | 7,238 |
| 2025-03-07 | 2025-03-05 | 0.077 | 94,000 | +0 | 0.00% | 7,238 |
| 2025-03-06 | 2025-03-04 | 0.077 | 94,000 | +0 | 0.00% | 7,238 |
| 2025-03-05 | 2025-03-03 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2025-03-04 | 2025-02-28 | 0.078 | 94,000 | +0 | 0.00% | 7,332 |
| 2025-03-03 | 2025-02-27 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2025-02-28 | 2025-02-26 | 0.083 | 94,000 | +0 | 0.00% | 7,802 |
| 2025-02-27 | 2025-02-25 | 0.074 | 94,000 | +0 | 0.00% | 6,956 |
| 2025-02-26 | 2025-02-24 | 0.074 | 94,000 | +0 | 0.00% | 6,956 |
| 2025-02-25 | 2025-02-21 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2025-02-24 | 2025-02-20 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2025-02-21 | 2025-02-19 | 0.090 | 94,000 | +0 | 0.00% | 8,460 |
| 2025-02-20 | 2025-02-18 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2025-02-19 | 2025-02-17 | 0.082 | 94,000 | +0 | 0.00% | 7,708 |
| 2025-02-18 | 2025-02-14 | 0.078 | 94,000 | +0 | 0.00% | 7,332 |
| 2025-02-17 | 2025-02-13 | 0.078 | 94,000 | +0 | 0.00% | 7,332 |
| 2025-02-14 | 2025-02-12 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2025-02-13 | 2025-02-11 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2025-02-12 | 2025-02-10 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2025-02-11 | 2025-02-07 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2025-02-10 | 2025-02-06 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2025-02-07 | 2025-02-05 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2025-02-06 | 2025-02-04 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2025-02-05 | 2025-02-03 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2025-02-04 | 2025-01-28 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2025-02-03 | 2025-01-24 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2025-01-27 | 2025-01-23 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2025-01-24 | 2025-01-22 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2025-01-23 | 2025-01-21 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2025-01-22 | 2025-01-20 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2025-01-21 | 2025-01-17 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2025-01-20 | 2025-01-16 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2025-01-17 | 2025-01-15 | 0.089 | 94,000 | +0 | 0.00% | 8,366 |
| 2025-01-16 | 2025-01-14 | 0.089 | 94,000 | +0 | 0.00% | 8,366 |
| 2025-01-15 | 2025-01-13 | 0.089 | 94,000 | +0 | 0.00% | 8,366 |
| 2025-01-14 | 2025-01-10 | 0.089 | 94,000 | +0 | 0.00% | 8,366 |
| 2025-01-13 | 2025-01-09 | 0.089 | 94,000 | +0 | 0.00% | 8,366 |
| 2025-01-10 | 2025-01-08 | 0.089 | 94,000 | +0 | 0.00% | 8,366 |
| 2025-01-09 | 2025-01-07 | 0.093 | 94,000 | +0 | 0.00% | 8,742 |
| 2025-01-08 | 2025-01-06 | 0.093 | 94,000 | +0 | 0.00% | 8,742 |
| 2025-01-07 | 2025-01-03 | 0.105 | 94,000 | +0 | 0.00% | 9,870 |
| 2025-01-06 | 2025-01-02 | 0.104 | 94,000 | +0 | 0.00% | 9,776 |
| 2025-01-03 | 2024-12-31 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2025-01-02 | 2024-12-27 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2024-12-30 | 2024-12-24 | 0.102 | 94,000 | +0 | 0.00% | 9,588 |
| 2024-12-27 | 2024-12-20 | 0.099 | 94,000 | +0 | 0.00% | 9,306 |
| 2024-12-23 | 2024-12-19 | 0.089 | 94,000 | +0 | 0.00% | 8,366 |
| 2024-12-20 | 2024-12-18 | 0.084 | 94,000 | +0 | 0.00% | 7,896 |
| 2024-12-19 | 2024-12-17 | 0.077 | 94,000 | +0 | 0.00% | 7,238 |
| 2024-12-18 | 2024-12-16 | 0.060 | 94,000 | +0 | 0.00% | 5,640 |
| 2024-12-17 | 2024-12-13 | 0.060 | 94,000 | +0 | 0.00% | 5,640 |
| 2024-12-16 | 2024-12-12 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2024-12-13 | 2024-12-11 | 0.067 | 94,000 | +0 | 0.00% | 6,298 |
| 2024-12-12 | 2024-12-10 | 0.067 | 94,000 | +0 | 0.00% | 6,298 |
| 2024-12-11 | 2024-12-09 | 0.069 | 94,000 | +0 | 0.00% | 6,486 |
| 2024-12-10 | 2024-12-06 | 0.076 | 94,000 | +0 | 0.00% | 7,144 |
| 2024-12-09 | 2024-12-05 | 0.077 | 94,000 | +0 | 0.00% | 7,238 |
| 2024-12-06 | 2024-12-04 | 0.077 | 94,000 | +0 | 0.00% | 7,238 |
| 2024-12-05 | 2024-12-03 | 0.078 | 94,000 | +0 | 0.00% | 7,332 |
| 2024-12-04 | 2024-12-02 | 0.071 | 94,000 | +0 | 0.00% | 6,674 |
| 2024-12-03 | 2024-11-29 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2024-12-02 | 2024-11-28 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2024-11-29 | 2024-11-27 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2024-11-28 | 2024-11-26 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2024-11-27 | 2024-11-25 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2024-11-26 | 2024-11-22 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2024-11-25 | 2024-11-21 | 0.065 | 94,000 | +0 | 0.00% | 6,110 |
| 2024-11-22 | 2024-11-20 | 0.079 | 94,000 | +0 | 0.00% | 7,426 |
| 2024-11-21 | 2024-11-19 | 0.079 | 94,000 | +0 | 0.00% | 7,426 |
| 2024-11-20 | 2024-11-18 | 0.079 | 94,000 | +0 | 0.00% | 7,426 |
| 2024-11-19 | 2024-11-15 | 0.079 | 94,000 | +0 | 0.00% | 7,426 |
| 2024-11-18 | 2024-11-14 | 0.079 | 94,000 | +0 | 0.00% | 7,426 |
| 2024-11-15 | 2024-11-13 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2024-11-14 | 2024-11-12 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2024-11-13 | 2024-11-11 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2024-11-12 | 2024-11-08 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2024-11-11 | 2024-11-07 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2024-11-08 | 2024-11-06 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2024-11-07 | 2024-11-05 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2024-11-06 | 2024-11-04 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2024-11-05 | 2024-11-01 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2024-11-04 | 2024-10-31 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2024-11-01 | 2024-10-30 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2024-10-31 | 2024-10-29 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2024-10-30 | 2024-10-28 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2024-10-29 | 2024-10-25 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2024-10-28 | 2024-10-24 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2024-10-25 | 2024-10-23 | 0.055 | 94,000 | +0 | 0.00% | 5,170 |
| 2024-10-24 | 2024-10-22 | 0.060 | 94,000 | +0 | 0.00% | 5,640 |
| 2024-10-23 | 2024-10-21 | 0.053 | 94,000 | +0 | 0.00% | 4,982 |
| 2024-10-22 | 2024-10-18 | 0.053 | 94,000 | +0 | 0.00% | 4,982 |
| 2024-10-21 | 2024-10-17 | 0.057 | 94,000 | +0 | 0.00% | 5,358 |
| 2024-10-18 | 2024-10-16 | 0.061 | 94,000 | +0 | 0.00% | 5,734 |
| 2024-10-17 | 2024-10-15 | 0.061 | 94,000 | +0 | 0.00% | 5,734 |
| 2024-10-16 | 2024-10-14 | 0.061 | 94,000 | +0 | 0.00% | 5,734 |
| 2024-10-15 | 2024-10-10 | 0.061 | 94,000 | +0 | 0.00% | 5,734 |
| 2024-10-14 | 2024-10-09 | 0.075 | 94,000 | +0 | 0.00% | 7,050 |
| 2024-10-10 | 2024-10-08 | 0.077 | 94,000 | +0 | 0.00% | 7,238 |
| 2024-10-09 | 2024-10-07 | 0.083 | 94,000 | +0 | 0.00% | 7,802 |
| 2024-10-08 | 2024-10-04 | 0.075 | 94,000 | +0 | 0.00% | 7,050 |
| 2024-10-07 | 2024-10-03 | 0.058 | 94,000 | +0 | 0.00% | 5,452 |
| 2024-10-04 | 2024-10-02 | 0.058 | 94,000 | +0 | 0.00% | 5,452 |
| 2024-10-03 | 2024-09-30 | 0.058 | 94,000 | +0 | 0.00% | 5,452 |
| 2024-10-02 | 2024-09-27 | 0.058 | 94,000 | +0 | 0.00% | 5,452 |
| 2024-09-30 | 2024-09-26 | 0.050 | 94,000 | +0 | 0.00% | 4,700 |
| 2024-09-27 | 2024-09-25 | 0.050 | 94,000 | +0 | 0.00% | 4,700 |
| 2024-09-26 | 2024-09-24 | 0.054 | 94,000 | +0 | 0.00% | 5,076 |
| 2024-09-25 | 2024-09-23 | 0.060 | 94,000 | +0 | 0.00% | 5,640 |
| 2024-09-24 | 2024-09-20 | 0.055 | 94,000 | +0 | 0.00% | 5,170 |
| 2024-09-23 | 2024-09-19 | 0.055 | 94,000 | +0 | 0.00% | 5,170 |
| 2024-09-20 | 2024-09-17 | 0.055 | 94,000 | +0 | 0.00% | 5,170 |
| 2024-09-19 | 2024-09-16 | 0.055 | 94,000 | +0 | 0.00% | 5,170 |
| 2024-09-17 | 2024-09-13 | 0.055 | 94,000 | +0 | 0.00% | 5,170 |
| 2024-09-16 | 2024-09-12 | 0.055 | 94,000 | +0 | 0.00% | 5,170 |
| 2024-09-13 | 2024-09-11 | 0.055 | 94,000 | +0 | 0.00% | 5,170 |
| 2024-09-12 | 2024-09-10 | 0.065 | 94,000 | +0 | 0.00% | 6,110 |
| 2024-09-11 | 2024-09-09 | 0.065 | 94,000 | +0 | 0.00% | 6,110 |
| 2024-09-10 | 2024-09-05 | 0.065 | 94,000 | +0 | 0.00% | 6,110 |
| 2024-09-09 | 2024-09-04 | 0.065 | 94,000 | +0 | 0.00% | 6,110 |
| 2024-09-05 | 2024-09-03 | 0.065 | 94,000 | +0 | 0.00% | 6,110 |
| 2024-09-04 | 2024-09-02 | 0.066 | 94,000 | +0 | 0.00% | 6,204 |
| 2024-09-03 | 2024-08-30 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2024-09-02 | 2024-08-29 | 0.063 | 94,000 | +0 | 0.00% | 5,922 |
| 2024-08-30 | 2024-08-28 | 0.063 | 94,000 | +0 | 0.00% | 5,922 |
| 2024-08-29 | 2024-08-27 | 0.063 | 94,000 | +0 | 0.00% | 5,922 |
| 2024-08-28 | 2024-08-26 | 0.063 | 94,000 | +0 | 0.00% | 5,922 |
| 2024-08-27 | 2024-08-23 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2024-08-26 | 2024-08-22 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2024-08-23 | 2024-08-21 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2024-08-22 | 2024-08-20 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2024-08-21 | 2024-08-19 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2024-08-20 | 2024-08-16 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2024-08-19 | 2024-08-15 | 0.070 | 94,000 | +0 | 0.00% | 6,580 |
| 2024-08-16 | 2024-08-14 | 0.070 | 94,000 | +0 | 0.00% | 6,580 |
| 2024-08-15 | 2024-08-13 | 0.070 | 94,000 | +0 | 0.00% | 6,580 |
| 2024-08-14 | 2024-08-12 | 0.070 | 94,000 | +0 | 0.00% | 6,580 |
| 2024-08-13 | 2024-08-09 | 0.070 | 94,000 | +0 | 0.00% | 6,580 |
| 2024-08-12 | 2024-08-08 | 0.078 | 94,000 | +0 | 0.00% | 7,332 |
| 2024-08-09 | 2024-08-07 | 0.072 | 94,000 | +0 | 0.00% | 6,768 |
| 2024-08-08 | 2024-08-06 | 0.072 | 94,000 | +0 | 0.00% | 6,768 |
| 2024-08-07 | 2024-08-05 | 0.072 | 94,000 | +0 | 0.00% | 6,768 |
| 2024-08-06 | 2024-08-02 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2024-08-05 | 2024-08-01 | 0.068 | 94,000 | +0 | 0.00% | 6,392 |
| 2024-08-02 | 2024-07-31 | 0.068 | 94,000 | +0 | 0.00% | 6,392 |
| 2024-08-01 | 2024-07-30 | 0.077 | 94,000 | +0 | 0.00% | 7,238 |
| 2024-07-31 | 2024-07-29 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2024-07-30 | 2024-07-26 | 0.070 | 94,000 | +0 | 0.00% | 6,580 |
| 2024-07-29 | 2024-07-25 | 0.075 | 94,000 | +0 | 0.00% | 7,050 |
| 2024-07-26 | 2024-07-24 | 0.075 | 94,000 | +0 | 0.00% | 7,050 |
| 2024-07-25 | 2024-07-23 | 0.075 | 94,000 | +0 | 0.00% | 7,050 |
| 2024-07-24 | 2024-07-22 | 0.075 | 94,000 | +0 | 0.00% | 7,050 |
| 2024-07-23 | 2024-07-19 | 0.075 | 94,000 | +0 | 0.00% | 7,050 |
| 2024-07-22 | 2024-07-18 | 0.075 | 94,000 | +0 | 0.00% | 7,050 |
| 2024-07-19 | 2024-07-17 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2024-07-18 | 2024-07-16 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2024-07-17 | 2024-07-15 | 0.084 | 94,000 | +0 | 0.00% | 7,896 |
| 2024-07-16 | 2024-07-12 | 0.082 | 94,000 | +0 | 0.00% | 7,708 |
| 2024-07-15 | 2024-07-11 | 0.082 | 94,000 | +0 | 0.00% | 7,708 |
| 2024-07-12 | 2024-07-10 | 0.083 | 94,000 | +0 | 0.00% | 7,802 |
| 2024-07-11 | 2024-07-09 | 0.083 | 94,000 | +0 | 0.00% | 7,802 |
| 2024-07-10 | 2024-07-08 | 0.083 | 94,000 | +0 | 0.00% | 7,802 |
| 2024-07-09 | 2024-07-05 | 0.083 | 94,000 | +0 | 0.00% | 7,802 |
| 2024-07-08 | 2024-07-04 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2024-07-05 | 2024-07-03 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2024-07-04 | 2024-07-02 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2024-07-03 | 2024-06-28 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2024-07-02 | 2024-06-27 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2024-06-28 | 2024-06-26 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2024-06-27 | 2024-06-25 | 0.077 | 94,000 | +0 | 0.00% | 7,238 |
| 2024-06-26 | 2024-06-24 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2024-06-25 | 2024-06-21 | 0.085 | 94,000 | +0 | 0.00% | 7,990 |
| 2024-06-24 | 2024-06-20 | 0.085 | 94,000 | +0 | 0.00% | 7,990 |
| 2024-06-21 | 2024-06-19 | 0.090 | 94,000 | +0 | 0.00% | 8,460 |
| 2024-06-20 | 2024-06-18 | 0.093 | 94,000 | +0 | 0.00% | 8,742 |
| 2024-06-19 | 2024-06-17 | 0.093 | 94,000 | +0 | 0.00% | 8,742 |
| 2024-06-18 | 2024-06-14 | 0.093 | 94,000 | +0 | 0.00% | 8,742 |
| 2024-06-17 | 2024-06-13 | 0.097 | 94,000 | +0 | 0.00% | 9,118 |
| 2024-06-14 | 2024-06-12 | 0.089 | 94,000 | +0 | 0.00% | 8,366 |
| 2024-06-13 | 2024-06-11 | 0.091 | 94,000 | +0 | 0.00% | 8,554 |
| 2024-06-12 | 2024-06-07 | 0.091 | 94,000 | +0 | 0.00% | 8,554 |
| 2024-06-11 | 2024-06-06 | 0.098 | 94,000 | +0 | 0.00% | 9,212 |
| 2024-06-07 | 2024-06-05 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2024-06-06 | 2024-06-04 | 0.087 | 94,000 | +0 | 0.00% | 8,178 |
| 2024-06-05 | 2024-06-03 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2024-06-04 | 2024-05-31 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2024-06-03 | 2024-05-30 | 0.090 | 94,000 | +0 | 0.00% | 8,460 |
| 2024-05-31 | 2024-05-29 | 0.090 | 94,000 | +0 | 0.00% | 8,460 |
| 2024-05-30 | 2024-05-28 | 0.090 | 94,000 | +0 | 0.00% | 8,460 |
| 2024-05-29 | 2024-05-27 | 0.094 | 94,000 | +0 | 0.00% | 8,836 |
| 2024-05-28 | 2024-05-24 | 0.094 | 94,000 | +0 | 0.00% | 8,836 |
| 2024-05-27 | 2024-05-23 | 0.094 | 94,000 | +0 | 0.00% | 8,836 |
| 2024-05-24 | 2024-05-22 | 0.094 | 94,000 | +0 | 0.00% | 8,836 |
| 2024-05-23 | 2024-05-21 | 0.087 | 94,000 | +0 | 0.00% | 8,178 |
| 2024-05-22 | 2024-05-20 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2024-05-21 | 2024-05-17 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2024-05-20 | 2024-05-16 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2024-05-17 | 2024-05-14 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2024-05-16 | 2024-05-13 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2024-05-14 | 2024-05-10 | 0.097 | 94,000 | +0 | 0.00% | 9,118 |
| 2024-05-13 | 2024-05-09 | 0.097 | 94,000 | +0 | 0.00% | 9,118 |
| 2024-05-10 | 2024-05-08 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2024-05-09 | 2024-05-07 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2024-05-08 | 2024-05-06 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2024-05-07 | 2024-05-03 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2024-05-06 | 2024-05-02 | 0.099 | 94,000 | +0 | 0.00% | 9,306 |
| 2024-05-03 | 2024-04-30 | 0.099 | 94,000 | +0 | 0.00% | 9,306 |
| 2024-05-02 | 2024-04-29 | 0.099 | 94,000 | +0 | 0.00% | 9,306 |
| 2024-04-30 | 2024-04-26 | 0.099 | 94,000 | +0 | 0.00% | 9,306 |
| 2024-04-29 | 2024-04-25 | 0.090 | 94,000 | +0 | 0.00% | 8,460 |
| 2024-04-26 | 2024-04-24 | 0.090 | 94,000 | +0 | 0.00% | 8,460 |
| 2024-04-25 | 2024-04-23 | 0.087 | 94,000 | +0 | 0.00% | 8,178 |
| 2024-04-24 | 2024-04-22 | 0.096 | 94,000 | +0 | 0.00% | 9,024 |
| 2024-04-23 | 2024-04-19 | 0.096 | 94,000 | +0 | 0.00% | 9,024 |
| 2024-04-22 | 2024-04-18 | 0.096 | 94,000 | +0 | 0.00% | 9,024 |
| 2024-04-19 | 2024-04-17 | 0.096 | 94,000 | +0 | 0.00% | 9,024 |
| 2024-04-18 | 2024-04-16 | 0.096 | 94,000 | +0 | 0.00% | 9,024 |
| 2024-04-17 | 2024-04-15 | 0.096 | 94,000 | +0 | 0.00% | 9,024 |
| 2024-04-16 | 2024-04-12 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2024-04-15 | 2024-04-11 | 0.093 | 94,000 | +0 | 0.00% | 8,742 |
| 2024-04-12 | 2024-04-10 | 0.091 | 94,000 | +0 | 0.00% | 8,554 |
| 2024-04-11 | 2024-04-09 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2024-04-10 | 2024-04-08 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2024-04-09 | 2024-04-05 | 0.090 | 94,000 | +0 | 0.00% | 8,460 |
| 2024-04-08 | 2024-04-03 | 0.089 | 94,000 | +0 | 0.00% | 8,366 |
| 2024-04-05 | 2024-04-02 | 0.089 | 94,000 | +0 | 0.00% | 8,366 |
| 2024-04-03 | 2024-03-28 | 0.099 | 94,000 | +0 | 0.00% | 9,306 |
| 2024-04-02 | 2024-03-27 | 0.104 | 94,000 | +0 | 0.00% | 9,776 |
| 2024-03-28 | 2024-03-26 | 0.105 | 94,000 | +0 | 0.00% | 9,870 |
| 2024-03-27 | 2024-03-25 | 0.105 | 94,000 | +0 | 0.00% | 9,870 |
| 2024-03-26 | 2024-03-22 | 0.101 | 94,000 | +0 | 0.00% | 9,494 |
| 2024-03-25 | 2024-03-21 | 0.105 | 94,000 | +0 | 0.00% | 9,870 |
| 2024-03-22 | 2024-03-20 | 0.079 | 94,000 | +0 | 0.00% | 7,426 |
| 2024-03-21 | 2024-03-19 | 0.091 | 94,000 | +0 | 0.00% | 8,554 |
| 2024-03-20 | 2024-03-18 | 0.105 | 94,000 | +0 | 0.00% | 9,870 |
| 2024-03-19 | 2024-03-15 | 0.114 | 94,000 | +0 | 0.00% | 10,716 |
| 2024-03-18 | 2024-03-14 | 0.106 | 94,000 | +0 | 0.00% | 9,964 |
| 2024-03-15 | 2024-03-13 | 0.126 | 94,000 | +0 | 0.00% | 11,844 |
| 2024-03-14 | 2024-03-12 | 0.057 | 94,000 | +0 | 0.00% | 5,358 |
| 2024-03-13 | 2024-03-11 | 0.053 | 94,000 | +0 | 0.00% | 4,982 |
| 2024-03-12 | 2024-03-08 | 0.055 | 94,000 | +0 | 0.00% | 5,170 |
| 2024-03-11 | 2024-03-07 | 0.056 | 94,000 | +0 | 0.00% | 5,264 |
| 2024-03-08 | 2024-03-06 | 0.056 | 94,000 | +0 | 0.00% | 5,264 |
| 2024-03-07 | 2024-03-05 | 0.058 | 94,000 | +0 | 0.00% | 5,452 |
| 2024-03-06 | 2024-03-04 | 0.058 | 94,000 | +0 | 0.00% | 5,452 |
| 2024-03-05 | 2024-03-01 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2024-03-04 | 2024-02-29 | 0.062 | 94,000 | +0 | 0.00% | 5,828 |
| 2024-03-01 | 2024-02-28 | 0.062 | 94,000 | +0 | 0.00% | 5,828 |
| 2024-02-29 | 2024-02-27 | 0.055 | 94,000 | +0 | 0.00% | 5,170 |
| 2024-02-28 | 2024-02-26 | 0.072 | 94,000 | +0 | 0.00% | 6,768 |
| 2024-02-27 | 2024-02-23 | 0.062 | 94,000 | +0 | 0.00% | 5,828 |
| 2024-02-26 | 2024-02-22 | 0.057 | 94,000 | +0 | 0.00% | 5,358 |
| 2024-02-23 | 2024-02-21 | 0.057 | 94,000 | +0 | 0.00% | 5,358 |
| 2024-02-22 | 2024-02-20 | 0.058 | 94,000 | +0 | 0.00% | 5,452 |
| 2024-02-21 | 2024-02-19 | 0.055 | 94,000 | +0 | 0.00% | 5,170 |
| 2024-02-20 | 2024-02-16 | 0.065 | 94,000 | +0 | 0.00% | 6,110 |
| 2024-02-19 | 2024-02-15 | 0.065 | 94,000 | +0 | 0.00% | 6,110 |
| 2024-02-16 | 2024-02-14 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2024-02-15 | 2024-02-09 | 0.051 | 94,000 | +0 | 0.00% | 4,794 |
| 2024-02-14 | 2024-02-07 | 0.053 | 94,000 | +0 | 0.00% | 4,982 |
| 2024-02-08 | 2024-02-06 | 0.053 | 94,000 | +0 | 0.00% | 4,982 |
| 2024-02-07 | 2024-02-05 | 0.060 | 94,000 | +0 | 0.00% | 5,640 |
| 2024-02-06 | 2024-02-02 | 0.060 | 94,000 | +0 | 0.00% | 5,640 |
| 2024-02-05 | 2024-02-01 | 0.060 | 94,000 | +0 | 0.00% | 5,640 |
| 2024-02-02 | 2024-01-31 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2024-02-01 | 2024-01-30 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2024-01-31 | 2024-01-29 | 0.074 | 94,000 | +0 | 0.00% | 6,956 |
| 2024-01-30 | 2024-01-26 | 0.043 | 94,000 | +0 | 0.00% | 4,042 |
| 2024-01-29 | 2024-01-25 | 0.043 | 94,000 | +0 | 0.00% | 4,042 |
| 2024-01-26 | 2024-01-24 | 0.046 | 94,000 | +0 | 0.00% | 4,324 |
| 2024-01-25 | 2024-01-23 | 0.046 | 94,000 | +0 | 0.00% | 4,324 |
| 2024-01-24 | 2024-01-22 | 0.052 | 94,000 | +0 | 0.00% | 4,888 |
| 2024-01-23 | 2024-01-19 | 0.053 | 94,000 | +0 | 0.00% | 4,982 |
| 2024-01-22 | 2024-01-18 | 0.051 | 94,000 | +0 | 0.00% | 4,794 |
| 2024-01-19 | 2024-01-17 | 0.045 | 94,000 | +0 | 0.00% | 4,230 |
| 2024-01-18 | 2024-01-16 | 0.046 | 94,000 | +0 | 0.00% | 4,324 |
| 2024-01-17 | 2024-01-15 | 0.049 | 94,000 | +0 | 0.00% | 4,606 |
| 2024-01-16 | 2024-01-12 | 0.049 | 94,000 | +0 | 0.00% | 4,606 |
| 2024-01-15 | 2024-01-11 | 0.049 | 94,000 | +0 | 0.00% | 4,606 |
| 2024-01-12 | 2024-01-10 | 0.049 | 94,000 | +0 | 0.00% | 4,606 |
| 2024-01-11 | 2024-01-09 | 0.049 | 94,000 | +0 | 0.00% | 4,606 |
| 2024-01-10 | 2024-01-08 | 0.050 | 94,000 | +0 | 0.00% | 4,700 |
| 2024-01-09 | 2024-01-05 | 0.049 | 94,000 | +0 | 0.00% | 4,606 |
| 2024-01-08 | 2024-01-04 | 0.048 | 94,000 | +0 | 0.00% | 4,512 |
| 2024-01-05 | 2024-01-03 | 0.040 | 94,000 | +0 | 0.00% | 3,760 |
| 2024-01-04 | 2024-01-02 | 0.045 | 94,000 | +0 | 0.00% | 4,230 |
| 2024-01-03 | 2023-12-29 | 0.044 | 94,000 | +0 | 0.00% | 4,136 |
| 2024-01-02 | 2023-12-28 | 0.051 | 94,000 | +0 | 0.00% | 4,794 |
| 2023-12-29 | 2023-12-27 | 0.051 | 94,000 | +0 | 0.00% | 4,794 |
| 2023-12-28 | 2023-12-22 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2023-12-27 | 2023-12-21 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2023-12-22 | 2023-12-20 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2023-12-21 | 2023-12-19 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2023-12-20 | 2023-12-18 | 0.061 | 94,000 | +0 | 0.00% | 5,734 |
| 2023-12-19 | 2023-12-15 | 0.061 | 94,000 | +0 | 0.00% | 5,734 |
| 2023-12-18 | 2023-12-14 | 0.060 | 94,000 | +0 | 0.00% | 5,640 |
| 2023-12-15 | 2023-12-13 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2023-12-14 | 2023-12-12 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2023-12-13 | 2023-12-11 | 0.058 | 94,000 | +0 | 0.00% | 5,452 |
| 2023-12-12 | 2023-12-08 | 0.056 | 94,000 | +0 | 0.00% | 5,264 |
| 2023-12-11 | 2023-12-07 | 0.050 | 94,000 | +0 | 0.00% | 4,700 |
| 2023-12-08 | 2023-12-06 | 0.050 | 94,000 | +0 | 0.00% | 4,700 |
| 2023-12-07 | 2023-12-05 | 0.052 | 94,000 | +0 | 0.00% | 4,888 |
| 2023-12-06 | 2023-12-04 | 0.052 | 94,000 | +0 | 0.00% | 4,888 |
| 2023-12-05 | 2023-12-01 | 0.052 | 94,000 | +0 | 0.00% | 4,888 |
| 2023-12-04 | 2023-11-30 | 0.052 | 94,000 | +0 | 0.00% | 4,888 |
| 2023-12-01 | 2023-11-29 | 0.052 | 94,000 | +0 | 0.00% | 4,888 |
| 2023-11-30 | 2023-11-28 | 0.052 | 94,000 | +0 | 0.00% | 4,888 |
| 2023-11-29 | 2023-11-27 | 0.052 | 94,000 | +0 | 0.00% | 4,888 |
| 2023-11-28 | 2023-11-24 | 0.052 | 94,000 | +0 | 0.00% | 4,888 |
| 2023-11-27 | 2023-11-23 | 0.056 | 94,000 | +0 | 0.00% | 5,264 |
| 2023-11-24 | 2023-11-22 | 0.052 | 94,000 | +0 | 0.00% | 4,888 |
| 2023-11-23 | 2023-11-21 | 0.055 | 94,000 | +0 | 0.00% | 5,170 |
| 2023-11-22 | 2023-11-20 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2023-11-21 | 2023-11-17 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2023-11-20 | 2023-11-16 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2023-11-17 | 2023-11-15 | 0.052 | 94,000 | +0 | 0.00% | 4,888 |
| 2023-11-16 | 2023-11-14 | 0.052 | 94,000 | +0 | 0.00% | 4,888 |
| 2023-11-15 | 2023-11-13 | 0.052 | 94,000 | +0 | 0.00% | 4,888 |
| 2023-11-14 | 2023-11-10 | 0.057 | 94,000 | +0 | 0.00% | 5,358 |
| 2023-11-13 | 2023-11-09 | 0.057 | 94,000 | +0 | 0.00% | 5,358 |
| 2023-11-10 | 2023-11-08 | 0.057 | 94,000 | +0 | 0.00% | 5,358 |
| 2023-11-09 | 2023-11-07 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2023-11-08 | 2023-11-06 | 0.059 | 94,000 | +0 | 0.00% | 5,546 |
| 2023-11-07 | 2023-11-03 | 0.061 | 94,000 | +0 | 0.00% | 5,734 |
| 2023-11-06 | 2023-11-02 | 0.061 | 94,000 | +0 | 0.00% | 5,734 |
| 2023-11-03 | 2023-11-01 | 0.060 | 94,000 | +0 | 0.00% | 5,640 |
| 2023-11-02 | 2023-10-31 | 0.060 | 94,000 | +0 | 0.00% | 5,640 |
| 2023-11-01 | 2023-10-30 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2023-10-31 | 2023-10-27 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2023-10-30 | 2023-10-26 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2023-10-27 | 2023-10-25 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2023-10-26 | 2023-10-24 | 0.064 | 94,000 | +0 | 0.00% | 6,016 |
| 2023-10-25 | 2023-10-20 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-10-24 | 2023-10-19 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-10-20 | 2023-10-18 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-10-19 | 2023-10-17 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-10-18 | 2023-10-16 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-10-17 | 2023-10-13 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-10-16 | 2023-10-12 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-10-13 | 2023-10-11 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-10-12 | 2023-10-10 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-10-11 | 2023-10-09 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-10-10 | 2023-10-06 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-10-09 | 2023-10-05 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-10-06 | 2023-10-04 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-10-05 | 2023-10-03 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2023-10-04 | 2023-09-29 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2023-10-03 | 2023-09-28 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2023-09-29 | 2023-09-27 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2023-09-28 | 2023-09-26 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2023-09-27 | 2023-09-25 | 0.082 | 94,000 | +0 | 0.00% | 7,708 |
| 2023-09-26 | 2023-09-22 | 0.082 | 94,000 | +0 | 0.00% | 7,708 |
| 2023-09-25 | 2023-09-21 | 0.090 | 94,000 | +0 | 0.00% | 8,460 |
| 2023-09-22 | 2023-09-20 | 0.090 | 94,000 | +0 | 0.00% | 8,460 |
| 2023-09-21 | 2023-09-19 | 0.096 | 94,000 | +0 | 0.00% | 9,024 |
| 2023-09-20 | 2023-09-18 | 0.096 | 94,000 | +0 | 0.00% | 9,024 |
| 2023-09-19 | 2023-09-15 | 0.096 | 94,000 | +0 | 0.00% | 9,024 |
| 2023-09-18 | 2023-09-14 | 0.096 | 94,000 | +0 | 0.00% | 9,024 |
| 2023-09-15 | 2023-09-13 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2023-09-14 | 2023-09-12 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2023-09-13 | 2023-09-11 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2023-09-12 | 2023-09-07 | 0.074 | 94,000 | +0 | 0.00% | 6,956 |
| 2023-09-11 | 2023-09-06 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-09-07 | 2023-09-05 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2023-09-06 | 2023-09-04 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2023-09-05 | 2023-08-31 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2023-09-04 | 2023-08-30 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2023-08-31 | 2023-08-29 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2023-08-30 | 2023-08-28 | 0.082 | 94,000 | +0 | 0.00% | 7,708 |
| 2023-08-29 | 2023-08-25 | 0.082 | 94,000 | +0 | 0.00% | 7,708 |
| 2023-08-28 | 2023-08-24 | 0.082 | 94,000 | +0 | 0.00% | 7,708 |
| 2023-08-25 | 2023-08-23 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2023-08-24 | 2023-08-22 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2023-08-23 | 2023-08-21 | 0.083 | 94,000 | +0 | 0.00% | 7,802 |
| 2023-08-22 | 2023-08-18 | 0.085 | 94,000 | +0 | 0.00% | 7,990 |
| 2023-08-21 | 2023-08-17 | 0.085 | 94,000 | +0 | 0.00% | 7,990 |
| 2023-08-18 | 2023-08-16 | 0.085 | 94,000 | +0 | 0.00% | 7,990 |
| 2023-08-17 | 2023-08-15 | 0.085 | 94,000 | +0 | 0.00% | 7,990 |
| 2023-08-16 | 2023-08-14 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2023-08-15 | 2023-08-11 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2023-08-14 | 2023-08-10 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2023-08-11 | 2023-08-09 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2023-08-10 | 2023-08-08 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2023-08-09 | 2023-08-07 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2023-08-08 | 2023-08-04 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2023-08-07 | 2023-08-03 | 0.090 | 94,000 | +0 | 0.00% | 8,460 |
| 2023-08-04 | 2023-08-02 | 0.090 | 94,000 | +0 | 0.00% | 8,460 |
| 2023-08-03 | 2023-08-01 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2023-08-02 | 2023-07-31 | 0.096 | 94,000 | +0 | 0.00% | 9,024 |
| 2023-08-01 | 2023-07-28 | 0.098 | 94,000 | +0 | 0.00% | 9,212 |
| 2023-07-31 | 2023-07-27 | 0.098 | 94,000 | +0 | 0.00% | 9,212 |
| 2023-07-28 | 2023-07-26 | 0.098 | 94,000 | +0 | 0.00% | 9,212 |
| 2023-07-27 | 2023-07-25 | 0.098 | 94,000 | +0 | 0.00% | 9,212 |
| 2023-07-26 | 2023-07-24 | 0.097 | 94,000 | +0 | 0.00% | 9,118 |
| 2023-07-25 | 2023-07-21 | 0.097 | 94,000 | +0 | 0.00% | 9,118 |
| 2023-07-24 | 2023-07-20 | 0.097 | 94,000 | +0 | 0.00% | 9,118 |
| 2023-07-21 | 2023-07-19 | 0.097 | 94,000 | +0 | 0.00% | 9,118 |
| 2023-07-20 | 2023-07-18 | 0.097 | 94,000 | +0 | 0.00% | 9,118 |
| 2023-07-19 | 2023-07-14 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2023-07-18 | 2023-07-13 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2023-07-14 | 2023-07-12 | 0.106 | 94,000 | +0 | 0.00% | 9,964 |
| 2023-07-13 | 2023-07-11 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2023-07-12 | 2023-07-10 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2023-07-11 | 2023-07-07 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2023-07-10 | 2023-07-06 | 0.106 | 94,000 | +0 | 0.00% | 9,964 |
| 2023-07-07 | 2023-07-05 | 0.109 | 94,000 | +0 | 0.00% | 10,246 |
| 2023-07-06 | 2023-07-04 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2023-07-05 | 2023-07-03 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2023-07-04 | 2023-06-30 | 0.121 | 94,000 | +0 | 0.00% | 11,374 |
| 2023-07-03 | 2023-06-29 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2023-06-30 | 2023-06-28 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2023-06-29 | 2023-06-27 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2023-06-28 | 2023-06-26 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2023-06-27 | 2023-06-23 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2023-06-26 | 2023-06-21 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2023-06-23 | 2023-06-20 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2023-06-21 | 2023-06-19 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2023-06-20 | 2023-06-16 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2023-06-19 | 2023-06-15 | 0.121 | 94,000 | +0 | 0.00% | 11,374 |
| 2023-06-16 | 2023-06-14 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2023-06-15 | 2023-06-13 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2023-06-14 | 2023-06-12 | 0.112 | 94,000 | +0 | 0.00% | 10,528 |
| 2023-06-13 | 2023-06-09 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2023-06-12 | 2023-06-08 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2023-06-09 | 2023-06-07 | 0.106 | 94,000 | +0 | 0.00% | 9,964 |
| 2023-06-08 | 2023-06-06 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2023-06-07 | 2023-06-05 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2023-06-06 | 2023-06-02 | 0.094 | 94,000 | +0 | 0.00% | 8,836 |
| 2023-06-05 | 2023-06-01 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2023-06-02 | 2023-05-31 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2023-06-01 | 2023-05-30 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2023-05-31 | 2023-05-29 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2023-05-30 | 2023-05-25 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2023-05-29 | 2023-05-24 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2023-05-25 | 2023-05-23 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2023-05-24 | 2023-05-22 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2023-05-23 | 2023-05-19 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2023-05-22 | 2023-05-18 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2023-05-19 | 2023-05-17 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2023-05-18 | 2023-05-16 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2023-05-17 | 2023-05-15 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2023-05-16 | 2023-05-12 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2023-05-15 | 2023-05-11 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2023-05-12 | 2023-05-10 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2023-05-11 | 2023-05-09 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2023-05-10 | 2023-05-08 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2023-05-09 | 2023-05-05 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2023-05-08 | 2023-05-04 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2023-05-05 | 2023-05-03 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2023-05-04 | 2023-05-02 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2023-05-03 | 2023-04-28 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2023-05-02 | 2023-04-27 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2023-04-28 | 2023-04-26 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2023-04-27 | 2023-04-25 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2023-04-26 | 2023-04-24 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2023-04-25 | 2023-04-21 | 0.110 | 94,000 | +0 | 0.00% | 10,340 |
| 2023-04-24 | 2023-04-20 | 0.114 | 94,000 | +0 | 0.00% | 10,716 |
| 2023-04-21 | 2023-04-19 | 0.114 | 94,000 | +0 | 0.00% | 10,716 |
| 2023-04-20 | 2023-04-18 | 0.114 | 94,000 | +0 | 0.00% | 10,716 |
| 2023-04-19 | 2023-04-17 | 0.108 | 94,000 | +0 | 0.00% | 10,152 |
| 2023-04-18 | 2023-04-14 | 0.121 | 94,000 | +0 | 0.00% | 11,374 |
| 2023-04-17 | 2023-04-13 | 0.119 | 94,000 | +0 | 0.00% | 11,186 |
| 2023-04-14 | 2023-04-12 | 0.123 | 94,000 | +0 | 0.00% | 11,562 |
| 2023-04-13 | 2023-04-11 | 0.123 | 94,000 | +0 | 0.00% | 11,562 |
| 2023-04-12 | 2023-04-06 | 0.123 | 94,000 | +0 | 0.00% | 11,562 |
| 2023-04-11 | 2023-04-04 | 0.123 | 94,000 | +0 | 0.00% | 11,562 |
| 2023-04-06 | 2023-04-03 | 0.122 | 94,000 | +0 | 0.00% | 11,468 |
| 2023-04-04 | 2023-03-31 | 0.122 | 94,000 | +0 | 0.00% | 11,468 |
| 2023-04-03 | 2023-03-30 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2023-03-31 | 2023-03-29 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2023-03-30 | 2023-03-28 | 0.108 | 94,000 | +0 | 0.00% | 10,152 |
| 2023-03-29 | 2023-03-27 | 0.108 | 94,000 | +0 | 0.00% | 10,152 |
| 2023-03-28 | 2023-03-24 | 0.108 | 94,000 | +0 | 0.00% | 10,152 |
| 2023-03-27 | 2023-03-23 | 0.108 | 94,000 | +0 | 0.00% | 10,152 |
| 2023-03-24 | 2023-03-22 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2023-03-23 | 2023-03-21 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2023-03-22 | 2023-03-20 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2023-03-21 | 2023-03-17 | 0.145 | 94,000 | +0 | 0.00% | 13,630 |
| 2023-03-20 | 2023-03-16 | 0.145 | 94,000 | +0 | 0.00% | 13,630 |
| 2023-03-17 | 2023-03-15 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2023-03-16 | 2023-03-14 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2023-03-15 | 2023-03-13 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2023-03-14 | 2023-03-10 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2023-03-13 | 2023-03-09 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2023-03-10 | 2023-03-08 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2023-03-09 | 2023-03-07 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2023-03-08 | 2023-03-06 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2023-03-07 | 2023-03-03 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2023-03-06 | 2023-03-02 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2023-03-03 | 2023-03-01 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2023-03-02 | 2023-02-28 | 0.146 | 94,000 | +0 | 0.00% | 13,724 |
| 2023-03-01 | 2023-02-27 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2023-02-28 | 2023-02-24 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2023-02-27 | 2023-02-23 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2023-02-24 | 2023-02-22 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2023-02-23 | 2023-02-21 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2023-02-22 | 2023-02-20 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2023-02-21 | 2023-02-17 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2023-02-20 | 2023-02-16 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2023-02-17 | 2023-02-15 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2023-02-16 | 2023-02-14 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2023-02-15 | 2023-02-13 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2023-02-14 | 2023-02-10 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2023-02-13 | 2023-02-09 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2023-02-10 | 2023-02-08 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2023-02-09 | 2023-02-07 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2023-02-08 | 2023-02-06 | 0.158 | 94,000 | +0 | 0.00% | 14,852 |
| 2023-02-07 | 2023-02-03 | 0.158 | 94,000 | +0 | 0.00% | 14,852 |
| 2023-02-06 | 2023-02-02 | 0.158 | 94,000 | +0 | 0.00% | 14,852 |
| 2023-02-03 | 2023-02-01 | 0.154 | 94,000 | +0 | 0.00% | 14,476 |
| 2023-02-02 | 2023-01-31 | 0.159 | 94,000 | +0 | 0.00% | 14,946 |
| 2023-02-01 | 2023-01-30 | 0.159 | 94,000 | +0 | 0.00% | 14,946 |
| 2023-01-31 | 2023-01-27 | 0.159 | 94,000 | +0 | 0.00% | 14,946 |
| 2023-01-30 | 2023-01-26 | 0.159 | 94,000 | +0 | 0.00% | 14,946 |
| 2023-01-27 | 2023-01-20 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2023-01-26 | 2023-01-19 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2023-01-20 | 2023-01-18 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2023-01-19 | 2023-01-17 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2023-01-18 | 2023-01-16 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2023-01-17 | 2023-01-13 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2023-01-16 | 2023-01-12 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2023-01-13 | 2023-01-11 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2023-01-12 | 2023-01-10 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2023-01-11 | 2023-01-09 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2023-01-10 | 2023-01-06 | 0.154 | 94,000 | +0 | 0.00% | 14,476 |
| 2023-01-09 | 2023-01-05 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2023-01-06 | 2023-01-04 | 0.152 | 94,000 | +0 | 0.00% | 14,288 |
| 2023-01-05 | 2023-01-03 | 0.154 | 94,000 | +0 | 0.00% | 14,476 |
| 2023-01-04 | 2022-12-30 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2023-01-03 | 2022-12-29 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2022-12-30 | 2022-12-28 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2022-12-29 | 2022-12-23 | 0.149 | 94,000 | +0 | 0.00% | 14,006 |
| 2022-12-28 | 2022-12-22 | 0.149 | 94,000 | +0 | 0.00% | 14,006 |
| 2022-12-23 | 2022-12-21 | 0.147 | 94,000 | +0 | 0.00% | 13,818 |
| 2022-12-22 | 2022-12-20 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2022-12-21 | 2022-12-19 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2022-12-20 | 2022-12-16 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2022-12-19 | 2022-12-15 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2022-12-16 | 2022-12-14 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2022-12-15 | 2022-12-13 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2022-12-14 | 2022-12-12 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2022-12-13 | 2022-12-09 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2022-12-12 | 2022-12-08 | 0.152 | 94,000 | +0 | 0.00% | 14,288 |
| 2022-12-09 | 2022-12-07 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2022-12-08 | 2022-12-06 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2022-12-07 | 2022-12-05 | 0.151 | 94,000 | +0 | 0.00% | 14,194 |
| 2022-12-06 | 2022-12-02 | 0.151 | 94,000 | +0 | 0.00% | 14,194 |
| 2022-12-05 | 2022-12-01 | 0.152 | 94,000 | +0 | 0.00% | 14,288 |
| 2022-12-02 | 2022-11-30 | 0.152 | 94,000 | +0 | 0.00% | 14,288 |
| 2022-12-01 | 2022-11-29 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2022-11-30 | 2022-11-28 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2022-11-29 | 2022-11-25 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2022-11-28 | 2022-11-24 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2022-11-25 | 2022-11-23 | 0.142 | 94,000 | +0 | 0.00% | 13,348 |
| 2022-11-24 | 2022-11-22 | 0.135 | 94,000 | +0 | 0.00% | 12,690 |
| 2022-11-23 | 2022-11-21 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2022-11-22 | 2022-11-18 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2022-11-21 | 2022-11-17 | 0.116 | 94,000 | +0 | 0.00% | 10,904 |
| 2022-11-18 | 2022-11-16 | 0.110 | 94,000 | +0 | 0.00% | 10,340 |
| 2022-11-17 | 2022-11-15 | 0.105 | 94,000 | +0 | 0.00% | 9,870 |
| 2022-11-16 | 2022-11-14 | 0.105 | 94,000 | +0 | 0.00% | 9,870 |
| 2022-11-15 | 2022-11-11 | 0.093 | 94,000 | +0 | 0.00% | 8,742 |
| 2022-11-14 | 2022-11-10 | 0.085 | 94,000 | +0 | 0.00% | 7,990 |
| 2022-11-11 | 2022-11-09 | 0.086 | 94,000 | +0 | 0.00% | 8,084 |
| 2022-11-10 | 2022-11-08 | 0.086 | 94,000 | +0 | 0.00% | 8,084 |
| 2022-11-09 | 2022-11-07 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2022-11-08 | 2022-11-04 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2022-11-07 | 2022-11-03 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2022-11-04 | 2022-11-02 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2022-11-03 | 2022-11-01 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2022-11-02 | 2022-10-31 | 0.093 | 94,000 | +0 | 0.00% | 8,742 |
| 2022-11-01 | 2022-10-28 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2022-10-31 | 2022-10-27 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2022-10-28 | 2022-10-26 | 0.089 | 94,000 | +0 | 0.00% | 8,366 |
| 2022-10-27 | 2022-10-25 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2022-10-26 | 2022-10-24 | 0.087 | 94,000 | +0 | 0.00% | 8,178 |
| 2022-10-25 | 2022-10-21 | 0.087 | 94,000 | +0 | 0.00% | 8,178 |
| 2022-10-24 | 2022-10-20 | 0.087 | 94,000 | +0 | 0.00% | 8,178 |
| 2022-10-21 | 2022-10-19 | 0.087 | 94,000 | +0 | 0.00% | 8,178 |
| 2022-10-20 | 2022-10-18 | 0.086 | 94,000 | +0 | 0.00% | 8,084 |
| 2022-10-19 | 2022-10-17 | 0.085 | 94,000 | +0 | 0.00% | 7,990 |
| 2022-10-18 | 2022-10-14 | 0.087 | 94,000 | +0 | 0.00% | 8,178 |
| 2022-10-17 | 2022-10-13 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2022-10-14 | 2022-10-12 | 0.094 | 94,000 | +0 | 0.00% | 8,836 |
| 2022-10-13 | 2022-10-11 | 0.109 | 94,000 | +0 | 0.00% | 10,246 |
| 2022-10-12 | 2022-10-10 | 0.105 | 94,000 | +0 | 0.00% | 9,870 |
| 2022-10-11 | 2022-10-07 | 0.085 | 94,000 | +0 | 0.00% | 7,990 |
| 2022-10-10 | 2022-10-06 | 0.085 | 94,000 | +0 | 0.00% | 7,990 |
| 2022-10-07 | 2022-10-05 | 0.085 | 94,000 | +0 | 0.00% | 7,990 |
| 2022-10-06 | 2022-10-03 | 0.072 | 94,000 | +0 | 0.00% | 6,768 |
| 2022-10-05 | 2022-09-30 | 0.072 | 94,000 | +0 | 0.00% | 6,768 |
| 2022-10-03 | 2022-09-29 | 0.075 | 94,000 | +0 | 0.00% | 7,050 |
| 2022-09-30 | 2022-09-28 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2022-09-29 | 2022-09-27 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2022-09-28 | 2022-09-26 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2022-09-27 | 2022-09-23 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2022-09-26 | 2022-09-22 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2022-09-23 | 2022-09-21 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2022-09-22 | 2022-09-20 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2022-09-21 | 2022-09-19 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2022-09-20 | 2022-09-16 | 0.085 | 94,000 | +0 | 0.00% | 7,990 |
| 2022-09-19 | 2022-09-15 | 0.085 | 94,000 | +0 | 0.00% | 7,990 |
| 2022-09-16 | 2022-09-14 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2022-09-15 | 2022-09-13 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2022-09-14 | 2022-09-09 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2022-09-13 | 2022-09-08 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2022-09-09 | 2022-09-07 | 0.083 | 94,000 | +0 | 0.00% | 7,802 |
| 2022-09-08 | 2022-09-06 | 0.083 | 94,000 | +0 | 0.00% | 7,802 |
| 2022-09-07 | 2022-09-05 | 0.083 | 94,000 | +0 | 0.00% | 7,802 |
| 2022-09-06 | 2022-09-02 | 0.086 | 94,000 | +0 | 0.00% | 8,084 |
| 2022-09-05 | 2022-09-01 | 0.086 | 94,000 | +0 | 0.00% | 8,084 |
| 2022-09-02 | 2022-08-31 | 0.086 | 94,000 | +0 | 0.00% | 8,084 |
| 2022-09-01 | 2022-08-30 | 0.086 | 94,000 | +0 | 0.00% | 8,084 |
| 2022-08-31 | 2022-08-29 | 0.086 | 94,000 | +0 | 0.00% | 8,084 |
| 2022-08-30 | 2022-08-26 | 0.093 | 94,000 | +0 | 0.00% | 8,742 |
| 2022-08-29 | 2022-08-25 | 0.093 | 94,000 | +0 | 0.00% | 8,742 |
| 2022-08-26 | 2022-08-24 | 0.093 | 94,000 | +0 | 0.00% | 8,742 |
| 2022-08-25 | 2022-08-23 | 0.093 | 94,000 | +0 | 0.00% | 8,742 |
| 2022-08-24 | 2022-08-22 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2022-08-23 | 2022-08-19 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2022-08-22 | 2022-08-18 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2022-08-19 | 2022-08-17 | 0.115 | 94,000 | +0 | 0.00% | 10,810 |
| 2022-08-18 | 2022-08-16 | 0.108 | 94,000 | +0 | 0.00% | 10,152 |
| 2022-08-17 | 2022-08-15 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2022-08-16 | 2022-08-12 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2022-08-15 | 2022-08-11 | 0.087 | 94,000 | +0 | 0.00% | 8,178 |
| 2022-08-12 | 2022-08-10 | 0.087 | 94,000 | +0 | 0.00% | 8,178 |
| 2022-08-11 | 2022-08-09 | 0.087 | 94,000 | +0 | 0.00% | 8,178 |
| 2022-08-10 | 2022-08-08 | 0.087 | 94,000 | +0 | 0.00% | 8,178 |
| 2022-08-09 | 2022-08-05 | 0.087 | 94,000 | +0 | 0.00% | 8,178 |
| 2022-08-08 | 2022-08-04 | 0.087 | 94,000 | +0 | 0.00% | 8,178 |
| 2022-08-05 | 2022-08-03 | 0.087 | 94,000 | +0 | 0.00% | 8,178 |
| 2022-08-04 | 2022-08-02 | 0.087 | 94,000 | +0 | 0.00% | 8,178 |
| 2022-08-03 | 2022-08-01 | 0.094 | 94,000 | +0 | 0.00% | 8,836 |
| 2022-08-02 | 2022-07-29 | 0.094 | 94,000 | +0 | 0.00% | 8,836 |
| 2022-08-01 | 2022-07-28 | 0.094 | 94,000 | +0 | 0.00% | 8,836 |
| 2022-07-29 | 2022-07-27 | 0.105 | 94,000 | +0 | 0.00% | 9,870 |
| 2022-07-28 | 2022-07-26 | 0.105 | 94,000 | +0 | 0.00% | 9,870 |
| 2022-07-27 | 2022-07-25 | 0.105 | 94,000 | +0 | 0.00% | 9,870 |
| 2022-07-26 | 2022-07-22 | 0.105 | 94,000 | +0 | 0.00% | 9,870 |
| 2022-07-25 | 2022-07-21 | 0.105 | 94,000 | +0 | 0.00% | 9,870 |
| 2022-07-22 | 2022-07-20 | 0.105 | 94,000 | +0 | 0.00% | 9,870 |
| 2022-07-21 | 2022-07-19 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2022-07-20 | 2022-07-18 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2022-07-19 | 2022-07-15 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2022-07-18 | 2022-07-14 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2022-07-15 | 2022-07-13 | 0.099 | 94,000 | +0 | 0.00% | 9,306 |
| 2022-07-14 | 2022-07-12 | 0.096 | 94,000 | +0 | 0.00% | 9,024 |
| 2022-07-13 | 2022-07-11 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2022-07-12 | 2022-07-08 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2022-07-11 | 2022-07-07 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2022-07-08 | 2022-07-06 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2022-07-07 | 2022-07-05 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2022-07-06 | 2022-07-04 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2022-07-05 | 2022-06-30 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2022-07-04 | 2022-06-29 | 0.103 | 94,000 | +0 | 0.00% | 9,682 |
| 2022-06-30 | 2022-06-28 | 0.102 | 94,000 | +0 | 0.00% | 9,588 |
| 2022-06-29 | 2022-06-27 | 0.105 | 94,000 | +0 | 0.00% | 9,870 |
| 2022-06-28 | 2022-06-24 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2022-06-27 | 2022-06-23 | 0.092 | 94,000 | +0 | 0.00% | 8,648 |
| 2022-06-24 | 2022-06-22 | 0.091 | 94,000 | +0 | 0.00% | 8,554 |
| 2022-06-23 | 2022-06-21 | 0.091 | 94,000 | +0 | 0.00% | 8,554 |
| 2022-06-22 | 2022-06-20 | 0.091 | 94,000 | +0 | 0.00% | 8,554 |
| 2022-06-21 | 2022-06-17 | 0.091 | 94,000 | +0 | 0.00% | 8,554 |
| 2022-06-20 | 2022-06-16 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2022-06-17 | 2022-06-15 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2022-06-16 | 2022-06-14 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2022-06-15 | 2022-06-13 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2022-06-14 | 2022-06-10 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2022-06-13 | 2022-06-09 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2022-06-10 | 2022-06-08 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2022-06-09 | 2022-06-07 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2022-06-08 | 2022-06-06 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2022-06-07 | 2022-06-02 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2022-06-06 | 2022-06-01 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2022-06-02 | 2022-05-31 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2022-06-01 | 2022-05-30 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2022-05-31 | 2022-05-27 | 0.098 | 94,000 | +0 | 0.00% | 9,212 |
| 2022-05-30 | 2022-05-26 | 0.098 | 94,000 | +0 | 0.00% | 9,212 |
| 2022-05-27 | 2022-05-25 | 0.098 | 94,000 | +0 | 0.00% | 9,212 |
| 2022-05-26 | 2022-05-24 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2022-05-25 | 2022-05-23 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2022-05-24 | 2022-05-20 | 0.098 | 94,000 | +0 | 0.00% | 9,212 |
| 2022-05-23 | 2022-05-19 | 0.098 | 94,000 | +0 | 0.00% | 9,212 |
| 2022-05-20 | 2022-05-18 | 0.098 | 94,000 | +0 | 0.00% | 9,212 |
| 2022-05-19 | 2022-05-17 | 0.098 | 94,000 | +0 | 0.00% | 9,212 |
| 2022-05-18 | 2022-05-16 | 0.106 | 94,000 | +0 | 0.00% | 9,964 |
| 2022-05-17 | 2022-05-13 | 0.106 | 94,000 | +0 | 0.00% | 9,964 |
| 2022-05-16 | 2022-05-12 | 0.105 | 94,000 | +0 | 0.00% | 9,870 |
| 2022-05-13 | 2022-05-11 | 0.105 | 94,000 | +0 | 0.00% | 9,870 |
| 2022-05-12 | 2022-05-10 | 0.108 | 94,000 | +0 | 0.00% | 10,152 |
| 2022-05-11 | 2022-05-06 | 0.099 | 94,000 | +0 | 0.00% | 9,306 |
| 2022-05-10 | 2022-05-05 | 0.102 | 94,000 | +0 | 0.00% | 9,588 |
| 2022-05-06 | 2022-05-04 | 0.099 | 94,000 | +0 | 0.00% | 9,306 |
| 2022-05-05 | 2022-05-03 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2022-05-04 | 2022-04-29 | 0.096 | 94,000 | +0 | 0.00% | 9,024 |
| 2022-05-03 | 2022-04-28 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2022-04-29 | 2022-04-27 | 0.099 | 94,000 | +0 | 0.00% | 9,306 |
| 2022-04-28 | 2022-04-26 | 0.099 | 94,000 | +0 | 0.00% | 9,306 |
| 2022-04-27 | 2022-04-25 | 0.097 | 94,000 | +0 | 0.00% | 9,118 |
| 2022-04-26 | 2022-04-22 | 0.097 | 94,000 | +0 | 0.00% | 9,118 |
| 2022-04-25 | 2022-04-21 | 0.110 | 94,000 | +0 | 0.00% | 10,340 |
| 2022-04-22 | 2022-04-20 | 0.114 | 94,000 | +0 | 0.00% | 10,716 |
| 2022-04-21 | 2022-04-19 | 0.100 | 94,000 | +0 | 0.00% | 9,400 |
| 2022-04-20 | 2022-04-14 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2022-04-19 | 2022-04-13 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2022-04-14 | 2022-04-12 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2022-04-13 | 2022-04-11 | 0.086 | 94,000 | +0 | 0.00% | 8,084 |
| 2022-04-12 | 2022-04-08 | 0.084 | 94,000 | +0 | 0.00% | 7,896 |
| 2022-04-11 | 2022-04-07 | 0.084 | 94,000 | +0 | 0.00% | 7,896 |
| 2022-04-08 | 2022-04-06 | 0.082 | 94,000 | +0 | 0.00% | 7,708 |
| 2022-04-07 | 2022-04-04 | 0.090 | 94,000 | +0 | 0.00% | 8,460 |
| 2022-04-06 | 2022-04-01 | 0.090 | 94,000 | +0 | 0.00% | 8,460 |
| 2022-04-04 | 2022-03-31 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2022-04-01 | 2022-03-30 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2022-03-31 | 2022-03-29 | 0.095 | 94,000 | +0 | 0.00% | 8,930 |
| 2022-03-30 | 2022-03-28 | 0.115 | 94,000 | +0 | 0.00% | 10,810 |
| 2022-03-29 | 2022-03-25 | 0.115 | 94,000 | +0 | 0.00% | 10,810 |
| 2022-03-28 | 2022-03-24 | 0.116 | 94,000 | +0 | 0.00% | 10,904 |
| 2022-03-25 | 2022-03-23 | 0.116 | 94,000 | +0 | 0.00% | 10,904 |
| 2022-03-24 | 2022-03-22 | 0.115 | 94,000 | +0 | 0.00% | 10,810 |
| 2022-03-23 | 2022-03-21 | 0.115 | 94,000 | +0 | 0.00% | 10,810 |
| 2022-03-22 | 2022-03-18 | 0.115 | 94,000 | +0 | 0.00% | 10,810 |
| 2022-03-21 | 2022-03-17 | 0.115 | 94,000 | +0 | 0.00% | 10,810 |
| 2022-03-18 | 2022-03-16 | 0.112 | 94,000 | +0 | 0.00% | 10,528 |
| 2022-03-17 | 2022-03-15 | 0.117 | 94,000 | +0 | 0.00% | 10,998 |
| 2022-03-16 | 2022-03-14 | 0.117 | 94,000 | +0 | 0.00% | 10,998 |
| 2022-03-15 | 2022-03-11 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2022-03-14 | 2022-03-10 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2022-03-11 | 2022-03-09 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2022-03-10 | 2022-03-08 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2022-03-09 | 2022-03-07 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2022-03-08 | 2022-03-04 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2022-03-07 | 2022-03-03 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2022-03-04 | 2022-03-02 | 0.115 | 94,000 | +0 | 0.00% | 10,810 |
| 2022-03-03 | 2022-03-01 | 0.116 | 94,000 | +0 | 0.00% | 10,904 |
| 2022-03-02 | 2022-02-28 | 0.129 | 94,000 | +0 | 0.00% | 12,126 |
| 2022-03-01 | 2022-02-25 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2022-02-28 | 2022-02-24 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2022-02-25 | 2022-02-23 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2022-02-24 | 2022-02-22 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2022-02-23 | 2022-02-21 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2022-02-22 | 2022-02-18 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2022-02-21 | 2022-02-17 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2022-02-18 | 2022-02-16 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2022-02-17 | 2022-02-15 | 0.115 | 94,000 | +0 | 0.00% | 10,810 |
| 2022-02-16 | 2022-02-14 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2022-02-15 | 2022-02-11 | 0.121 | 94,000 | +0 | 0.00% | 11,374 |
| 2022-02-14 | 2022-02-10 | 0.121 | 94,000 | +0 | 0.00% | 11,374 |
| 2022-02-11 | 2022-02-09 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2022-02-10 | 2022-02-08 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2022-02-09 | 2022-02-07 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2022-02-08 | 2022-02-04 | 0.128 | 94,000 | +0 | 0.00% | 12,032 |
| 2022-02-07 | 2022-01-31 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2022-02-04 | 2022-01-27 | 0.128 | 94,000 | +0 | 0.00% | 12,032 |
| 2022-01-28 | 2022-01-26 | 0.128 | 94,000 | +0 | 0.00% | 12,032 |
| 2022-01-27 | 2022-01-25 | 0.128 | 94,000 | +0 | 0.00% | 12,032 |
| 2022-01-26 | 2022-01-24 | 0.128 | 94,000 | +0 | 0.00% | 12,032 |
| 2022-01-25 | 2022-01-21 | 0.128 | 94,000 | +0 | 0.00% | 12,032 |
| 2022-01-24 | 2022-01-20 | 0.123 | 94,000 | +0 | 0.00% | 11,562 |
| 2022-01-21 | 2022-01-19 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2022-01-20 | 2022-01-18 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2022-01-19 | 2022-01-17 | 0.135 | 94,000 | +0 | 0.00% | 12,690 |
| 2022-01-18 | 2022-01-14 | 0.123 | 94,000 | +0 | 0.00% | 11,562 |
| 2022-01-17 | 2022-01-13 | 0.123 | 94,000 | +0 | 0.00% | 11,562 |
| 2022-01-14 | 2022-01-12 | 0.123 | 94,000 | +0 | 0.00% | 11,562 |
| 2022-01-13 | 2022-01-11 | 0.123 | 94,000 | +0 | 0.00% | 11,562 |
| 2022-01-12 | 2022-01-10 | 0.123 | 94,000 | +0 | 0.00% | 11,562 |
| 2022-01-11 | 2022-01-07 | 0.123 | 94,000 | +0 | 0.00% | 11,562 |
| 2022-01-10 | 2022-01-06 | 0.127 | 94,000 | +0 | 0.00% | 11,938 |
| 2022-01-07 | 2022-01-05 | 0.127 | 94,000 | +0 | 0.00% | 11,938 |
| 2022-01-06 | 2022-01-04 | 0.127 | 94,000 | +0 | 0.00% | 11,938 |
| 2022-01-05 | 2022-01-03 | 0.127 | 94,000 | +0 | 0.00% | 11,938 |
| 2022-01-04 | 2021-12-31 | 0.127 | 94,000 | +0 | 0.00% | 11,938 |
| 2022-01-03 | 2021-12-29 | 0.127 | 94,000 | +0 | 0.00% | 11,938 |
| 2021-12-30 | 2021-12-28 | 0.127 | 94,000 | +0 | 0.00% | 11,938 |
| 2021-12-29 | 2021-12-24 | 0.127 | 94,000 | +0 | 0.00% | 11,938 |
| 2021-12-28 | 2021-12-22 | 0.126 | 94,000 | +0 | 0.00% | 11,844 |
| 2021-12-23 | 2021-12-21 | 0.126 | 94,000 | +0 | 0.00% | 11,844 |
| 2021-12-22 | 2021-12-20 | 0.128 | 94,000 | +0 | 0.00% | 12,032 |
| 2021-12-21 | 2021-12-17 | 0.128 | 94,000 | +0 | 0.00% | 12,032 |
| 2021-12-20 | 2021-12-16 | 0.122 | 94,000 | +0 | 0.00% | 11,468 |
| 2021-12-17 | 2021-12-15 | 0.122 | 94,000 | +0 | 0.00% | 11,468 |
| 2021-12-16 | 2021-12-14 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2021-12-15 | 2021-12-13 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2021-12-14 | 2021-12-10 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2021-12-13 | 2021-12-09 | 0.132 | 94,000 | +0 | 0.00% | 12,408 |
| 2021-12-10 | 2021-12-08 | 0.128 | 94,000 | +0 | 0.00% | 12,032 |
| 2021-12-09 | 2021-12-07 | 0.116 | 94,000 | +0 | 0.00% | 10,904 |
| 2021-12-08 | 2021-12-06 | 0.116 | 94,000 | +0 | 0.00% | 10,904 |
| 2021-12-07 | 2021-12-03 | 0.116 | 94,000 | +0 | 0.00% | 10,904 |
| 2021-12-06 | 2021-12-02 | 0.116 | 94,000 | +0 | 0.00% | 10,904 |
| 2021-12-03 | 2021-12-01 | 0.126 | 94,000 | +0 | 0.00% | 11,844 |
| 2021-12-02 | 2021-11-30 | 0.126 | 94,000 | +0 | 0.00% | 11,844 |
| 2021-12-01 | 2021-11-29 | 0.126 | 94,000 | +0 | 0.00% | 11,844 |
| 2021-11-30 | 2021-11-26 | 0.126 | 94,000 | +0 | 0.00% | 11,844 |
| 2021-11-29 | 2021-11-25 | 0.127 | 94,000 | +0 | 0.00% | 11,938 |
| 2021-11-26 | 2021-11-24 | 0.127 | 94,000 | +0 | 0.00% | 11,938 |
| 2021-11-25 | 2021-11-23 | 0.135 | 94,000 | +0 | 0.00% | 12,690 |
| 2021-11-24 | 2021-11-22 | 0.135 | 94,000 | +0 | 0.00% | 12,690 |
| 2021-11-23 | 2021-11-19 | 0.135 | 94,000 | +0 | 0.00% | 12,690 |
| 2021-11-22 | 2021-11-18 | 0.139 | 94,000 | +0 | 0.00% | 13,066 |
| 2021-11-19 | 2021-11-17 | 0.139 | 94,000 | +0 | 0.00% | 13,066 |
| 2021-11-18 | 2021-11-16 | 0.142 | 94,000 | +0 | 0.00% | 13,348 |
| 2021-11-17 | 2021-11-15 | 0.131 | 94,000 | +0 | 0.00% | 12,314 |
| 2021-11-16 | 2021-11-12 | 0.131 | 94,000 | +0 | 0.00% | 12,314 |
| 2021-11-15 | 2021-11-11 | 0.131 | 94,000 | +0 | 0.00% | 12,314 |
| 2021-11-12 | 2021-11-10 | 0.131 | 94,000 | +0 | 0.00% | 12,314 |
| 2021-11-11 | 2021-11-09 | 0.139 | 94,000 | +0 | 0.00% | 13,066 |
| 2021-11-10 | 2021-11-08 | 0.139 | 94,000 | +0 | 0.00% | 13,066 |
| 2021-11-09 | 2021-11-05 | 0.139 | 94,000 | +0 | 0.00% | 13,066 |
| 2021-11-08 | 2021-11-04 | 0.139 | 94,000 | +0 | 0.00% | 13,066 |
| 2021-11-05 | 2021-11-03 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2021-11-04 | 2021-11-02 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2021-11-03 | 2021-11-01 | 0.139 | 94,000 | +0 | 0.00% | 13,066 |
| 2021-11-02 | 2021-10-29 | 0.132 | 94,000 | +0 | 0.00% | 12,408 |
| 2021-11-01 | 2021-10-28 | 0.121 | 94,000 | +0 | 0.00% | 11,374 |
| 2021-10-29 | 2021-10-27 | 0.122 | 94,000 | +0 | 0.00% | 11,468 |
| 2021-10-28 | 2021-10-26 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2021-10-27 | 2021-10-25 | 0.126 | 94,000 | +0 | 0.00% | 11,844 |
| 2021-10-26 | 2021-10-22 | 0.132 | 94,000 | +0 | 0.00% | 12,408 |
| 2021-10-25 | 2021-10-21 | 0.132 | 94,000 | +0 | 0.00% | 12,408 |
| 2021-10-22 | 2021-10-20 | 0.132 | 94,000 | +0 | 0.00% | 12,408 |
| 2021-10-21 | 2021-10-19 | 0.131 | 94,000 | +0 | 0.00% | 12,314 |
| 2021-10-20 | 2021-10-18 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2021-10-19 | 2021-10-15 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2021-10-18 | 2021-10-12 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2021-10-15 | 2021-10-11 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2021-10-12 | 2021-10-08 | 0.135 | 94,000 | +0 | 0.00% | 12,690 |
| 2021-10-11 | 2021-10-07 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2021-10-08 | 2021-10-06 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2021-10-07 | 2021-10-05 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2021-10-06 | 2021-10-04 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2021-10-05 | 2021-09-30 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2021-10-04 | 2021-09-29 | 0.134 | 94,000 | +0 | 0.00% | 12,596 |
| 2021-09-30 | 2021-09-28 | 0.143 | 94,000 | +0 | 0.00% | 13,442 |
| 2021-09-29 | 2021-09-27 | 0.144 | 94,000 | +0 | 0.00% | 13,536 |
| 2021-09-28 | 2021-09-24 | 0.145 | 94,000 | +0 | 0.00% | 13,630 |
| 2021-09-27 | 2021-09-23 | 0.138 | 94,000 | +0 | 0.00% | 12,972 |
| 2021-09-24 | 2021-09-21 | 0.138 | 94,000 | +0 | 0.00% | 12,972 |
| 2021-09-23 | 2021-09-20 | 0.139 | 94,000 | +0 | 0.00% | 13,066 |
| 2021-09-21 | 2021-09-17 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2021-09-20 | 2021-09-16 | 0.136 | 94,000 | +0 | 0.00% | 12,784 |
| 2021-09-17 | 2021-09-15 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2021-09-16 | 2021-09-14 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2021-09-15 | 2021-09-13 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2021-09-14 | 2021-09-10 | 0.164 | 94,000 | +0 | 0.00% | 15,416 |
| 2021-09-13 | 2021-09-09 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2021-09-10 | 2021-09-08 | 0.135 | 94,000 | +0 | 0.00% | 12,690 |
| 2021-09-09 | 2021-09-07 | 0.141 | 94,000 | +0 | 0.00% | 13,254 |
| 2021-09-08 | 2021-09-06 | 0.141 | 94,000 | +0 | 0.00% | 13,254 |
| 2021-09-07 | 2021-09-03 | 0.143 | 94,000 | +0 | 0.00% | 13,442 |
| 2021-09-06 | 2021-09-02 | 0.139 | 94,000 | +0 | 0.00% | 13,066 |
| 2021-09-03 | 2021-09-01 | 0.137 | 94,000 | +0 | 0.00% | 12,878 |
| 2021-09-02 | 2021-08-31 | 0.134 | 94,000 | +0 | 0.00% | 12,596 |
| 2021-09-01 | 2021-08-30 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2021-08-31 | 2021-08-27 | 0.137 | 94,000 | +0 | 0.00% | 12,878 |
| 2021-08-30 | 2021-08-26 | 0.143 | 94,000 | +0 | 0.00% | 13,442 |
| 2021-08-27 | 2021-08-25 | 0.143 | 94,000 | +0 | 0.00% | 13,442 |
| 2021-08-26 | 2021-08-24 | 0.143 | 94,000 | +0 | 0.00% | 13,442 |
| 2021-08-25 | 2021-08-23 | 0.143 | 94,000 | +0 | 0.00% | 13,442 |
| 2021-08-24 | 2021-08-20 | 0.143 | 94,000 | +0 | 0.00% | 13,442 |
| 2021-08-23 | 2021-08-19 | 0.139 | 94,000 | +0 | 0.00% | 13,066 |
| 2021-08-20 | 2021-08-18 | 0.139 | 94,000 | +0 | 0.00% | 13,066 |
| 2021-08-19 | 2021-08-17 | 0.139 | 94,000 | +0 | 0.00% | 13,066 |
| 2021-08-18 | 2021-08-16 | 0.147 | 94,000 | +0 | 0.00% | 13,818 |
| 2021-08-17 | 2021-08-13 | 0.144 | 94,000 | +0 | 0.00% | 13,536 |
| 2021-08-16 | 2021-08-12 | 0.144 | 94,000 | +0 | 0.00% | 13,536 |
| 2021-08-13 | 2021-08-11 | 0.139 | 94,000 | +0 | 0.00% | 13,066 |
| 2021-08-12 | 2021-08-10 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2021-08-11 | 2021-08-09 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2021-08-10 | 2021-08-06 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2021-08-09 | 2021-08-05 | 0.138 | 94,000 | +0 | 0.00% | 12,972 |
| 2021-08-06 | 2021-08-04 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2021-08-05 | 2021-08-03 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2021-08-04 | 2021-08-02 | 0.145 | 94,000 | +0 | 0.00% | 13,630 |
| 2021-08-03 | 2021-07-30 | 0.144 | 94,000 | +0 | 0.00% | 13,536 |
| 2021-08-02 | 2021-07-29 | 0.144 | 94,000 | +0 | 0.00% | 13,536 |
| 2021-07-30 | 2021-07-28 | 0.144 | 94,000 | +0 | 0.00% | 13,536 |
| 2021-07-29 | 2021-07-27 | 0.144 | 94,000 | +0 | 0.00% | 13,536 |
| 2021-07-28 | 2021-07-26 | 0.145 | 94,000 | +0 | 0.00% | 13,630 |
| 2021-07-27 | 2021-07-23 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2021-07-26 | 2021-07-22 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2021-07-23 | 2021-07-21 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2021-07-22 | 2021-07-20 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2021-07-21 | 2021-07-19 | 0.146 | 94,000 | +0 | 0.00% | 13,724 |
| 2021-07-20 | 2021-07-16 | 0.146 | 94,000 | +0 | 0.00% | 13,724 |
| 2021-07-19 | 2021-07-15 | 0.151 | 94,000 | +0 | 0.00% | 14,194 |
| 2021-07-16 | 2021-07-14 | 0.151 | 94,000 | +0 | 0.00% | 14,194 |
| 2021-07-15 | 2021-07-13 | 0.142 | 94,000 | +0 | 0.00% | 13,348 |
| 2021-07-14 | 2021-07-12 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2021-07-13 | 2021-07-09 | 0.138 | 94,000 | +0 | 0.00% | 12,972 |
| 2021-07-12 | 2021-07-08 | 0.157 | 94,000 | +0 | 0.00% | 14,758 |
| 2021-07-09 | 2021-07-07 | 0.157 | 94,000 | +0 | 0.00% | 14,758 |
| 2021-07-08 | 2021-07-06 | 0.157 | 94,000 | +0 | 0.00% | 14,758 |
| 2021-07-07 | 2021-07-05 | 0.157 | 94,000 | +0 | 0.00% | 14,758 |
| 2021-07-06 | 2021-07-02 | 0.157 | 94,000 | +0 | 0.00% | 14,758 |
| 2021-07-05 | 2021-06-30 | 0.157 | 94,000 | +0 | 0.00% | 14,758 |
| 2021-07-02 | 2021-06-29 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2021-06-30 | 2021-06-28 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2021-06-29 | 2021-06-25 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2021-06-28 | 2021-06-24 | 0.145 | 94,000 | +0 | 0.00% | 13,630 |
| 2021-06-25 | 2021-06-23 | 0.145 | 94,000 | +0 | 0.00% | 13,630 |
| 2021-06-24 | 2021-06-22 | 0.145 | 94,000 | +0 | 0.00% | 13,630 |
| 2021-06-23 | 2021-06-21 | 0.158 | 94,000 | +0 | 0.00% | 14,852 |
| 2021-06-22 | 2021-06-18 | 0.158 | 94,000 | +0 | 0.00% | 14,852 |
| 2021-06-21 | 2021-06-17 | 0.158 | 94,000 | +0 | 0.00% | 14,852 |
| 2021-06-18 | 2021-06-16 | 0.158 | 94,000 | +0 | 0.00% | 14,852 |
| 2021-06-17 | 2021-06-15 | 0.158 | 94,000 | +0 | 0.00% | 14,852 |
| 2021-06-16 | 2021-06-11 | 0.158 | 94,000 | +0 | 0.00% | 14,852 |
| 2021-06-15 | 2021-06-10 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2021-06-11 | 2021-06-09 | 0.156 | 94,000 | +0 | 0.00% | 14,664 |
| 2021-06-10 | 2021-06-08 | 0.146 | 94,000 | +0 | 0.00% | 13,724 |
| 2021-06-09 | 2021-06-07 | 0.154 | 94,000 | +0 | 0.00% | 14,476 |
| 2021-06-08 | 2021-06-04 | 0.156 | 94,000 | +0 | 0.00% | 14,664 |
| 2021-06-07 | 2021-06-03 | 0.159 | 94,000 | +0 | 0.00% | 14,946 |
| 2021-06-04 | 2021-06-02 | 0.151 | 94,000 | +0 | 0.00% | 14,194 |
| 2021-06-03 | 2021-06-01 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2021-06-02 | 2021-05-31 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2021-06-01 | 2021-05-28 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2021-05-31 | 2021-05-27 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2021-05-28 | 2021-05-26 | 0.152 | 94,000 | +0 | 0.00% | 14,288 |
| 2021-05-27 | 2021-05-25 | 0.156 | 94,000 | +0 | 0.00% | 14,664 |
| 2021-05-26 | 2021-05-24 | 0.159 | 94,000 | +0 | 0.00% | 14,946 |
| 2021-05-25 | 2021-05-21 | 0.159 | 94,000 | +0 | 0.00% | 14,946 |
| 2021-05-24 | 2021-05-20 | 0.162 | 94,000 | +0 | 0.00% | 15,228 |
| 2021-05-21 | 2021-05-18 | 0.164 | 94,000 | +0 | 0.00% | 15,416 |
| 2021-05-20 | 2021-05-17 | 0.164 | 94,000 | +0 | 0.00% | 15,416 |
| 2021-05-18 | 2021-05-14 | 0.164 | 94,000 | +0 | 0.00% | 15,416 |
| 2021-05-17 | 2021-05-13 | 0.141 | 94,000 | +0 | 0.00% | 13,254 |
| 2021-05-14 | 2021-05-12 | 0.157 | 94,000 | +0 | 0.00% | 14,758 |
| 2021-05-13 | 2021-05-11 | 0.154 | 94,000 | +0 | 0.00% | 14,476 |
| 2021-05-12 | 2021-05-10 | 0.133 | 94,000 | +0 | 0.00% | 12,502 |
| 2021-05-11 | 2021-05-07 | 0.152 | 94,000 | +0 | 0.00% | 14,288 |
| 2021-05-10 | 2021-05-06 | 0.152 | 94,000 | +0 | 0.00% | 14,288 |
| 2021-05-07 | 2021-05-05 | 0.152 | 94,000 | +0 | 0.00% | 14,288 |
| 2021-05-06 | 2021-05-04 | 0.135 | 94,000 | +0 | 0.00% | 12,690 |
| 2021-05-05 | 2021-05-03 | 0.143 | 94,000 | +0 | 0.00% | 13,442 |
| 2021-05-04 | 2021-04-30 | 0.143 | 94,000 | +0 | 0.00% | 13,442 |
| 2021-05-03 | 2021-04-29 | 0.143 | 94,000 | +0 | 0.00% | 13,442 |
| 2021-04-30 | 2021-04-28 | 0.143 | 94,000 | +0 | 0.00% | 13,442 |
| 2021-04-29 | 2021-04-27 | 0.144 | 94,000 | +0 | 0.00% | 13,536 |
| 2021-04-28 | 2021-04-26 | 0.145 | 94,000 | +0 | 0.00% | 13,630 |
| 2021-04-27 | 2021-04-23 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2021-04-26 | 2021-04-22 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2021-04-23 | 2021-04-21 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2021-04-22 | 2021-04-20 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2021-04-21 | 2021-04-19 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2021-04-20 | 2021-04-16 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2021-04-19 | 2021-04-15 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2021-04-16 | 2021-04-14 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2021-04-15 | 2021-04-13 | 0.145 | 94,000 | +0 | 0.00% | 13,630 |
| 2021-04-14 | 2021-04-12 | 0.145 | 94,000 | +0 | 0.00% | 13,630 |
| 2021-04-13 | 2021-04-09 | 0.147 | 94,000 | +0 | 0.00% | 13,818 |
| 2021-04-12 | 2021-04-08 | 0.147 | 94,000 | +0 | 0.00% | 13,818 |
| 2021-04-09 | 2021-04-07 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2021-04-08 | 2021-04-01 | 0.143 | 94,000 | +0 | 0.00% | 13,442 |
| 2021-04-07 | 2021-03-31 | 0.142 | 94,000 | +0 | 0.00% | 13,348 |
| 2021-04-01 | 2021-03-30 | 0.141 | 94,000 | +0 | 0.00% | 13,254 |
| 2021-03-31 | 2021-03-29 | 0.135 | 94,000 | +0 | 0.00% | 12,690 |
| 2021-03-30 | 2021-03-26 | 0.135 | 94,000 | +0 | 0.00% | 12,690 |
| 2021-03-29 | 2021-03-25 | 0.128 | 94,000 | +0 | 0.00% | 12,032 |
| 2021-03-26 | 2021-03-24 | 0.128 | 94,000 | +0 | 0.00% | 12,032 |
| 2021-03-25 | 2021-03-23 | 0.141 | 94,000 | +0 | 0.00% | 13,254 |
| 2021-03-24 | 2021-03-22 | 0.135 | 94,000 | +0 | 0.00% | 12,690 |
| 2021-03-23 | 2021-03-19 | 0.129 | 94,000 | +0 | 0.00% | 12,126 |
| 2021-03-22 | 2021-03-18 | 0.127 | 94,000 | +0 | 0.00% | 11,938 |
| 2021-03-19 | 2021-03-17 | 0.127 | 94,000 | +0 | 0.00% | 11,938 |
| 2021-03-18 | 2021-03-16 | 0.133 | 94,000 | +0 | 0.00% | 12,502 |
| 2021-03-17 | 2021-03-15 | 0.133 | 94,000 | +0 | 0.00% | 12,502 |
| 2021-03-16 | 2021-03-12 | 0.136 | 94,000 | +0 | 0.00% | 12,784 |
| 2021-03-15 | 2021-03-11 | 0.121 | 94,000 | +0 | 0.00% | 11,374 |
| 2021-03-12 | 2021-03-10 | 0.127 | 94,000 | +0 | 0.00% | 11,938 |
| 2021-03-11 | 2021-03-09 | 0.127 | 94,000 | +0 | 0.00% | 11,938 |
| 2021-03-10 | 2021-03-08 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2021-03-09 | 2021-03-05 | 0.132 | 94,000 | +0 | 0.00% | 12,408 |
| 2021-03-08 | 2021-03-04 | 0.132 | 94,000 | +0 | 0.00% | 12,408 |
| 2021-03-05 | 2021-03-03 | 0.134 | 94,000 | +0 | 0.00% | 12,596 |
| 2021-03-04 | 2021-03-02 | 0.122 | 94,000 | +0 | 0.00% | 11,468 |
| 2021-03-03 | 2021-03-01 | 0.135 | 94,000 | +0 | 0.00% | 12,690 |
| 2021-03-02 | 2021-02-26 | 0.124 | 94,000 | +0 | 0.00% | 11,656 |
| 2021-03-01 | 2021-02-25 | 0.132 | 94,000 | +0 | 0.00% | 12,408 |
| 2021-02-26 | 2021-02-24 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2021-02-25 | 2021-02-23 | 0.144 | 94,000 | +0 | 0.00% | 13,536 |
| 2021-02-24 | 2021-02-22 | 0.135 | 94,000 | +0 | 0.00% | 12,690 |
| 2021-02-23 | 2021-02-19 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2021-02-22 | 2021-02-18 | 0.134 | 94,000 | +0 | 0.00% | 12,596 |
| 2021-02-19 | 2021-02-17 | 0.134 | 94,000 | +0 | 0.00% | 12,596 |
| 2021-02-18 | 2021-02-16 | 0.134 | 94,000 | +0 | 0.00% | 12,596 |
| 2021-02-17 | 2021-02-11 | 0.137 | 94,000 | +0 | 0.00% | 12,878 |
| 2021-02-16 | 2021-02-09 | 0.124 | 94,000 | +0 | 0.00% | 11,656 |
| 2021-02-10 | 2021-02-08 | 0.124 | 94,000 | +0 | 0.00% | 11,656 |
| 2021-02-09 | 2021-02-05 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2021-02-08 | 2021-02-04 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2021-02-05 | 2021-02-03 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2021-02-04 | 2021-02-02 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2021-02-03 | 2021-02-01 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2021-02-02 | 2021-01-29 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2021-02-01 | 2021-01-28 | 0.124 | 94,000 | +0 | 0.00% | 11,656 |
| 2021-01-29 | 2021-01-27 | 0.124 | 94,000 | +0 | 0.00% | 11,656 |
| 2021-01-28 | 2021-01-26 | 0.124 | 94,000 | +0 | 0.00% | 11,656 |
| 2021-01-27 | 2021-01-25 | 0.115 | 94,000 | +0 | 0.00% | 10,810 |
| 2021-01-26 | 2021-01-22 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2021-01-25 | 2021-01-21 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2021-01-22 | 2021-01-20 | 0.123 | 94,000 | +0 | 0.00% | 11,562 |
| 2021-01-21 | 2021-01-19 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2021-01-20 | 2021-01-18 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2021-01-19 | 2021-01-15 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2021-01-18 | 2021-01-14 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2021-01-15 | 2021-01-13 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2021-01-14 | 2021-01-12 | 0.113 | 94,000 | +0 | 0.00% | 10,622 |
| 2021-01-13 | 2021-01-11 | 0.113 | 94,000 | +0 | 0.00% | 10,622 |
| 2021-01-12 | 2021-01-08 | 0.113 | 94,000 | +0 | 0.00% | 10,622 |
| 2021-01-11 | 2021-01-07 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2021-01-08 | 2021-01-06 | 0.117 | 94,000 | +0 | 0.00% | 10,998 |
| 2021-01-07 | 2021-01-05 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2021-01-06 | 2021-01-04 | 0.113 | 94,000 | +0 | 0.00% | 10,622 |
| 2021-01-05 | 2020-12-31 | 0.115 | 94,000 | +0 | 0.00% | 10,810 |
| 2021-01-04 | 2020-12-29 | 0.110 | 94,000 | +0 | 0.00% | 10,340 |
| 2020-12-30 | 2020-12-28 | 0.112 | 94,000 | +0 | 0.00% | 10,528 |
| 2020-12-29 | 2020-12-24 | 0.112 | 94,000 | +0 | 0.00% | 10,528 |
| 2020-12-28 | 2020-12-22 | 0.116 | 94,000 | +0 | 0.00% | 10,904 |
| 2020-12-23 | 2020-12-21 | 0.113 | 94,000 | +0 | 0.00% | 10,622 |
| 2020-12-22 | 2020-12-18 | 0.113 | 94,000 | +0 | 0.00% | 10,622 |
| 2020-12-21 | 2020-12-17 | 0.113 | 94,000 | +0 | 0.00% | 10,622 |
| 2020-12-18 | 2020-12-16 | 0.113 | 94,000 | +0 | 0.00% | 10,622 |
| 2020-12-17 | 2020-12-15 | 0.114 | 94,000 | +0 | 0.00% | 10,716 |
| 2020-12-16 | 2020-12-14 | 0.111 | 94,000 | +0 | 0.00% | 10,434 |
| 2020-12-15 | 2020-12-11 | 0.119 | 94,000 | +0 | 0.00% | 11,186 |
| 2020-12-14 | 2020-12-10 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2020-12-11 | 2020-12-09 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2020-12-10 | 2020-12-08 | 0.119 | 94,000 | +0 | 0.00% | 11,186 |
| 2020-12-09 | 2020-12-07 | 0.119 | 94,000 | +0 | 0.00% | 11,186 |
| 2020-12-08 | 2020-12-04 | 0.119 | 94,000 | +0 | 0.00% | 11,186 |
| 2020-12-07 | 2020-12-03 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2020-12-04 | 2020-12-02 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2020-12-03 | 2020-12-01 | 0.121 | 94,000 | +0 | 0.00% | 11,374 |
| 2020-12-02 | 2020-11-30 | 0.121 | 94,000 | +0 | 0.00% | 11,374 |
| 2020-12-01 | 2020-11-27 | 0.121 | 94,000 | +0 | 0.00% | 11,374 |
| 2020-11-30 | 2020-11-26 | 0.128 | 94,000 | +0 | 0.00% | 12,032 |
| 2020-11-27 | 2020-11-25 | 0.128 | 94,000 | +0 | 0.00% | 12,032 |
| 2020-11-26 | 2020-11-24 | 0.129 | 94,000 | +0 | 0.00% | 12,126 |
| 2020-11-25 | 2020-11-23 | 0.129 | 94,000 | +0 | 0.00% | 12,126 |
| 2020-11-24 | 2020-11-20 | 0.129 | 94,000 | +0 | 0.00% | 12,126 |
| 2020-11-23 | 2020-11-19 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2020-11-20 | 2020-11-18 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2020-11-19 | 2020-11-17 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2020-11-18 | 2020-11-16 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2020-11-17 | 2020-11-13 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2020-11-16 | 2020-11-12 | 0.114 | 94,000 | +0 | 0.00% | 10,716 |
| 2020-11-13 | 2020-11-11 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2020-11-12 | 2020-11-10 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2020-11-11 | 2020-11-09 | 0.124 | 94,000 | +0 | 0.00% | 11,656 |
| 2020-11-10 | 2020-11-06 | 0.124 | 94,000 | +0 | 0.00% | 11,656 |
| 2020-11-09 | 2020-11-05 | 0.122 | 94,000 | +0 | 0.00% | 11,468 |
| 2020-11-06 | 2020-11-04 | 0.121 | 94,000 | +0 | 0.00% | 11,374 |
| 2020-11-05 | 2020-11-03 | 0.127 | 94,000 | +0 | 0.00% | 11,938 |
| 2020-11-04 | 2020-11-02 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2020-11-03 | 2020-10-30 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2020-11-02 | 2020-10-29 | 0.131 | 94,000 | +0 | 0.00% | 12,314 |
| 2020-10-30 | 2020-10-28 | 0.131 | 94,000 | +0 | 0.00% | 12,314 |
| 2020-10-29 | 2020-10-27 | 0.131 | 94,000 | +0 | 0.00% | 12,314 |
| 2020-10-28 | 2020-10-23 | 0.131 | 94,000 | +0 | 0.00% | 12,314 |
| 2020-10-27 | 2020-10-22 | 0.136 | 94,000 | +0 | 0.00% | 12,784 |
| 2020-10-23 | 2020-10-21 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2020-10-22 | 2020-10-20 | 0.116 | 94,000 | +0 | 0.00% | 10,904 |
| 2020-10-21 | 2020-10-19 | 0.116 | 94,000 | +0 | 0.00% | 10,904 |
| 2020-10-20 | 2020-10-16 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2020-10-19 | 2020-10-15 | 0.119 | 94,000 | +0 | 0.00% | 11,186 |
| 2020-10-16 | 2020-10-14 | 0.119 | 94,000 | +0 | 0.00% | 11,186 |
| 2020-10-15 | 2020-10-12 | 0.129 | 94,000 | +0 | 0.00% | 12,126 |
| 2020-10-14 | 2020-10-09 | 0.129 | 94,000 | +0 | 0.00% | 12,126 |
| 2020-10-12 | 2020-10-08 | 0.129 | 94,000 | +0 | 0.00% | 12,126 |
| 2020-10-09 | 2020-10-07 | 0.128 | 94,000 | +0 | 0.00% | 12,032 |
| 2020-10-08 | 2020-10-06 | 0.127 | 94,000 | +0 | 0.00% | 11,938 |
| 2020-10-07 | 2020-10-05 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2020-10-06 | 2020-09-30 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2020-10-05 | 2020-09-29 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2020-09-30 | 2020-09-28 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2020-09-29 | 2020-09-25 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2020-09-28 | 2020-09-24 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2020-09-25 | 2020-09-23 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2020-09-24 | 2020-09-22 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2020-09-23 | 2020-09-21 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2020-09-22 | 2020-09-18 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2020-09-21 | 2020-09-17 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2020-09-18 | 2020-09-16 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2020-09-17 | 2020-09-15 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2020-09-16 | 2020-09-14 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2020-09-15 | 2020-09-11 | 0.131 | 94,000 | +0 | 0.00% | 12,314 |
| 2020-09-14 | 2020-09-10 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2020-09-11 | 2020-09-09 | 0.135 | 94,000 | +0 | 0.00% | 12,690 |
| 2020-09-10 | 2020-09-08 | 0.135 | 94,000 | +0 | 0.00% | 12,690 |
| 2020-09-09 | 2020-09-07 | 0.135 | 94,000 | +0 | 0.00% | 12,690 |
| 2020-09-08 | 2020-09-04 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2020-09-07 | 2020-09-03 | 0.140 | 94,000 | +0 | 0.00% | 13,160 |
| 2020-09-04 | 2020-09-02 | 0.142 | 94,000 | +0 | 0.00% | 13,348 |
| 2020-09-03 | 2020-09-01 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2020-09-02 | 2020-08-31 | 0.152 | 94,000 | +0 | 0.00% | 14,288 |
| 2020-09-01 | 2020-08-28 | 0.152 | 94,000 | +0 | 0.00% | 14,288 |
| 2020-08-31 | 2020-08-27 | 0.152 | 94,000 | +0 | 0.00% | 14,288 |
| 2020-08-28 | 2020-08-26 | 0.152 | 94,000 | +0 | 0.00% | 14,288 |
| 2020-08-27 | 2020-08-25 | 0.152 | 94,000 | +0 | 0.00% | 14,288 |
| 2020-08-26 | 2020-08-24 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2020-08-25 | 2020-08-21 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2020-08-24 | 2020-08-20 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2020-08-21 | 2020-08-19 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2020-08-20 | 2020-08-18 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2020-08-19 | 2020-08-17 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2020-08-18 | 2020-08-14 | 0.154 | 94,000 | +0 | 0.00% | 14,476 |
| 2020-08-17 | 2020-08-13 | 0.154 | 94,000 | +0 | 0.00% | 14,476 |
| 2020-08-14 | 2020-08-12 | 0.153 | 94,000 | +0 | 0.00% | 14,382 |
| 2020-08-13 | 2020-08-11 | 0.153 | 94,000 | +0 | 0.00% | 14,382 |
| 2020-08-12 | 2020-08-10 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2020-08-11 | 2020-08-07 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2020-08-10 | 2020-08-06 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2020-08-07 | 2020-08-05 | 0.154 | 94,000 | +0 | 0.00% | 14,476 |
| 2020-08-06 | 2020-08-04 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2020-08-05 | 2020-08-03 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2020-08-04 | 2020-07-31 | 0.159 | 94,000 | +0 | 0.00% | 14,946 |
| 2020-08-03 | 2020-07-30 | 0.143 | 94,000 | +0 | 0.00% | 13,442 |
| 2020-07-31 | 2020-07-29 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2020-07-30 | 2020-07-28 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2020-07-29 | 2020-07-27 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2020-07-28 | 2020-07-24 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2020-07-27 | 2020-07-23 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2020-07-24 | 2020-07-22 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2020-07-23 | 2020-07-21 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2020-07-22 | 2020-07-20 | 0.164 | 94,000 | +0 | 0.00% | 15,416 |
| 2020-07-21 | 2020-07-17 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2020-07-20 | 2020-07-16 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2020-07-17 | 2020-07-15 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2020-07-16 | 2020-07-14 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2020-07-15 | 2020-07-13 | 0.162 | 94,000 | +0 | 0.00% | 15,228 |
| 2020-07-14 | 2020-07-10 | 0.162 | 94,000 | +0 | 0.00% | 15,228 |
| 2020-07-13 | 2020-07-09 | 0.162 | 94,000 | +0 | 0.00% | 15,228 |
| 2020-07-10 | 2020-07-08 | 0.163 | 94,000 | +0 | 0.00% | 15,322 |
| 2020-07-09 | 2020-07-07 | 0.164 | 94,000 | +0 | 0.00% | 15,416 |
| 2020-07-08 | 2020-07-06 | 0.165 | 94,000 | +0 | 0.00% | 15,510 |
| 2020-07-07 | 2020-07-03 | 0.151 | 94,000 | +0 | 0.00% | 14,194 |
| 2020-07-06 | 2020-07-02 | 0.158 | 94,000 | +0 | 0.00% | 14,852 |
| 2020-07-03 | 2020-06-30 | 0.158 | 94,000 | +0 | 0.00% | 14,852 |
| 2020-07-02 | 2020-06-29 | 0.158 | 94,000 | +0 | 0.00% | 14,852 |
| 2020-06-30 | 2020-06-26 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2020-06-29 | 2020-06-24 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2020-06-26 | 2020-06-23 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2020-06-24 | 2020-06-22 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2020-06-23 | 2020-06-19 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2020-06-22 | 2020-06-18 | 0.157 | 94,000 | +0 | 0.00% | 14,758 |
| 2020-06-19 | 2020-06-17 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2020-06-18 | 2020-06-16 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2020-06-17 | 2020-06-15 | 0.156 | 94,000 | +0 | 0.00% | 14,664 |
| 2020-06-16 | 2020-06-12 | 0.156 | 94,000 | +0 | 0.00% | 14,664 |
| 2020-06-15 | 2020-06-11 | 0.156 | 94,000 | +0 | 0.00% | 14,664 |
| 2020-06-12 | 2020-06-10 | 0.156 | 94,000 | +0 | 0.00% | 14,664 |
| 2020-06-11 | 2020-06-09 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2020-06-10 | 2020-06-08 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2020-06-09 | 2020-06-05 | 0.159 | 94,000 | +0 | 0.00% | 14,946 |
| 2020-06-08 | 2020-06-04 | 0.159 | 94,000 | +0 | 0.00% | 14,946 |
| 2020-06-05 | 2020-06-03 | 0.159 | 94,000 | +0 | 0.00% | 14,946 |
| 2020-06-04 | 2020-06-02 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2020-06-03 | 2020-06-01 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2020-06-02 | 2020-05-29 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2020-06-01 | 2020-05-28 | 0.168 | 94,000 | +0 | 0.00% | 15,792 |
| 2020-05-29 | 2020-05-27 | 0.168 | 94,000 | +0 | 0.00% | 15,792 |
| 2020-05-28 | 2020-05-26 | 0.168 | 94,000 | +0 | 0.00% | 15,792 |
| 2020-05-27 | 2020-05-25 | 0.168 | 94,000 | +0 | 0.00% | 15,792 |
| 2020-05-26 | 2020-05-22 | 0.174 | 94,000 | +0 | 0.00% | 16,356 |
| 2020-05-25 | 2020-05-21 | 0.186 | 94,000 | +0 | 0.00% | 17,484 |
| 2020-05-22 | 2020-05-20 | 0.181 | 94,000 | +0 | 0.00% | 17,014 |
| 2020-05-21 | 2020-05-19 | 0.181 | 94,000 | +0 | 0.00% | 17,014 |
| 2020-05-20 | 2020-05-18 | 0.166 | 94,000 | +0 | 0.00% | 15,604 |
| 2020-05-19 | 2020-05-15 | 0.153 | 94,000 | +0 | 0.00% | 14,382 |
| 2020-05-18 | 2020-05-14 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2020-05-15 | 2020-05-13 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2020-05-14 | 2020-05-12 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2020-05-13 | 2020-05-11 | 0.152 | 94,000 | +0 | 0.00% | 14,288 |
| 2020-05-12 | 2020-05-08 | 0.152 | 94,000 | +0 | 0.00% | 14,288 |
| 2020-05-11 | 2020-05-07 | 0.152 | 94,000 | +0 | 0.00% | 14,288 |
| 2020-05-08 | 2020-05-06 | 0.147 | 94,000 | +0 | 0.00% | 13,818 |
| 2020-05-07 | 2020-05-05 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2020-05-06 | 2020-05-04 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2020-05-05 | 2020-04-29 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2020-05-04 | 2020-04-28 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2020-04-29 | 2020-04-27 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2020-04-28 | 2020-04-24 | 0.153 | 94,000 | +0 | 0.00% | 14,382 |
| 2020-04-27 | 2020-04-23 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2020-04-24 | 2020-04-22 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2020-04-23 | 2020-04-21 | 0.149 | 94,000 | +0 | 0.00% | 14,006 |
| 2020-04-22 | 2020-04-20 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2020-04-21 | 2020-04-17 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2020-04-20 | 2020-04-16 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2020-04-17 | 2020-04-15 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2020-04-16 | 2020-04-14 | 0.151 | 94,000 | +0 | 0.00% | 14,194 |
| 2020-04-15 | 2020-04-09 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2020-04-14 | 2020-04-08 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2020-04-09 | 2020-04-07 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2020-04-08 | 2020-04-06 | 0.150 | 94,000 | +0 | 0.00% | 14,100 |
| 2020-04-07 | 2020-04-03 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2020-04-06 | 2020-04-02 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2020-04-03 | 2020-04-01 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2020-04-02 | 2020-03-31 | 0.156 | 94,000 | +0 | 0.00% | 14,664 |
| 2020-04-01 | 2020-03-30 | 0.156 | 94,000 | +0 | 0.00% | 14,664 |
| 2020-03-31 | 2020-03-27 | 0.156 | 94,000 | +0 | 0.00% | 14,664 |
| 2020-03-30 | 2020-03-26 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2020-03-27 | 2020-03-25 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2020-03-26 | 2020-03-24 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2020-03-25 | 2020-03-23 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2020-03-24 | 2020-03-20 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2020-03-23 | 2020-03-19 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2020-03-20 | 2020-03-18 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2020-03-19 | 2020-03-17 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2020-03-18 | 2020-03-16 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2020-03-17 | 2020-03-13 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2020-03-16 | 2020-03-12 | 0.170 | 94,000 | +0 | 0.00% | 15,980 |
| 2020-03-13 | 2020-03-11 | 0.170 | 94,000 | +0 | 0.00% | 15,980 |
| 2020-03-12 | 2020-03-10 | 0.170 | 94,000 | +0 | 0.00% | 15,980 |
| 2020-03-11 | 2020-03-09 | 0.170 | 94,000 | +0 | 0.00% | 15,980 |
| 2020-03-10 | 2020-03-06 | 0.170 | 94,000 | +0 | 0.00% | 15,980 |
| 2020-03-09 | 2020-03-05 | 0.170 | 94,000 | +0 | 0.00% | 15,980 |
| 2020-03-06 | 2020-03-04 | 0.170 | 94,000 | +0 | 0.00% | 15,980 |
| 2020-03-05 | 2020-03-03 | 0.170 | 94,000 | +0 | 0.00% | 15,980 |
| 2020-03-04 | 2020-03-02 | 0.170 | 94,000 | +0 | 0.00% | 15,980 |
| 2020-03-03 | 2020-02-28 | 0.173 | 94,000 | +0 | 0.00% | 16,262 |
| 2020-03-02 | 2020-02-27 | 0.173 | 94,000 | +0 | 0.00% | 16,262 |
| 2020-02-28 | 2020-02-26 | 0.182 | 94,000 | +0 | 0.00% | 17,108 |
| 2020-02-27 | 2020-02-25 | 0.181 | 94,000 | +0 | 0.00% | 17,014 |
| 2020-02-26 | 2020-02-24 | 0.191 | 94,000 | +0 | 0.00% | 17,954 |
| 2020-02-25 | 2020-02-21 | 0.184 | 94,000 | +0 | 0.00% | 17,296 |
| 2020-02-24 | 2020-02-20 | 0.184 | 94,000 | +0 | 0.00% | 17,296 |
| 2020-02-21 | 2020-02-19 | 0.184 | 94,000 | +0 | 0.00% | 17,296 |
| 2020-02-20 | 2020-02-18 | 0.184 | 94,000 | +0 | 0.00% | 17,296 |
| 2020-02-19 | 2020-02-17 | 0.184 | 94,000 | +0 | 0.00% | 17,296 |
| 2020-02-18 | 2020-02-14 | 0.184 | 94,000 | +0 | 0.00% | 17,296 |
| 2020-02-17 | 2020-02-13 | 0.185 | 94,000 | +0 | 0.00% | 17,390 |
| 2020-02-14 | 2020-02-12 | 0.189 | 94,000 | +0 | 0.00% | 17,766 |
| 2020-02-13 | 2020-02-11 | 0.193 | 94,000 | +0 | 0.00% | 18,142 |
| 2020-02-12 | 2020-02-10 | 0.184 | 94,000 | +0 | 0.00% | 17,296 |
| 2020-02-11 | 2020-02-07 | 0.179 | 94,000 | +0 | 0.00% | 16,826 |
| 2020-02-10 | 2020-02-06 | 0.179 | 94,000 | +0 | 0.00% | 16,826 |
| 2020-02-07 | 2020-02-05 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2020-02-06 | 2020-02-04 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2020-02-05 | 2020-02-03 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2020-02-04 | 2020-01-31 | 0.188 | 94,000 | +0 | 0.00% | 17,672 |
| 2020-02-03 | 2020-01-30 | 0.188 | 94,000 | +0 | 0.00% | 17,672 |
| 2020-01-31 | 2020-01-29 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2020-01-30 | 2020-01-24 | 0.194 | 94,000 | +0 | 0.00% | 18,236 |
| 2020-01-29 | 2020-01-22 | 0.194 | 94,000 | +0 | 0.00% | 18,236 |
| 2020-01-23 | 2020-01-21 | 0.194 | 94,000 | +0 | 0.00% | 18,236 |
| 2020-01-22 | 2020-01-20 | 0.193 | 94,000 | +0 | 0.00% | 18,142 |
| 2020-01-21 | 2020-01-17 | 0.193 | 94,000 | +0 | 0.00% | 18,142 |
| 2020-01-20 | 2020-01-16 | 0.195 | 94,000 | +0 | 0.00% | 18,330 |
| 2020-01-17 | 2020-01-15 | 0.199 | 94,000 | +0 | 0.00% | 18,706 |
| 2020-01-16 | 2020-01-14 | 0.199 | 94,000 | +0 | 0.00% | 18,706 |
| 2020-01-15 | 2020-01-13 | 0.193 | 94,000 | +0 | 0.00% | 18,142 |
| 2020-01-14 | 2020-01-10 | 0.195 | 94,000 | +0 | 0.00% | 18,330 |
| 2020-01-13 | 2020-01-09 | 0.195 | 94,000 | +0 | 0.00% | 18,330 |
| 2020-01-10 | 2020-01-08 | 0.195 | 94,000 | +0 | 0.00% | 18,330 |
| 2020-01-09 | 2020-01-07 | 0.201 | 94,000 | +0 | 0.00% | 18,894 |
| 2020-01-08 | 2020-01-06 | 0.203 | 94,000 | +0 | 0.00% | 19,082 |
| 2020-01-07 | 2020-01-03 | 0.195 | 94,000 | +0 | 0.00% | 18,330 |
| 2020-01-06 | 2020-01-02 | 0.201 | 94,000 | +0 | 0.00% | 18,894 |
| 2020-01-03 | 2019-12-31 | 0.193 | 94,000 | +0 | 0.00% | 18,142 |
| 2020-01-02 | 2019-12-27 | 0.196 | 94,000 | +0 | 0.00% | 18,424 |
| 2019-12-30 | 2019-12-24 | 0.200 | 94,000 | +0 | 0.00% | 18,800 |
| 2019-12-27 | 2019-12-20 | 0.205 | 94,000 | +0 | 0.00% | 19,270 |
| 2019-12-23 | 2019-12-19 | 0.200 | 94,000 | +0 | 0.00% | 18,800 |
| 2019-12-20 | 2019-12-18 | 0.200 | 94,000 | +0 | 0.00% | 18,800 |
| 2019-12-19 | 2019-12-17 | 0.199 | 94,000 | +0 | 0.00% | 18,706 |
| 2019-12-18 | 2019-12-16 | 0.210 | 94,000 | +0 | 0.00% | 19,740 |
| 2019-12-17 | 2019-12-13 | 0.197 | 94,000 | +0 | 0.00% | 18,518 |
| 2019-12-16 | 2019-12-12 | 0.195 | 94,000 | +0 | 0.00% | 18,330 |
| 2019-12-13 | 2019-12-11 | 0.197 | 94,000 | +0 | 0.00% | 18,518 |
| 2019-12-12 | 2019-12-10 | 0.198 | 94,000 | +0 | 0.00% | 18,612 |
| 2019-12-11 | 2019-12-09 | 0.198 | 94,000 | +0 | 0.00% | 18,612 |
| 2019-12-10 | 2019-12-06 | 0.204 | 94,000 | +0 | 0.00% | 19,176 |
| 2019-12-09 | 2019-12-05 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2019-12-06 | 2019-12-04 | 0.209 | 94,000 | +0 | 0.00% | 19,646 |
| 2019-12-05 | 2019-12-03 | 0.210 | 94,000 | +0 | 0.00% | 19,740 |
| 2019-12-04 | 2019-12-02 | 0.210 | 94,000 | +0 | 0.00% | 19,740 |
| 2019-12-03 | 2019-11-29 | 0.211 | 94,000 | +0 | 0.00% | 19,834 |
| 2019-12-02 | 2019-11-28 | 0.211 | 94,000 | +0 | 0.00% | 19,834 |
| 2019-11-29 | 2019-11-27 | 0.209 | 94,000 | +0 | 0.00% | 19,646 |
| 2019-11-28 | 2019-11-26 | 0.209 | 94,000 | +0 | 0.00% | 19,646 |
| 2019-11-27 | 2019-11-25 | 0.213 | 94,000 | +0 | 0.00% | 20,022 |
| 2019-11-26 | 2019-11-22 | 0.212 | 94,000 | +0 | 0.00% | 19,928 |
| 2019-11-25 | 2019-11-21 | 0.207 | 94,000 | +0 | 0.00% | 19,458 |
| 2019-11-22 | 2019-11-20 | 0.210 | 94,000 | +0 | 0.00% | 19,740 |
| 2019-11-21 | 2019-11-19 | 0.210 | 94,000 | +0 | 0.00% | 19,740 |
| 2019-11-20 | 2019-11-18 | 0.208 | 94,000 | +0 | 0.00% | 19,552 |
| 2019-11-19 | 2019-11-15 | 0.213 | 94,000 | +0 | 0.00% | 20,022 |
| 2019-11-18 | 2019-11-14 | 0.229 | 94,000 | +0 | 0.00% | 21,526 |
| 2019-11-15 | 2019-11-13 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2019-11-14 | 2019-11-12 | 0.230 | 94,000 | +0 | 0.00% | 21,620 |
| 2019-11-13 | 2019-11-11 | 0.225 | 94,000 | +0 | 0.00% | 21,150 |
| 2019-11-12 | 2019-11-08 | 0.230 | 94,000 | +0 | 0.00% | 21,620 |
| 2019-11-11 | 2019-11-07 | 0.230 | 94,000 | +0 | 0.00% | 21,620 |
| 2019-11-08 | 2019-11-06 | 0.230 | 94,000 | +0 | 0.00% | 21,620 |
| 2019-11-07 | 2019-11-05 | 0.230 | 94,000 | +0 | 0.00% | 21,620 |
| 2019-11-06 | 2019-11-04 | 0.230 | 94,000 | +0 | 0.00% | 21,620 |
| 2019-11-05 | 2019-11-01 | 0.240 | 94,000 | +0 | 0.00% | 22,560 |
| 2019-11-04 | 2019-10-31 | 0.240 | 94,000 | +0 | 0.00% | 22,560 |
| 2019-11-01 | 2019-10-30 | 0.223 | 94,000 | +0 | 0.00% | 20,962 |
| 2019-10-31 | 2019-10-29 | 0.230 | 94,000 | +0 | 0.00% | 21,620 |
| 2019-10-30 | 2019-10-28 | 0.240 | 94,000 | +0 | 0.00% | 22,560 |
| 2019-10-29 | 2019-10-25 | 0.210 | 94,000 | +0 | 0.00% | 19,740 |
| 2019-10-28 | 2019-10-24 | 0.210 | 94,000 | +0 | 0.00% | 19,740 |
| 2019-10-25 | 2019-10-23 | 0.205 | 94,000 | +0 | 0.00% | 19,270 |
| 2019-10-24 | 2019-10-22 | 0.201 | 94,000 | +0 | 0.00% | 18,894 |
| 2019-10-23 | 2019-10-21 | 0.201 | 94,000 | +0 | 0.00% | 18,894 |
| 2019-10-22 | 2019-10-18 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2019-10-21 | 2019-10-17 | 0.207 | 94,000 | +0 | 0.00% | 19,458 |
| 2019-10-18 | 2019-10-16 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2019-10-17 | 2019-10-15 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2019-10-16 | 2019-10-14 | 0.212 | 94,000 | +0 | 0.00% | 19,928 |
| 2019-10-15 | 2019-10-11 | 0.216 | 94,000 | +0 | 0.00% | 20,304 |
| 2019-10-14 | 2019-10-10 | 0.202 | 94,000 | +0 | 0.00% | 18,988 |
| 2019-10-11 | 2019-10-09 | 0.205 | 94,000 | +0 | 0.00% | 19,270 |
| 2019-10-10 | 2019-10-08 | 0.203 | 94,000 | +0 | 0.00% | 19,082 |
| 2019-10-09 | 2019-10-04 | 0.200 | 94,000 | +0 | 0.00% | 18,800 |
| 2019-10-08 | 2019-10-03 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2019-10-04 | 2019-10-02 | 0.211 | 94,000 | +0 | 0.00% | 19,834 |
| 2019-10-03 | 2019-09-30 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2019-10-02 | 2019-09-27 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2019-09-30 | 2019-09-26 | 0.214 | 94,000 | +0 | 0.00% | 20,116 |
| 2019-09-27 | 2019-09-25 | 0.214 | 94,000 | +0 | 0.00% | 20,116 |
| 2019-09-26 | 2019-09-24 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2019-09-25 | 2019-09-23 | 0.216 | 94,000 | +0 | 0.00% | 20,304 |
| 2019-09-24 | 2019-09-20 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2019-09-23 | 2019-09-19 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2019-09-20 | 2019-09-18 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2019-09-19 | 2019-09-17 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2019-09-18 | 2019-09-16 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2019-09-17 | 2019-09-13 | 0.225 | 94,000 | +0 | 0.00% | 21,150 |
| 2019-09-16 | 2019-09-12 | 0.225 | 94,000 | +0 | 0.00% | 21,150 |
| 2019-09-13 | 2019-09-11 | 0.225 | 94,000 | +0 | 0.00% | 21,150 |
| 2019-09-12 | 2019-09-10 | 0.230 | 94,000 | +0 | 0.00% | 21,620 |
| 2019-09-11 | 2019-09-09 | 0.230 | 94,000 | +0 | 0.00% | 21,620 |
| 2019-09-10 | 2019-09-06 | 0.230 | 94,000 | +0 | 0.00% | 21,620 |
| 2019-09-09 | 2019-09-05 | 0.230 | 94,000 | +0 | 0.00% | 21,620 |
| 2019-09-06 | 2019-09-04 | 0.236 | 94,000 | +0 | 0.00% | 22,184 |
| 2019-09-05 | 2019-09-03 | 0.223 | 94,000 | +0 | 0.00% | 20,962 |
| 2019-09-04 | 2019-09-02 | 0.229 | 94,000 | +0 | 0.00% | 21,526 |
| 2019-09-03 | 2019-08-30 | 0.234 | 94,000 | +0 | 0.00% | 21,996 |
| 2019-09-02 | 2019-08-29 | 0.230 | 94,000 | +0 | 0.00% | 21,620 |
| 2019-08-30 | 2019-08-28 | 0.235 | 94,000 | +0 | 0.00% | 22,090 |
| 2019-08-29 | 2019-08-27 | 0.235 | 94,000 | +0 | 0.00% | 22,090 |
| 2019-08-28 | 2019-08-26 | 0.235 | 94,000 | +0 | 0.00% | 22,090 |
| 2019-08-27 | 2019-08-23 | 0.235 | 94,000 | +0 | 0.00% | 22,090 |
| 2019-08-26 | 2019-08-22 | 0.235 | 94,000 | +0 | 0.00% | 22,090 |
| 2019-08-23 | 2019-08-21 | 0.235 | 94,000 | +0 | 0.00% | 22,090 |
| 2019-08-22 | 2019-08-20 | 0.238 | 94,000 | +0 | 0.00% | 22,372 |
| 2019-08-21 | 2019-08-19 | 0.235 | 94,000 | +0 | 0.00% | 22,090 |
| 2019-08-20 | 2019-08-16 | 0.235 | 94,000 | +0 | 0.00% | 22,090 |
| 2019-08-19 | 2019-08-15 | 0.230 | 94,000 | +0 | 0.00% | 21,620 |
| 2019-08-16 | 2019-08-14 | 0.230 | 94,000 | +0 | 0.00% | 21,620 |
| 2019-08-15 | 2019-08-13 | 0.240 | 94,000 | +0 | 0.00% | 22,560 |
| 2019-08-14 | 2019-08-12 | 0.247 | 94,000 | +0 | 0.00% | 23,218 |
| 2019-08-13 | 2019-08-09 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2019-08-12 | 2019-08-08 | 0.244 | 94,000 | +0 | 0.00% | 22,936 |
| 2019-08-09 | 2019-08-07 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2019-08-08 | 2019-08-06 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2019-08-07 | 2019-08-05 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2019-08-06 | 2019-08-02 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-08-05 | 2019-08-01 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-08-02 | 2019-07-31 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2019-08-01 | 2019-07-30 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2019-07-31 | 2019-07-29 | 0.247 | 94,000 | +0 | 0.00% | 23,218 |
| 2019-07-30 | 2019-07-26 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2019-07-29 | 2019-07-25 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2019-07-26 | 2019-07-24 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2019-07-25 | 2019-07-23 | 0.249 | 94,000 | +0 | 0.00% | 23,406 |
| 2019-07-24 | 2019-07-22 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2019-07-23 | 2019-07-19 | 0.246 | 94,000 | +0 | 0.00% | 23,124 |
| 2019-07-22 | 2019-07-18 | 0.246 | 94,000 | +0 | 0.00% | 23,124 |
| 2019-07-19 | 2019-07-17 | 0.247 | 94,000 | +0 | 0.00% | 23,218 |
| 2019-07-18 | 2019-07-16 | 0.247 | 94,000 | +0 | 0.00% | 23,218 |
| 2019-07-17 | 2019-07-15 | 0.247 | 94,000 | +0 | 0.00% | 23,218 |
| 2019-07-16 | 2019-07-12 | 0.247 | 94,000 | +0 | 0.00% | 23,218 |
| 2019-07-15 | 2019-07-11 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-07-12 | 2019-07-10 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2019-07-11 | 2019-07-09 | 0.247 | 94,000 | +0 | 0.00% | 23,218 |
| 2019-07-10 | 2019-07-08 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2019-07-09 | 2019-07-05 | 0.246 | 94,000 | +0 | 0.00% | 23,124 |
| 2019-07-08 | 2019-07-04 | 0.247 | 94,000 | +0 | 0.00% | 23,218 |
| 2019-07-05 | 2019-07-03 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2019-07-04 | 2019-07-02 | 0.249 | 94,000 | +0 | 0.00% | 23,406 |
| 2019-07-03 | 2019-06-28 | 0.249 | 94,000 | +0 | 0.00% | 23,406 |
| 2019-07-02 | 2019-06-27 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2019-06-28 | 2019-06-26 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2019-06-27 | 2019-06-25 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2019-06-26 | 2019-06-24 | 0.246 | 94,000 | +0 | 0.00% | 23,124 |
| 2019-06-25 | 2019-06-21 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2019-06-24 | 2019-06-20 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2019-06-21 | 2019-06-19 | 0.247 | 94,000 | +0 | 0.00% | 23,218 |
| 2019-06-20 | 2019-06-18 | 0.247 | 94,000 | +0 | 0.00% | 23,218 |
| 2019-06-19 | 2019-06-17 | 0.247 | 94,000 | +0 | 0.00% | 23,218 |
| 2019-06-18 | 2019-06-14 | 0.246 | 94,000 | +0 | 0.00% | 23,124 |
| 2019-06-17 | 2019-06-13 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2019-06-14 | 2019-06-12 | 0.249 | 94,000 | +0 | 0.00% | 23,406 |
| 2019-06-13 | 2019-06-11 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2019-06-12 | 2019-06-10 | 0.249 | 94,000 | +0 | 0.00% | 23,406 |
| 2019-06-11 | 2019-06-06 | 0.247 | 94,000 | +0 | 0.00% | 23,218 |
| 2019-06-10 | 2019-06-05 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2019-06-06 | 2019-06-04 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2019-06-05 | 2019-06-03 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2019-06-04 | 2019-05-31 | 0.249 | 94,000 | +0 | 0.00% | 23,406 |
| 2019-06-03 | 2019-05-30 | 0.249 | 94,000 | +0 | 0.00% | 23,406 |
| 2019-05-31 | 2019-05-29 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-05-30 | 2019-05-28 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2019-05-29 | 2019-05-27 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2019-05-28 | 2019-05-24 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2019-05-27 | 2019-05-23 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-05-24 | 2019-05-22 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-05-23 | 2019-05-21 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-05-22 | 2019-05-20 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-05-21 | 2019-05-17 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-05-20 | 2019-05-16 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-05-17 | 2019-05-15 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2019-05-16 | 2019-05-14 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-05-15 | 2019-05-10 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-05-14 | 2019-05-09 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-05-10 | 2019-05-08 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2019-05-09 | 2019-05-07 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2019-05-08 | 2019-05-06 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-05-07 | 2019-05-03 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2019-05-06 | 2019-05-02 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2019-05-03 | 2019-04-30 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-05-02 | 2019-04-29 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-04-30 | 2019-04-26 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-04-29 | 2019-04-25 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-04-26 | 2019-04-24 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-04-25 | 2019-04-23 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-04-24 | 2019-04-18 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-04-23 | 2019-04-17 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-04-18 | 2019-04-16 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-04-17 | 2019-04-15 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-04-16 | 2019-04-12 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-04-15 | 2019-04-11 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-04-12 | 2019-04-10 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-04-11 | 2019-04-09 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-04-10 | 2019-04-08 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-04-09 | 2019-04-04 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-04-08 | 2019-04-03 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-04-04 | 2019-04-02 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-04-03 | 2019-04-01 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-04-02 | 2019-03-29 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-04-01 | 2019-03-28 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-03-29 | 2019-03-27 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-03-28 | 2019-03-26 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-03-27 | 2019-03-25 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-03-26 | 2019-03-22 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-03-25 | 2019-03-21 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-03-22 | 2019-03-20 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-03-21 | 2019-03-19 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-03-20 | 2019-03-18 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-03-19 | 2019-03-15 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-03-18 | 2019-03-14 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2019-03-15 | 2019-03-13 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-03-14 | 2019-03-12 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-03-13 | 2019-03-11 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-03-12 | 2019-03-08 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-03-11 | 2019-03-07 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-03-08 | 2019-03-06 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-03-07 | 2019-03-05 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2019-03-06 | 2019-03-04 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2019-03-05 | 2019-03-01 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-03-04 | 2019-02-28 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-03-01 | 2019-02-27 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-02-28 | 2019-02-26 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-02-27 | 2019-02-25 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-02-26 | 2019-02-22 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2019-02-25 | 2019-02-21 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2019-02-22 | 2019-02-20 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2019-02-21 | 2019-02-19 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-02-20 | 2019-02-18 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-02-19 | 2019-02-15 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-02-18 | 2019-02-14 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-02-15 | 2019-02-13 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-02-14 | 2019-02-12 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-02-13 | 2019-02-11 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-02-12 | 2019-02-08 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-02-11 | 2019-02-04 | 0.249 | 94,000 | +0 | 0.00% | 23,406 |
| 2019-02-08 | 2019-01-31 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2019-02-01 | 2019-01-30 | 0.246 | 94,000 | +0 | 0.00% | 23,124 |
| 2019-01-31 | 2019-01-29 | 0.247 | 94,000 | +0 | 0.00% | 23,218 |
| 2019-01-30 | 2019-01-28 | 0.247 | 94,000 | +0 | 0.00% | 23,218 |
| 2019-01-29 | 2019-01-25 | 0.247 | 94,000 | +0 | 0.00% | 23,218 |
| 2019-01-28 | 2019-01-24 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2019-01-25 | 2019-01-23 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2019-01-24 | 2019-01-22 | 0.247 | 94,000 | +0 | 0.00% | 23,218 |
| 2019-01-23 | 2019-01-21 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-01-22 | 2019-01-18 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2019-01-21 | 2019-01-17 | 0.249 | 94,000 | +0 | 0.00% | 23,406 |
| 2019-01-18 | 2019-01-16 | 0.249 | 94,000 | +0 | 0.00% | 23,406 |
| 2019-01-17 | 2019-01-15 | 0.247 | 94,000 | +0 | 0.00% | 23,218 |
| 2019-01-16 | 2019-01-14 | 0.246 | 94,000 | +0 | 0.00% | 23,124 |
| 2019-01-15 | 2019-01-11 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2019-01-14 | 2019-01-10 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-01-11 | 2019-01-09 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2019-01-10 | 2019-01-08 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-01-09 | 2019-01-07 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2019-01-08 | 2019-01-04 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2019-01-07 | 2019-01-03 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2019-01-04 | 2019-01-02 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-01-03 | 2018-12-31 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2019-01-02 | 2018-12-27 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2018-12-28 | 2018-12-24 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2018-12-27 | 2018-12-20 | 0.249 | 94,000 | +0 | 0.00% | 23,406 |
| 2018-12-21 | 2018-12-19 | 0.249 | 94,000 | +0 | 0.00% | 23,406 |
| 2018-12-20 | 2018-12-18 | 0.230 | 94,000 | +0 | 0.00% | 21,620 |
| 2018-12-19 | 2018-12-17 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2018-12-18 | 2018-12-14 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2018-12-17 | 2018-12-13 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2018-12-14 | 2018-12-12 | 0.249 | 94,000 | +0 | 0.00% | 23,406 |
| 2018-12-13 | 2018-12-11 | 0.246 | 94,000 | +0 | 0.00% | 23,124 |
| 2018-12-12 | 2018-12-10 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2018-12-11 | 2018-12-07 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2018-12-10 | 2018-12-06 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2018-12-07 | 2018-12-05 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2018-12-06 | 2018-12-04 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2018-12-05 | 2018-12-03 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2018-12-04 | 2018-11-30 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2018-12-03 | 2018-11-29 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2018-11-30 | 2018-11-28 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2018-11-29 | 2018-11-27 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2018-11-28 | 2018-11-26 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2018-11-27 | 2018-11-23 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2018-11-26 | 2018-11-22 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2018-11-23 | 2018-11-21 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2018-11-22 | 2018-11-20 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2018-11-21 | 2018-11-19 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2018-11-20 | 2018-11-16 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2018-11-19 | 2018-11-15 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2018-11-16 | 2018-11-14 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2018-11-15 | 2018-11-13 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2018-11-14 | 2018-11-12 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2018-11-13 | 2018-11-09 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2018-11-12 | 2018-11-08 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2018-11-09 | 2018-11-07 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2018-11-08 | 2018-11-06 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2018-11-07 | 2018-11-05 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2018-11-06 | 2018-11-02 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-11-05 | 2018-11-01 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-11-02 | 2018-10-31 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-11-01 | 2018-10-30 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2018-10-31 | 2018-10-29 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-10-30 | 2018-10-26 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2018-10-29 | 2018-10-25 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2018-10-26 | 2018-10-24 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2018-10-25 | 2018-10-23 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-10-24 | 2018-10-22 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-10-23 | 2018-10-19 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2018-10-22 | 2018-10-18 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2018-10-19 | 2018-10-16 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-10-18 | 2018-10-15 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2018-10-16 | 2018-10-12 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-10-15 | 2018-10-11 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2018-10-12 | 2018-10-10 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-10-11 | 2018-10-09 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2018-10-10 | 2018-10-08 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-10-09 | 2018-10-05 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2018-10-08 | 2018-10-04 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2018-10-05 | 2018-10-03 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-10-04 | 2018-10-02 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2018-10-03 | 2018-09-28 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2018-10-02 | 2018-09-27 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2018-09-28 | 2018-09-26 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-09-27 | 2018-09-24 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-09-26 | 2018-09-21 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-09-24 | 2018-09-20 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-09-21 | 2018-09-19 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-09-20 | 2018-09-18 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2018-09-19 | 2018-09-17 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-09-18 | 2018-09-14 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-09-17 | 2018-09-13 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-09-14 | 2018-09-12 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-09-13 | 2018-09-11 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-09-12 | 2018-09-10 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-09-11 | 2018-09-07 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-09-10 | 2018-09-06 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-09-07 | 2018-09-05 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-09-06 | 2018-09-04 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-09-05 | 2018-09-03 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-09-04 | 2018-08-31 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-09-03 | 2018-08-30 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-08-31 | 2018-08-29 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-08-30 | 2018-08-28 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-08-29 | 2018-08-27 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-08-28 | 2018-08-24 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-08-27 | 2018-08-23 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-08-24 | 2018-08-22 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-08-23 | 2018-08-21 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-08-22 | 2018-08-20 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-08-21 | 2018-08-17 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-08-20 | 2018-08-16 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-08-17 | 2018-08-15 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-08-16 | 2018-08-14 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-08-15 | 2018-08-13 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-08-14 | 2018-08-10 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2018-08-13 | 2018-08-09 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2018-08-10 | 2018-08-08 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-08-09 | 2018-08-07 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-08-08 | 2018-08-06 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-08-07 | 2018-08-03 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-08-06 | 2018-08-02 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-08-03 | 2018-08-01 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-08-02 | 2018-07-31 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-08-01 | 2018-07-30 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-07-31 | 2018-07-27 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-07-30 | 2018-07-26 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-07-27 | 2018-07-25 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-07-26 | 2018-07-24 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-07-25 | 2018-07-23 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-07-24 | 2018-07-20 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-07-23 | 2018-07-19 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-07-20 | 2018-07-18 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2018-07-19 | 2018-07-17 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-07-18 | 2018-07-16 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-07-17 | 2018-07-13 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-07-16 | 2018-07-12 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2018-07-13 | 2018-07-11 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2018-07-12 | 2018-07-10 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-07-11 | 2018-07-09 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-07-10 | 2018-07-06 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2018-07-09 | 2018-07-05 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-07-06 | 2018-07-04 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2018-07-05 | 2018-07-03 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-07-04 | 2018-06-29 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2018-07-03 | 2018-06-28 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2018-06-29 | 2018-06-27 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-06-28 | 2018-06-26 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2018-06-27 | 2018-06-25 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2018-06-26 | 2018-06-22 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2018-06-25 | 2018-06-21 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2018-06-22 | 2018-06-20 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2018-06-21 | 2018-06-19 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2018-06-20 | 2018-06-15 | 0.315 | 94,000 | +0 | 0.00% | 29,610 |
| 2018-06-19 | 2018-06-14 | 0.315 | 94,000 | +0 | 0.00% | 29,610 |
| 2018-06-15 | 2018-06-13 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2018-06-14 | 2018-06-12 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2018-06-13 | 2018-06-11 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2018-06-12 | 2018-06-08 | 0.315 | 94,000 | +0 | 0.00% | 29,610 |
| 2018-06-11 | 2018-06-07 | 0.315 | 94,000 | +0 | 0.00% | 29,610 |
| 2018-06-08 | 2018-06-06 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2018-06-07 | 2018-06-05 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2018-06-06 | 2018-06-04 | 0.330 | 94,000 | +0 | 0.00% | 31,020 |
| 2018-06-05 | 2018-06-01 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2018-06-04 | 2018-05-31 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2018-06-01 | 2018-05-30 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2018-05-31 | 2018-05-29 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2018-05-30 | 2018-05-28 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2018-05-29 | 2018-05-25 | 0.247 | 94,000 | +0 | 0.00% | 23,218 |
| 2018-05-28 | 2018-05-24 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2018-05-25 | 2018-05-23 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2018-05-24 | 2018-05-21 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2018-05-23 | 2018-05-18 | 0.247 | 94,000 | +0 | 0.00% | 23,218 |
| 2018-05-21 | 2018-05-17 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2018-05-18 | 2018-05-16 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2018-05-17 | 2018-05-15 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2018-05-16 | 2018-05-14 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2018-05-15 | 2018-05-11 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2018-05-14 | 2018-05-10 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2018-05-11 | 2018-05-09 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2018-05-10 | 2018-05-08 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2018-05-09 | 2018-05-07 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2018-05-08 | 2018-05-04 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2018-05-07 | 2018-05-03 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2018-05-04 | 2018-05-02 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2018-05-03 | 2018-04-30 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2018-05-02 | 2018-04-27 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2018-04-30 | 2018-04-26 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2018-04-27 | 2018-04-25 | 0.247 | 94,000 | +0 | 0.00% | 23,218 |
| 2018-04-26 | 2018-04-24 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2018-04-25 | 2018-04-23 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2018-04-24 | 2018-04-20 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2018-04-23 | 2018-04-19 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2018-04-20 | 2018-04-18 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2018-04-19 | 2018-04-17 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2018-04-18 | 2018-04-16 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2018-04-17 | 2018-04-13 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2018-04-16 | 2018-04-12 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2018-04-13 | 2018-04-11 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2018-04-12 | 2018-04-10 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2018-04-11 | 2018-04-09 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2018-04-10 | 2018-04-06 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2018-04-09 | 2018-04-04 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2018-04-06 | 2018-04-03 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2018-04-04 | 2018-03-29 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2018-04-03 | 2018-03-28 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2018-03-29 | 2018-03-27 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2018-03-28 | 2018-03-26 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2018-03-27 | 2018-03-23 | 0.249 | 94,000 | +0 | 0.00% | 23,406 |
| 2018-03-26 | 2018-03-22 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2018-03-23 | 2018-03-21 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2018-03-22 | 2018-03-20 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2018-03-21 | 2018-03-19 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2018-03-20 | 2018-03-16 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2018-03-19 | 2018-03-15 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2018-03-16 | 2018-03-14 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2018-03-15 | 2018-03-13 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2018-03-14 | 2018-03-12 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2018-03-13 | 2018-03-09 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2018-03-12 | 2018-03-08 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2018-03-09 | 2018-03-07 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2018-03-08 | 2018-03-06 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2018-03-07 | 2018-03-05 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2018-03-06 | 2018-03-02 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2018-03-05 | 2018-03-01 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2018-03-02 | 2018-02-28 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2018-03-01 | 2018-02-27 | 0.246 | 94,000 | +0 | 0.00% | 23,124 |
| 2018-02-28 | 2018-02-26 | 0.246 | 94,000 | +0 | 0.00% | 23,124 |
| 2018-02-27 | 2018-02-23 | 0.246 | 94,000 | +0 | 0.00% | 23,124 |
| 2018-02-26 | 2018-02-22 | 0.249 | 94,000 | +0 | 0.00% | 23,406 |
| 2018-02-23 | 2018-02-21 | 0.246 | 94,000 | +0 | 0.00% | 23,124 |
| 2018-02-22 | 2018-02-20 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2018-02-21 | 2018-02-15 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2018-02-20 | 2018-02-13 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2018-02-14 | 2018-02-12 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2018-02-13 | 2018-02-09 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2018-02-12 | 2018-02-08 | 0.249 | 94,000 | +0 | 0.00% | 23,406 |
| 2018-02-09 | 2018-02-07 | 0.249 | 94,000 | +0 | 0.00% | 23,406 |
| 2018-02-08 | 2018-02-06 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2018-02-07 | 2018-02-05 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2018-02-06 | 2018-02-02 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2018-02-05 | 2018-02-01 | 0.248 | 94,000 | +0 | 0.00% | 23,312 |
| 2018-02-02 | 2018-01-31 | 0.246 | 94,000 | +0 | 0.00% | 23,124 |
| 2018-02-01 | 2018-01-30 | 0.246 | 94,000 | +0 | 0.00% | 23,124 |
| 2018-01-31 | 2018-01-29 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2018-01-30 | 2018-01-26 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2018-01-29 | 2018-01-25 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2018-01-26 | 2018-01-24 | 0.249 | 94,000 | +0 | 0.00% | 23,406 |
| 2018-01-25 | 2018-01-23 | 0.249 | 94,000 | +0 | 0.00% | 23,406 |
| 2018-01-24 | 2018-01-22 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2018-01-23 | 2018-01-19 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2018-01-22 | 2018-01-18 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2018-01-19 | 2018-01-17 | 0.241 | 94,000 | +0 | 0.00% | 22,654 |
| 2018-01-18 | 2018-01-16 | 0.219 | 94,000 | +0 | 0.00% | 20,586 |
| 2018-01-17 | 2018-01-15 | 0.215 | 94,000 | +0 | 0.00% | 20,210 |
| 2018-01-16 | 2018-01-12 | 0.216 | 94,000 | +0 | 0.00% | 20,304 |
| 2018-01-15 | 2018-01-11 | 0.213 | 94,000 | +0 | 0.00% | 20,022 |
| 2018-01-12 | 2018-01-10 | 0.213 | 94,000 | +0 | 0.00% | 20,022 |
| 2018-01-11 | 2018-01-09 | 0.211 | 94,000 | +0 | 0.00% | 19,834 |
| 2018-01-10 | 2018-01-08 | 0.211 | 94,000 | +0 | 0.00% | 19,834 |
| 2018-01-09 | 2018-01-05 | 0.210 | 94,000 | +0 | 0.00% | 19,740 |
| 2018-01-08 | 2018-01-04 | 0.213 | 94,000 | +0 | 0.00% | 20,022 |
| 2018-01-05 | 2018-01-03 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2018-01-04 | 2018-01-02 | 0.210 | 94,000 | +0 | 0.00% | 19,740 |
| 2018-01-03 | 2017-12-29 | 0.208 | 94,000 | +0 | 0.00% | 19,552 |
| 2018-01-02 | 2017-12-28 | 0.208 | 94,000 | +0 | 0.00% | 19,552 |
| 2017-12-29 | 2017-12-27 | 0.208 | 94,000 | +0 | 0.00% | 19,552 |
| 2017-12-28 | 2017-12-22 | 0.208 | 94,000 | +0 | 0.00% | 19,552 |
| 2017-12-27 | 2017-12-21 | 0.208 | 94,000 | +0 | 0.00% | 19,552 |
| 2017-12-22 | 2017-12-20 | 0.208 | 94,000 | +0 | 0.00% | 19,552 |
| 2017-12-21 | 2017-12-19 | 0.208 | 94,000 | +0 | 0.00% | 19,552 |
| 2017-12-20 | 2017-12-18 | 0.210 | 94,000 | +0 | 0.00% | 19,740 |
| 2017-12-19 | 2017-12-15 | 0.210 | 94,000 | +0 | 0.00% | 19,740 |
| 2017-12-18 | 2017-12-14 | 0.210 | 94,000 | +0 | 0.00% | 19,740 |
| 2017-12-15 | 2017-12-13 | 0.214 | 94,000 | +0 | 0.00% | 20,116 |
| 2017-12-14 | 2017-12-12 | 0.214 | 94,000 | +0 | 0.00% | 20,116 |
| 2017-12-13 | 2017-12-11 | 0.214 | 94,000 | +0 | 0.00% | 20,116 |
| 2017-12-12 | 2017-12-08 | 0.214 | 94,000 | +0 | 0.00% | 20,116 |
| 2017-12-11 | 2017-12-07 | 0.214 | 94,000 | +0 | 0.00% | 20,116 |
| 2017-12-08 | 2017-12-06 | 0.214 | 94,000 | +0 | 0.00% | 20,116 |
| 2017-12-07 | 2017-12-05 | 0.216 | 94,000 | +0 | 0.00% | 20,304 |
| 2017-12-06 | 2017-12-04 | 0.216 | 94,000 | +0 | 0.00% | 20,304 |
| 2017-12-05 | 2017-12-01 | 0.215 | 94,000 | +0 | 0.00% | 20,210 |
| 2017-12-04 | 2017-11-30 | 0.216 | 94,000 | +0 | 0.00% | 20,304 |
| 2017-12-01 | 2017-11-29 | 0.216 | 94,000 | +0 | 0.00% | 20,304 |
| 2017-11-30 | 2017-11-28 | 0.216 | 94,000 | +0 | 0.00% | 20,304 |
| 2017-11-29 | 2017-11-27 | 0.216 | 94,000 | +0 | 0.00% | 20,304 |
| 2017-11-28 | 2017-11-24 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-11-27 | 2017-11-23 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2017-11-24 | 2017-11-22 | 0.216 | 94,000 | +0 | 0.00% | 20,304 |
| 2017-11-23 | 2017-11-21 | 0.216 | 94,000 | +0 | 0.00% | 20,304 |
| 2017-11-22 | 2017-11-20 | 0.216 | 94,000 | +0 | 0.00% | 20,304 |
| 2017-11-21 | 2017-11-17 | 0.213 | 94,000 | +0 | 0.00% | 20,022 |
| 2017-11-20 | 2017-11-16 | 0.214 | 94,000 | +0 | 0.00% | 20,116 |
| 2017-11-17 | 2017-11-15 | 0.221 | 94,000 | +0 | 0.00% | 20,774 |
| 2017-11-16 | 2017-11-14 | 0.223 | 94,000 | +0 | 0.00% | 20,962 |
| 2017-11-15 | 2017-11-13 | 0.214 | 94,000 | +0 | 0.00% | 20,116 |
| 2017-11-14 | 2017-11-10 | 0.226 | 94,000 | +0 | 0.00% | 21,244 |
| 2017-11-13 | 2017-11-09 | 0.213 | 94,000 | +0 | 0.00% | 20,022 |
| 2017-11-10 | 2017-11-08 | 0.214 | 94,000 | +0 | 0.00% | 20,116 |
| 2017-11-09 | 2017-11-07 | 0.215 | 94,000 | +0 | 0.00% | 20,210 |
| 2017-11-08 | 2017-11-06 | 0.212 | 94,000 | +0 | 0.00% | 19,928 |
| 2017-11-07 | 2017-11-03 | 0.214 | 94,000 | +0 | 0.00% | 20,116 |
| 2017-11-06 | 2017-11-02 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-11-03 | 2017-11-01 | 0.214 | 94,000 | +0 | 0.00% | 20,116 |
| 2017-11-02 | 2017-10-31 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2017-11-01 | 2017-10-30 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2017-10-31 | 2017-10-27 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2017-10-30 | 2017-10-26 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2017-10-27 | 2017-10-25 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2017-10-26 | 2017-10-24 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2017-10-25 | 2017-10-23 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-10-24 | 2017-10-20 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-10-23 | 2017-10-19 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2017-10-20 | 2017-10-18 | 0.219 | 94,000 | +0 | 0.00% | 20,586 |
| 2017-10-19 | 2017-10-17 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2017-10-18 | 2017-10-16 | 0.219 | 94,000 | +0 | 0.00% | 20,586 |
| 2017-10-17 | 2017-10-13 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-10-16 | 2017-10-12 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-10-13 | 2017-10-11 | 0.219 | 94,000 | +0 | 0.00% | 20,586 |
| 2017-10-12 | 2017-10-10 | 0.223 | 94,000 | +0 | 0.00% | 20,962 |
| 2017-10-11 | 2017-10-09 | 0.221 | 94,000 | +0 | 0.00% | 20,774 |
| 2017-10-10 | 2017-10-06 | 0.221 | 94,000 | +0 | 0.00% | 20,774 |
| 2017-10-09 | 2017-10-04 | 0.221 | 94,000 | +0 | 0.00% | 20,774 |
| 2017-10-06 | 2017-10-03 | 0.226 | 94,000 | +0 | 0.00% | 21,244 |
| 2017-10-04 | 2017-09-29 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-10-03 | 2017-09-28 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-09-29 | 2017-09-27 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-09-28 | 2017-09-26 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2017-09-27 | 2017-09-25 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-09-26 | 2017-09-22 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-09-25 | 2017-09-21 | 0.221 | 94,000 | +0 | 0.00% | 20,774 |
| 2017-09-22 | 2017-09-20 | 0.219 | 94,000 | +0 | 0.00% | 20,586 |
| 2017-09-21 | 2017-09-19 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-09-20 | 2017-09-18 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-09-19 | 2017-09-15 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-09-18 | 2017-09-14 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-09-15 | 2017-09-13 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-09-14 | 2017-09-12 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-09-13 | 2017-09-11 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-09-12 | 2017-09-08 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2017-09-11 | 2017-09-07 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-09-08 | 2017-09-06 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2017-09-07 | 2017-09-05 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-09-06 | 2017-09-04 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2017-09-05 | 2017-09-01 | 0.225 | 94,000 | +0 | 0.00% | 21,150 |
| 2017-09-04 | 2017-08-31 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-09-01 | 2017-08-30 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-08-31 | 2017-08-29 | 0.222 | 94,000 | +0 | 0.00% | 20,868 |
| 2017-08-30 | 2017-08-28 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2017-08-29 | 2017-08-25 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-08-28 | 2017-08-24 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-08-25 | 2017-08-22 | 0.228 | 94,000 | +0 | 0.00% | 21,432 |
| 2017-08-24 | 2017-08-21 | 0.224 | 94,000 | +0 | 0.00% | 21,056 |
| 2017-08-22 | 2017-08-18 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-08-21 | 2017-08-17 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2017-08-18 | 2017-08-16 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-08-17 | 2017-08-15 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-08-16 | 2017-08-14 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-08-15 | 2017-08-11 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-08-14 | 2017-08-10 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-08-11 | 2017-08-09 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2017-08-10 | 2017-08-08 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-08-09 | 2017-08-07 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-08-08 | 2017-08-04 | 0.211 | 94,000 | +0 | 0.00% | 19,834 |
| 2017-08-07 | 2017-08-03 | 0.223 | 94,000 | +0 | 0.00% | 20,962 |
| 2017-08-04 | 2017-08-02 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-08-03 | 2017-08-01 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2017-08-02 | 2017-07-31 | 0.216 | 94,000 | +0 | 0.00% | 20,304 |
| 2017-08-01 | 2017-07-28 | 0.219 | 94,000 | +0 | 0.00% | 20,586 |
| 2017-07-31 | 2017-07-27 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2017-07-28 | 2017-07-26 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2017-07-27 | 2017-07-25 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-07-26 | 2017-07-24 | 0.216 | 94,000 | +0 | 0.00% | 20,304 |
| 2017-07-25 | 2017-07-21 | 0.216 | 94,000 | +0 | 0.00% | 20,304 |
| 2017-07-24 | 2017-07-20 | 0.219 | 94,000 | +0 | 0.00% | 20,586 |
| 2017-07-21 | 2017-07-19 | 0.216 | 94,000 | +0 | 0.00% | 20,304 |
| 2017-07-20 | 2017-07-18 | 0.219 | 94,000 | +0 | 0.00% | 20,586 |
| 2017-07-19 | 2017-07-17 | 0.214 | 94,000 | +0 | 0.00% | 20,116 |
| 2017-07-18 | 2017-07-14 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-07-17 | 2017-07-13 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-07-14 | 2017-07-12 | 0.219 | 94,000 | +0 | 0.00% | 20,586 |
| 2017-07-13 | 2017-07-11 | 0.216 | 94,000 | +0 | 0.00% | 20,304 |
| 2017-07-12 | 2017-07-10 | 0.215 | 94,000 | +0 | 0.00% | 20,210 |
| 2017-07-11 | 2017-07-07 | 0.214 | 94,000 | +0 | 0.00% | 20,116 |
| 2017-07-10 | 2017-07-06 | 0.216 | 94,000 | +0 | 0.00% | 20,304 |
| 2017-07-07 | 2017-07-05 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-07-06 | 2017-07-04 | 0.215 | 94,000 | +0 | 0.00% | 20,210 |
| 2017-07-05 | 2017-07-03 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2017-07-04 | 2017-06-30 | 0.215 | 94,000 | +0 | 0.00% | 20,210 |
| 2017-07-03 | 2017-06-29 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-06-30 | 2017-06-28 | 0.215 | 94,000 | +0 | 0.00% | 20,210 |
| 2017-06-29 | 2017-06-27 | 0.214 | 94,000 | +0 | 0.00% | 20,116 |
| 2017-06-28 | 2017-06-26 | 0.215 | 94,000 | +0 | 0.00% | 20,210 |
| 2017-06-27 | 2017-06-23 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-06-26 | 2017-06-22 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-06-23 | 2017-06-21 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2017-06-22 | 2017-06-20 | 0.219 | 94,000 | +0 | 0.00% | 20,586 |
| 2017-06-21 | 2017-06-19 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-06-20 | 2017-06-16 | 0.219 | 94,000 | +0 | 0.00% | 20,586 |
| 2017-06-19 | 2017-06-15 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-06-16 | 2017-06-14 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-06-15 | 2017-06-13 | 0.223 | 94,000 | +0 | 0.00% | 20,962 |
| 2017-06-14 | 2017-06-12 | 0.223 | 94,000 | +0 | 0.00% | 20,962 |
| 2017-06-13 | 2017-06-09 | 0.221 | 94,000 | +0 | 0.00% | 20,774 |
| 2017-06-12 | 2017-06-08 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-06-09 | 2017-06-07 | 0.221 | 94,000 | +0 | 0.00% | 20,774 |
| 2017-06-08 | 2017-06-06 | 0.224 | 94,000 | +0 | 0.00% | 21,056 |
| 2017-06-07 | 2017-06-05 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-06-06 | 2017-06-02 | 0.227 | 94,000 | +0 | 0.00% | 21,338 |
| 2017-06-05 | 2017-06-01 | 0.227 | 94,000 | +0 | 0.00% | 21,338 |
| 2017-06-02 | 2017-05-31 | 0.223 | 94,000 | +0 | 0.00% | 20,962 |
| 2017-06-01 | 2017-05-29 | 0.226 | 94,000 | +0 | 0.00% | 21,244 |
| 2017-05-31 | 2017-05-26 | 0.226 | 94,000 | +0 | 0.00% | 21,244 |
| 2017-05-29 | 2017-05-25 | 0.222 | 94,000 | +0 | 0.00% | 20,868 |
| 2017-05-26 | 2017-05-24 | 0.219 | 94,000 | +0 | 0.00% | 20,586 |
| 2017-05-25 | 2017-05-23 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-05-24 | 2017-05-22 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-05-23 | 2017-05-19 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-05-22 | 2017-05-18 | 0.226 | 94,000 | +0 | 0.00% | 21,244 |
| 2017-05-19 | 2017-05-17 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-05-18 | 2017-05-16 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-05-17 | 2017-05-15 | 0.219 | 94,000 | +0 | 0.00% | 20,586 |
| 2017-05-16 | 2017-05-12 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-05-15 | 2017-05-11 | 0.221 | 94,000 | +0 | 0.00% | 20,774 |
| 2017-05-12 | 2017-05-10 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2017-05-11 | 2017-05-09 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-05-10 | 2017-05-08 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-05-09 | 2017-05-05 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-05-08 | 2017-05-04 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-05-05 | 2017-05-02 | 0.219 | 94,000 | +0 | 0.00% | 20,586 |
| 2017-05-04 | 2017-04-28 | 0.219 | 94,000 | +0 | 0.00% | 20,586 |
| 2017-05-02 | 2017-04-27 | 0.219 | 94,000 | +0 | 0.00% | 20,586 |
| 2017-04-28 | 2017-04-26 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-04-27 | 2017-04-25 | 0.219 | 94,000 | +0 | 0.00% | 20,586 |
| 2017-04-26 | 2017-04-24 | 0.219 | 94,000 | +0 | 0.00% | 20,586 |
| 2017-04-25 | 2017-04-21 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-04-24 | 2017-04-20 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-04-21 | 2017-04-19 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-04-20 | 2017-04-18 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-04-19 | 2017-04-13 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-04-18 | 2017-04-12 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-04-13 | 2017-04-11 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-04-12 | 2017-04-10 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-04-11 | 2017-04-07 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-04-10 | 2017-04-06 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-04-07 | 2017-04-05 | 0.215 | 94,000 | +0 | 0.00% | 20,210 |
| 2017-04-06 | 2017-04-03 | 0.215 | 94,000 | +0 | 0.00% | 20,210 |
| 2017-04-05 | 2017-03-31 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-04-03 | 2017-03-30 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-03-31 | 2017-03-29 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-03-30 | 2017-03-28 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2017-03-29 | 2017-03-27 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-03-28 | 2017-03-24 | 0.215 | 94,000 | +0 | 0.00% | 20,210 |
| 2017-03-27 | 2017-03-23 | 0.216 | 94,000 | +0 | 0.00% | 20,304 |
| 2017-03-24 | 2017-03-22 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2017-03-23 | 2017-03-21 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-03-22 | 2017-03-20 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-03-21 | 2017-03-17 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-03-20 | 2017-03-16 | 0.223 | 94,000 | +0 | 0.00% | 20,962 |
| 2017-03-17 | 2017-03-15 | 0.229 | 94,000 | +0 | 0.00% | 21,526 |
| 2017-03-16 | 2017-03-14 | 0.225 | 94,000 | +0 | 0.00% | 21,150 |
| 2017-03-15 | 2017-03-13 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-03-14 | 2017-03-10 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-03-13 | 2017-03-09 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2017-03-10 | 2017-03-08 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-03-09 | 2017-03-07 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-03-08 | 2017-03-06 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-03-07 | 2017-03-03 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2017-03-06 | 2017-03-02 | 0.221 | 94,000 | +0 | 0.00% | 20,774 |
| 2017-03-03 | 2017-03-01 | 0.219 | 94,000 | +0 | 0.00% | 20,586 |
| 2017-03-02 | 2017-02-28 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-03-01 | 2017-02-27 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-02-28 | 2017-02-24 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-02-27 | 2017-02-23 | 0.225 | 94,000 | +0 | 0.00% | 21,150 |
| 2017-02-24 | 2017-02-22 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-02-23 | 2017-02-21 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-02-22 | 2017-02-20 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-02-21 | 2017-02-17 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-02-20 | 2017-02-16 | 0.221 | 94,000 | +0 | 0.00% | 20,774 |
| 2017-02-17 | 2017-02-15 | 0.224 | 94,000 | +0 | 0.00% | 21,056 |
| 2017-02-16 | 2017-02-14 | 0.222 | 94,000 | +0 | 0.00% | 20,868 |
| 2017-02-15 | 2017-02-13 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-02-14 | 2017-02-10 | 0.226 | 94,000 | +0 | 0.00% | 21,244 |
| 2017-02-13 | 2017-02-09 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-02-10 | 2017-02-08 | 0.226 | 94,000 | +0 | 0.00% | 21,244 |
| 2017-02-09 | 2017-02-07 | 0.221 | 94,000 | +0 | 0.00% | 20,774 |
| 2017-02-08 | 2017-02-06 | 0.219 | 94,000 | +0 | 0.00% | 20,586 |
| 2017-02-07 | 2017-02-03 | 0.216 | 94,000 | +0 | 0.00% | 20,304 |
| 2017-02-06 | 2017-02-02 | 0.216 | 94,000 | +0 | 0.00% | 20,304 |
| 2017-02-03 | 2017-02-01 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2017-02-02 | 2017-01-27 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2017-02-01 | 2017-01-25 | 0.223 | 94,000 | +0 | 0.00% | 20,962 |
| 2017-01-26 | 2017-01-24 | 0.209 | 94,000 | +0 | 0.00% | 19,646 |
| 2017-01-25 | 2017-01-23 | 0.203 | 94,000 | +0 | 0.00% | 19,082 |
| 2017-01-24 | 2017-01-20 | 0.202 | 94,000 | +0 | 0.00% | 18,988 |
| 2017-01-23 | 2017-01-19 | 0.202 | 94,000 | +0 | 0.00% | 18,988 |
| 2017-01-20 | 2017-01-18 | 0.205 | 94,000 | +0 | 0.00% | 19,270 |
| 2017-01-19 | 2017-01-17 | 0.200 | 94,000 | +0 | 0.00% | 18,800 |
| 2017-01-18 | 2017-01-16 | 0.200 | 94,000 | +0 | 0.00% | 18,800 |
| 2017-01-17 | 2017-01-13 | 0.200 | 94,000 | +0 | 0.00% | 18,800 |
| 2017-01-16 | 2017-01-12 | 0.201 | 94,000 | +0 | 0.00% | 18,894 |
| 2017-01-13 | 2017-01-11 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2017-01-12 | 2017-01-10 | 0.207 | 94,000 | +0 | 0.00% | 19,458 |
| 2017-01-11 | 2017-01-09 | 0.208 | 94,000 | +0 | 0.00% | 19,552 |
| 2017-01-10 | 2017-01-06 | 0.202 | 94,000 | +0 | 0.00% | 18,988 |
| 2017-01-09 | 2017-01-05 | 0.200 | 94,000 | +0 | 0.00% | 18,800 |
| 2017-01-06 | 2017-01-04 | 0.198 | 94,000 | +0 | 0.00% | 18,612 |
| 2017-01-05 | 2017-01-03 | 0.199 | 94,000 | +0 | 0.00% | 18,706 |
| 2017-01-04 | 2016-12-30 | 0.200 | 94,000 | +0 | 0.00% | 18,800 |
| 2017-01-03 | 2016-12-29 | 0.195 | 94,000 | +0 | 0.00% | 18,330 |
| 2016-12-30 | 2016-12-28 | 0.194 | 94,000 | +0 | 0.00% | 18,236 |
| 2016-12-29 | 2016-12-23 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2016-12-28 | 2016-12-22 | 0.199 | 94,000 | +0 | 0.00% | 18,706 |
| 2016-12-23 | 2016-12-21 | 0.199 | 94,000 | +0 | 0.00% | 18,706 |
| 2016-12-22 | 2016-12-20 | 0.201 | 94,000 | +0 | 0.00% | 18,894 |
| 2016-12-21 | 2016-12-19 | 0.200 | 94,000 | +0 | 0.00% | 18,800 |
| 2016-12-20 | 2016-12-16 | 0.200 | 94,000 | +0 | 0.00% | 18,800 |
| 2016-12-19 | 2016-12-15 | 0.191 | 94,000 | +0 | 0.00% | 17,954 |
| 2016-12-16 | 2016-12-14 | 0.199 | 94,000 | +0 | 0.00% | 18,706 |
| 2016-12-15 | 2016-12-13 | 0.198 | 94,000 | +0 | 0.00% | 18,612 |
| 2016-12-14 | 2016-12-12 | 0.196 | 94,000 | +0 | 0.00% | 18,424 |
| 2016-12-13 | 2016-12-09 | 0.202 | 94,000 | +0 | 0.00% | 18,988 |
| 2016-12-12 | 2016-12-08 | 0.202 | 94,000 | +0 | 0.00% | 18,988 |
| 2016-12-09 | 2016-12-07 | 0.202 | 94,000 | +0 | 0.00% | 18,988 |
| 2016-12-08 | 2016-12-06 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2016-12-07 | 2016-12-05 | 0.200 | 94,000 | +0 | 0.00% | 18,800 |
| 2016-12-06 | 2016-12-02 | 0.200 | 94,000 | +0 | 0.00% | 18,800 |
| 2016-12-05 | 2016-12-01 | 0.200 | 94,000 | +0 | 0.00% | 18,800 |
| 2016-12-02 | 2016-11-30 | 0.198 | 94,000 | +0 | 0.00% | 18,612 |
| 2016-12-01 | 2016-11-29 | 0.199 | 94,000 | +0 | 0.00% | 18,706 |
| 2016-11-30 | 2016-11-28 | 0.193 | 94,000 | +0 | 0.00% | 18,142 |
| 2016-11-29 | 2016-11-25 | 0.198 | 94,000 | +0 | 0.00% | 18,612 |
| 2016-11-28 | 2016-11-24 | 0.198 | 94,000 | +0 | 0.00% | 18,612 |
| 2016-11-25 | 2016-11-23 | 0.199 | 94,000 | +0 | 0.00% | 18,706 |
| 2016-11-24 | 2016-11-22 | 0.199 | 94,000 | +0 | 0.00% | 18,706 |
| 2016-11-23 | 2016-11-21 | 0.182 | 94,000 | +0 | 0.00% | 17,108 |
| 2016-11-22 | 2016-11-18 | 0.183 | 94,000 | +0 | 0.00% | 17,202 |
| 2016-11-21 | 2016-11-17 | 0.174 | 94,000 | +0 | 0.00% | 16,356 |
| 2016-11-18 | 2016-11-16 | 0.173 | 94,000 | +0 | 0.00% | 16,262 |
| 2016-11-17 | 2016-11-15 | 0.173 | 94,000 | +0 | 0.00% | 16,262 |
| 2016-11-16 | 2016-11-14 | 0.176 | 94,000 | +0 | 0.00% | 16,544 |
| 2016-11-15 | 2016-11-11 | 0.182 | 94,000 | +0 | 0.00% | 17,108 |
| 2016-11-14 | 2016-11-10 | 0.176 | 94,000 | +0 | 0.00% | 16,544 |
| 2016-11-11 | 2016-11-09 | 0.173 | 94,000 | +0 | 0.00% | 16,262 |
| 2016-11-10 | 2016-11-08 | 0.178 | 94,000 | +0 | 0.00% | 16,732 |
| 2016-11-09 | 2016-11-07 | 0.173 | 94,000 | +0 | 0.00% | 16,262 |
| 2016-11-08 | 2016-11-04 | 0.174 | 94,000 | +0 | 0.00% | 16,356 |
| 2016-11-07 | 2016-11-03 | 0.174 | 94,000 | +0 | 0.00% | 16,356 |
| 2016-11-04 | 2016-11-02 | 0.174 | 94,000 | +0 | 0.00% | 16,356 |
| 2016-11-03 | 2016-11-01 | 0.174 | 94,000 | +0 | 0.00% | 16,356 |
| 2016-11-02 | 2016-10-31 | 0.176 | 94,000 | +0 | 0.00% | 16,544 |
| 2016-11-01 | 2016-10-28 | 0.187 | 94,000 | +0 | 0.00% | 17,578 |
| 2016-10-31 | 2016-10-27 | 0.175 | 94,000 | +0 | 0.00% | 16,450 |
| 2016-10-28 | 2016-10-26 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2016-10-27 | 2016-10-25 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2016-10-26 | 2016-10-24 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2016-10-25 | 2016-10-20 | 0.181 | 94,000 | +0 | 0.00% | 17,014 |
| 2016-10-24 | 2016-10-19 | 0.182 | 94,000 | +0 | 0.00% | 17,108 |
| 2016-10-20 | 2016-10-18 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2016-10-19 | 2016-10-17 | 0.182 | 94,000 | +0 | 0.00% | 17,108 |
| 2016-10-18 | 2016-10-14 | 0.181 | 94,000 | +0 | 0.00% | 17,014 |
| 2016-10-17 | 2016-10-13 | 0.181 | 94,000 | +0 | 0.00% | 17,014 |
| 2016-10-14 | 2016-10-12 | 0.181 | 94,000 | +0 | 0.00% | 17,014 |
| 2016-10-13 | 2016-10-11 | 0.187 | 94,000 | +0 | 0.00% | 17,578 |
| 2016-10-12 | 2016-10-07 | 0.192 | 94,000 | +0 | 0.00% | 18,048 |
| 2016-10-11 | 2016-10-06 | 0.191 | 94,000 | +0 | 0.00% | 17,954 |
| 2016-10-07 | 2016-10-05 | 0.186 | 94,000 | +0 | 0.00% | 17,484 |
| 2016-10-06 | 2016-10-04 | 0.186 | 94,000 | +0 | 0.00% | 17,484 |
| 2016-10-05 | 2016-10-03 | 0.193 | 94,000 | +0 | 0.00% | 18,142 |
| 2016-10-04 | 2016-09-30 | 0.188 | 94,000 | +0 | 0.00% | 17,672 |
| 2016-10-03 | 2016-09-29 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2016-09-30 | 2016-09-28 | 0.194 | 94,000 | +0 | 0.00% | 18,236 |
| 2016-09-29 | 2016-09-27 | 0.189 | 94,000 | +0 | 0.00% | 17,766 |
| 2016-09-28 | 2016-09-26 | 0.185 | 94,000 | +0 | 0.00% | 17,390 |
| 2016-09-27 | 2016-09-23 | 0.204 | 94,000 | +0 | 0.00% | 19,176 |
| 2016-09-26 | 2016-09-22 | 0.166 | 94,000 | +0 | 0.00% | 15,604 |
| 2016-09-23 | 2016-09-21 | 0.166 | 94,000 | +0 | 0.00% | 15,604 |
| 2016-09-22 | 2016-09-20 | 0.159 | 94,000 | +0 | 0.00% | 14,946 |
| 2016-09-21 | 2016-09-19 | 0.159 | 94,000 | +0 | 0.00% | 14,946 |
| 2016-09-20 | 2016-09-15 | 0.159 | 94,000 | +0 | 0.00% | 14,946 |
| 2016-09-19 | 2016-09-14 | 0.157 | 94,000 | +0 | 0.00% | 14,758 |
| 2016-09-15 | 2016-09-13 | 0.165 | 94,000 | +0 | 0.00% | 15,510 |
| 2016-09-14 | 2016-09-12 | 0.165 | 94,000 | +0 | 0.00% | 15,510 |
| 2016-09-13 | 2016-09-09 | 0.165 | 94,000 | +0 | 0.00% | 15,510 |
| 2016-09-12 | 2016-09-08 | 0.158 | 94,000 | +0 | 0.00% | 14,852 |
| 2016-09-09 | 2016-09-07 | 0.157 | 94,000 | +0 | 0.00% | 14,758 |
| 2016-09-08 | 2016-09-06 | 0.157 | 94,000 | +0 | 0.00% | 14,758 |
| 2016-09-07 | 2016-09-05 | 0.153 | 94,000 | +0 | 0.00% | 14,382 |
| 2016-09-06 | 2016-09-02 | 0.161 | 94,000 | +0 | 0.00% | 15,134 |
| 2016-09-05 | 2016-09-01 | 0.166 | 94,000 | +0 | 0.00% | 15,604 |
| 2016-09-02 | 2016-08-31 | 0.159 | 94,000 | +0 | 0.00% | 14,946 |
| 2016-09-01 | 2016-08-30 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2016-08-31 | 2016-08-29 | 0.156 | 94,000 | +0 | 0.00% | 14,664 |
| 2016-08-30 | 2016-08-26 | 0.157 | 94,000 | +0 | 0.00% | 14,758 |
| 2016-08-29 | 2016-08-25 | 0.161 | 94,000 | +0 | 0.00% | 15,134 |
| 2016-08-26 | 2016-08-24 | 0.163 | 94,000 | +0 | 0.00% | 15,322 |
| 2016-08-25 | 2016-08-23 | 0.159 | 94,000 | +0 | 0.00% | 14,946 |
| 2016-08-24 | 2016-08-22 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2016-08-23 | 2016-08-19 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2016-08-22 | 2016-08-18 | 0.157 | 94,000 | +0 | 0.00% | 14,758 |
| 2016-08-19 | 2016-08-17 | 0.153 | 94,000 | +0 | 0.00% | 14,382 |
| 2016-08-18 | 2016-08-16 | 0.153 | 94,000 | +0 | 0.00% | 14,382 |
| 2016-08-17 | 2016-08-15 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2016-08-16 | 2016-08-12 | 0.158 | 94,000 | +0 | 0.00% | 14,852 |
| 2016-08-15 | 2016-08-11 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2016-08-12 | 2016-08-10 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2016-08-11 | 2016-08-09 | 0.153 | 94,000 | +0 | 0.00% | 14,382 |
| 2016-08-10 | 2016-08-08 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2016-08-09 | 2016-08-05 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2016-08-08 | 2016-08-04 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2016-08-05 | 2016-08-03 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2016-08-04 | 2016-08-01 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2016-08-03 | 2016-07-29 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2016-08-01 | 2016-07-28 | 0.159 | 94,000 | +0 | 0.00% | 14,946 |
| 2016-07-29 | 2016-07-27 | 0.165 | 94,000 | +0 | 0.00% | 15,510 |
| 2016-07-28 | 2016-07-26 | 0.164 | 94,000 | +0 | 0.00% | 15,416 |
| 2016-07-27 | 2016-07-25 | 0.161 | 94,000 | +0 | 0.00% | 15,134 |
| 2016-07-26 | 2016-07-22 | 0.161 | 94,000 | +0 | 0.00% | 15,134 |
| 2016-07-25 | 2016-07-21 | 0.161 | 94,000 | +0 | 0.00% | 15,134 |
| 2016-07-22 | 2016-07-20 | 0.161 | 94,000 | +0 | 0.00% | 15,134 |
| 2016-07-21 | 2016-07-19 | 0.161 | 94,000 | +0 | 0.00% | 15,134 |
| 2016-07-20 | 2016-07-18 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2016-07-19 | 2016-07-15 | 0.163 | 94,000 | +0 | 0.00% | 15,322 |
| 2016-07-18 | 2016-07-14 | 0.163 | 94,000 | +0 | 0.00% | 15,322 |
| 2016-07-15 | 2016-07-13 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2016-07-14 | 2016-07-12 | 0.163 | 94,000 | +0 | 0.00% | 15,322 |
| 2016-07-13 | 2016-07-11 | 0.163 | 94,000 | +0 | 0.00% | 15,322 |
| 2016-07-12 | 2016-07-08 | 0.163 | 94,000 | +0 | 0.00% | 15,322 |
| 2016-07-11 | 2016-07-07 | 0.163 | 94,000 | +0 | 0.00% | 15,322 |
| 2016-07-08 | 2016-07-06 | 0.162 | 94,000 | +0 | 0.00% | 15,228 |
| 2016-07-07 | 2016-07-05 | 0.162 | 94,000 | +0 | 0.00% | 15,228 |
| 2016-07-06 | 2016-07-04 | 0.162 | 94,000 | +0 | 0.00% | 15,228 |
| 2016-07-05 | 2016-06-30 | 0.161 | 94,000 | +0 | 0.00% | 15,134 |
| 2016-07-04 | 2016-06-29 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2016-06-30 | 2016-06-28 | 0.176 | 94,000 | +0 | 0.00% | 16,544 |
| 2016-06-29 | 2016-06-27 | 0.176 | 94,000 | +0 | 0.00% | 16,544 |
| 2016-06-28 | 2016-06-24 | 0.158 | 94,000 | +0 | 0.00% | 14,852 |
| 2016-06-27 | 2016-06-23 | 0.157 | 94,000 | +0 | 0.00% | 14,758 |
| 2016-06-24 | 2016-06-22 | 0.157 | 94,000 | +0 | 0.00% | 14,758 |
| 2016-06-23 | 2016-06-21 | 0.162 | 94,000 | +0 | 0.00% | 15,228 |
| 2016-06-22 | 2016-06-20 | 0.165 | 94,000 | +0 | 0.00% | 15,510 |
| 2016-06-21 | 2016-06-17 | 0.165 | 94,000 | +0 | 0.00% | 15,510 |
| 2016-06-20 | 2016-06-16 | 0.165 | 94,000 | +0 | 0.00% | 15,510 |
| 2016-06-17 | 2016-06-15 | 0.165 | 94,000 | +0 | 0.00% | 15,510 |
| 2016-06-16 | 2016-06-14 | 0.164 | 94,000 | +0 | 0.00% | 15,416 |
| 2016-06-15 | 2016-06-13 | 0.169 | 94,000 | +0 | 0.00% | 15,886 |
| 2016-06-14 | 2016-06-10 | 0.171 | 94,000 | +0 | 0.00% | 16,074 |
| 2016-06-13 | 2016-06-08 | 0.179 | 94,000 | +0 | 0.00% | 16,826 |
| 2016-06-10 | 2016-06-07 | 0.176 | 94,000 | +0 | 0.00% | 16,544 |
| 2016-06-08 | 2016-06-06 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2016-06-07 | 2016-06-03 | 0.177 | 94,000 | +0 | 0.00% | 16,638 |
| 2016-06-06 | 2016-06-02 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2016-06-03 | 2016-06-01 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2016-06-02 | 2016-05-31 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2016-06-01 | 2016-05-30 | 0.175 | 94,000 | +0 | 0.00% | 16,450 |
| 2016-05-31 | 2016-05-27 | 0.170 | 94,000 | +0 | 0.00% | 15,980 |
| 2016-05-30 | 2016-05-26 | 0.170 | 94,000 | +0 | 0.00% | 15,980 |
| 2016-05-27 | 2016-05-25 | 0.170 | 94,000 | +0 | 0.00% | 15,980 |
| 2016-05-26 | 2016-05-24 | 0.167 | 94,000 | +0 | 0.00% | 15,698 |
| 2016-05-25 | 2016-05-23 | 0.177 | 94,000 | +0 | 0.00% | 16,638 |
| 2016-05-24 | 2016-05-20 | 0.177 | 94,000 | +0 | 0.00% | 16,638 |
| 2016-05-23 | 2016-05-19 | 0.173 | 94,000 | +0 | 0.00% | 16,262 |
| 2016-05-20 | 2016-05-18 | 0.173 | 94,000 | +0 | 0.00% | 16,262 |
| 2016-05-19 | 2016-05-17 | 0.176 | 94,000 | +0 | 0.00% | 16,544 |
| 2016-05-18 | 2016-05-16 | 0.176 | 94,000 | +0 | 0.00% | 16,544 |
| 2016-05-17 | 2016-05-13 | 0.176 | 94,000 | +0 | 0.00% | 16,544 |
| 2016-05-16 | 2016-05-12 | 0.179 | 94,000 | +0 | 0.00% | 16,826 |
| 2016-05-13 | 2016-05-11 | 0.178 | 94,000 | +0 | 0.00% | 16,732 |
| 2016-05-12 | 2016-05-10 | 0.178 | 94,000 | +0 | 0.00% | 16,732 |
| 2016-05-11 | 2016-05-09 | 0.178 | 94,000 | +0 | 0.00% | 16,732 |
| 2016-05-10 | 2016-05-06 | 0.178 | 94,000 | +0 | 0.00% | 16,732 |
| 2016-05-09 | 2016-05-05 | 0.174 | 94,000 | +0 | 0.00% | 16,356 |
| 2016-05-06 | 2016-05-04 | 0.169 | 94,000 | +0 | 0.00% | 15,886 |
| 2016-05-05 | 2016-05-03 | 0.169 | 94,000 | +0 | 0.00% | 15,886 |
| 2016-05-04 | 2016-04-29 | 0.171 | 94,000 | +0 | 0.00% | 16,074 |
| 2016-05-03 | 2016-04-28 | 0.171 | 94,000 | +0 | 0.00% | 16,074 |
| 2016-04-29 | 2016-04-27 | 0.171 | 94,000 | +0 | 0.00% | 16,074 |
| 2016-04-28 | 2016-04-26 | 0.171 | 94,000 | +0 | 0.00% | 16,074 |
| 2016-04-27 | 2016-04-25 | 0.172 | 94,000 | +0 | 0.00% | 16,168 |
| 2016-04-26 | 2016-04-22 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2016-04-25 | 2016-04-21 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2016-04-22 | 2016-04-20 | 0.178 | 94,000 | +0 | 0.00% | 16,732 |
| 2016-04-21 | 2016-04-19 | 0.179 | 94,000 | +0 | 0.00% | 16,826 |
| 2016-04-20 | 2016-04-18 | 0.175 | 94,000 | +0 | 0.00% | 16,450 |
| 2016-04-19 | 2016-04-15 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2016-04-18 | 2016-04-14 | 0.178 | 94,000 | +0 | 0.00% | 16,732 |
| 2016-04-15 | 2016-04-13 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2016-04-14 | 2016-04-12 | 0.176 | 94,000 | +0 | 0.00% | 16,544 |
| 2016-04-13 | 2016-04-11 | 0.181 | 94,000 | +0 | 0.00% | 17,014 |
| 2016-04-12 | 2016-04-08 | 0.181 | 94,000 | +0 | 0.00% | 17,014 |
| 2016-04-11 | 2016-04-07 | 0.181 | 94,000 | +0 | 0.00% | 17,014 |
| 2016-04-08 | 2016-04-06 | 0.181 | 94,000 | +0 | 0.00% | 17,014 |
| 2016-04-07 | 2016-04-05 | 0.181 | 94,000 | +0 | 0.00% | 17,014 |
| 2016-04-06 | 2016-04-01 | 0.185 | 94,000 | +0 | 0.00% | 17,390 |
| 2016-04-05 | 2016-03-31 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2016-04-01 | 2016-03-30 | 0.188 | 94,000 | +0 | 0.00% | 17,672 |
| 2016-03-31 | 2016-03-29 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2016-03-30 | 2016-03-24 | 0.189 | 94,000 | +0 | 0.00% | 17,766 |
| 2016-03-29 | 2016-03-23 | 0.178 | 94,000 | +0 | 0.00% | 16,732 |
| 2016-03-24 | 2016-03-22 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2016-03-23 | 2016-03-21 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2016-03-22 | 2016-03-18 | 0.178 | 94,000 | +0 | 0.00% | 16,732 |
| 2016-03-21 | 2016-03-17 | 0.178 | 94,000 | +0 | 0.00% | 16,732 |
| 2016-03-18 | 2016-03-16 | 0.178 | 94,000 | +0 | 0.00% | 16,732 |
| 2016-03-17 | 2016-03-15 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2016-03-16 | 2016-03-14 | 0.186 | 94,000 | +0 | 0.00% | 17,484 |
| 2016-03-15 | 2016-03-11 | 0.184 | 94,000 | +0 | 0.00% | 17,296 |
| 2016-03-14 | 2016-03-10 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2016-03-11 | 2016-03-09 | 0.173 | 94,000 | +0 | 0.00% | 16,262 |
| 2016-03-10 | 2016-03-08 | 0.173 | 94,000 | +0 | 0.00% | 16,262 |
| 2016-03-09 | 2016-03-07 | 0.173 | 94,000 | +0 | 0.00% | 16,262 |
| 2016-03-08 | 2016-03-04 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2016-03-07 | 2016-03-03 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2016-03-04 | 2016-03-02 | 0.184 | 94,000 | +0 | 0.00% | 17,296 |
| 2016-03-03 | 2016-03-01 | 0.185 | 94,000 | +0 | 0.00% | 17,390 |
| 2016-03-02 | 2016-02-29 | 0.185 | 94,000 | +0 | 0.00% | 17,390 |
| 2016-03-01 | 2016-02-26 | 0.185 | 94,000 | +0 | 0.00% | 17,390 |
| 2016-02-29 | 2016-02-25 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2016-02-26 | 2016-02-24 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2016-02-25 | 2016-02-23 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2016-02-24 | 2016-02-22 | 0.184 | 94,000 | +0 | 0.00% | 17,296 |
| 2016-02-23 | 2016-02-19 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2016-02-22 | 2016-02-18 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2016-02-19 | 2016-02-17 | 0.177 | 94,000 | +0 | 0.00% | 16,638 |
| 2016-02-18 | 2016-02-16 | 0.182 | 94,000 | +0 | 0.00% | 17,108 |
| 2016-02-17 | 2016-02-15 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2016-02-16 | 2016-02-12 | 0.175 | 94,000 | +0 | 0.00% | 16,450 |
| 2016-02-15 | 2016-02-11 | 0.178 | 94,000 | +0 | 0.00% | 16,732 |
| 2016-02-12 | 2016-02-05 | 0.179 | 94,000 | +0 | 0.00% | 16,826 |
| 2016-02-11 | 2016-02-04 | 0.171 | 94,000 | +0 | 0.00% | 16,074 |
| 2016-02-05 | 2016-02-03 | 0.161 | 94,000 | +0 | 0.00% | 15,134 |
| 2016-02-04 | 2016-02-02 | 0.161 | 94,000 | +0 | 0.00% | 15,134 |
| 2016-02-03 | 2016-02-01 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2016-02-02 | 2016-01-29 | 0.161 | 94,000 | +0 | 0.00% | 15,134 |
| 2016-02-01 | 2016-01-28 | 0.161 | 94,000 | +0 | 0.00% | 15,134 |
| 2016-01-29 | 2016-01-27 | 0.165 | 94,000 | +0 | 0.00% | 15,510 |
| 2016-01-28 | 2016-01-26 | 0.165 | 94,000 | +0 | 0.00% | 15,510 |
| 2016-01-27 | 2016-01-25 | 0.166 | 94,000 | +0 | 0.00% | 15,604 |
| 2016-01-26 | 2016-01-22 | 0.166 | 94,000 | +0 | 0.00% | 15,604 |
| 2016-01-25 | 2016-01-21 | 0.161 | 94,000 | +0 | 0.00% | 15,134 |
| 2016-01-22 | 2016-01-20 | 0.162 | 94,000 | +0 | 0.00% | 15,228 |
| 2016-01-21 | 2016-01-19 | 0.168 | 94,000 | +0 | 0.00% | 15,792 |
| 2016-01-20 | 2016-01-18 | 0.166 | 94,000 | +0 | 0.00% | 15,604 |
| 2016-01-19 | 2016-01-15 | 0.172 | 94,000 | +0 | 0.00% | 16,168 |
| 2016-01-18 | 2016-01-14 | 0.170 | 94,000 | +0 | 0.00% | 15,980 |
| 2016-01-15 | 2016-01-13 | 0.170 | 94,000 | +0 | 0.00% | 15,980 |
| 2016-01-14 | 2016-01-12 | 0.165 | 94,000 | +0 | 0.00% | 15,510 |
| 2016-01-13 | 2016-01-11 | 0.175 | 94,000 | +0 | 0.00% | 16,450 |
| 2016-01-12 | 2016-01-08 | 0.175 | 94,000 | +0 | 0.00% | 16,450 |
| 2016-01-11 | 2016-01-07 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2016-01-08 | 2016-01-06 | 0.182 | 94,000 | +0 | 0.00% | 17,108 |
| 2016-01-07 | 2016-01-05 | 0.186 | 94,000 | +0 | 0.00% | 17,484 |
| 2016-01-06 | 2016-01-04 | 0.186 | 94,000 | +0 | 0.00% | 17,484 |
| 2016-01-05 | 2015-12-31 | 0.185 | 94,000 | +0 | 0.00% | 17,390 |
| 2016-01-04 | 2015-12-29 | 0.185 | 94,000 | +0 | 0.00% | 17,390 |
| 2015-12-30 | 2015-12-28 | 0.184 | 94,000 | +0 | 0.00% | 17,296 |
| 2015-12-29 | 2015-12-24 | 0.183 | 94,000 | +0 | 0.00% | 17,202 |
| 2015-12-28 | 2015-12-22 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2015-12-23 | 2015-12-21 | 0.185 | 94,000 | +0 | 0.00% | 17,390 |
| 2015-12-22 | 2015-12-18 | 0.185 | 94,000 | +0 | 0.00% | 17,390 |
| 2015-12-21 | 2015-12-17 | 0.195 | 94,000 | +0 | 0.00% | 18,330 |
| 2015-12-18 | 2015-12-16 | 0.182 | 94,000 | +0 | 0.00% | 17,108 |
| 2015-12-17 | 2015-12-15 | 0.182 | 94,000 | +0 | 0.00% | 17,108 |
| 2015-12-16 | 2015-12-14 | 0.187 | 94,000 | +0 | 0.00% | 17,578 |
| 2015-12-15 | 2015-12-11 | 0.192 | 94,000 | +0 | 0.00% | 18,048 |
| 2015-12-14 | 2015-12-10 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2015-12-11 | 2015-12-09 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2015-12-10 | 2015-12-08 | 0.185 | 94,000 | +0 | 0.00% | 17,390 |
| 2015-12-09 | 2015-12-07 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2015-12-08 | 2015-12-04 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2015-12-07 | 2015-12-03 | 0.192 | 94,000 | +0 | 0.00% | 18,048 |
| 2015-12-04 | 2015-12-02 | 0.197 | 94,000 | +0 | 0.00% | 18,518 |
| 2015-12-03 | 2015-12-01 | 0.200 | 94,000 | +0 | 0.00% | 18,800 |
| 2015-12-02 | 2015-11-30 | 0.175 | 94,000 | +0 | 0.00% | 16,450 |
| 2015-12-01 | 2015-11-27 | 0.185 | 94,000 | +0 | 0.00% | 17,390 |
| 2015-11-30 | 2015-11-26 | 0.185 | 94,000 | +0 | 0.00% | 17,390 |
| 2015-11-27 | 2015-11-25 | 0.187 | 94,000 | +0 | 0.00% | 17,578 |
| 2015-11-26 | 2015-11-24 | 0.188 | 94,000 | +0 | 0.00% | 17,672 |
| 2015-11-25 | 2015-11-23 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2015-11-24 | 2015-11-20 | 0.191 | 94,000 | +0 | 0.00% | 17,954 |
| 2015-11-23 | 2015-11-19 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2015-11-20 | 2015-11-18 | 0.192 | 94,000 | +0 | 0.00% | 18,048 |
| 2015-11-19 | 2015-11-17 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2015-11-18 | 2015-11-16 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2015-11-17 | 2015-11-13 | 0.188 | 94,000 | +0 | 0.00% | 17,672 |
| 2015-11-16 | 2015-11-12 | 0.193 | 94,000 | +0 | 0.00% | 18,142 |
| 2015-11-13 | 2015-11-11 | 0.191 | 94,000 | +0 | 0.00% | 17,954 |
| 2015-11-12 | 2015-11-10 | 0.187 | 94,000 | +0 | 0.00% | 17,578 |
| 2015-11-11 | 2015-11-09 | 0.189 | 94,000 | +0 | 0.00% | 17,766 |
| 2015-11-10 | 2015-11-06 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2015-11-09 | 2015-11-05 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2015-11-06 | 2015-11-04 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2015-11-05 | 2015-11-03 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2015-11-04 | 2015-11-02 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2015-11-03 | 2015-10-30 | 0.192 | 94,000 | +0 | 0.00% | 18,048 |
| 2015-11-02 | 2015-10-29 | 0.195 | 94,000 | +0 | 0.00% | 18,330 |
| 2015-10-30 | 2015-10-28 | 0.192 | 94,000 | +0 | 0.00% | 18,048 |
| 2015-10-29 | 2015-10-27 | 0.196 | 94,000 | +0 | 0.00% | 18,424 |
| 2015-10-28 | 2015-10-26 | 0.197 | 94,000 | +0 | 0.00% | 18,518 |
| 2015-10-27 | 2015-10-23 | 0.193 | 94,000 | +0 | 0.00% | 18,142 |
| 2015-10-26 | 2015-10-22 | 0.193 | 94,000 | +0 | 0.00% | 18,142 |
| 2015-10-23 | 2015-10-20 | 0.192 | 94,000 | +0 | 0.00% | 18,048 |
| 2015-10-22 | 2015-10-19 | 0.200 | 94,000 | +0 | 0.00% | 18,800 |
| 2015-10-20 | 2015-10-16 | 0.200 | 94,000 | +0 | 0.00% | 18,800 |
| 2015-10-19 | 2015-10-15 | 0.201 | 94,000 | +0 | 0.00% | 18,894 |
| 2015-10-16 | 2015-10-14 | 0.201 | 94,000 | +0 | 0.00% | 18,894 |
| 2015-10-15 | 2015-10-13 | 0.204 | 94,000 | +0 | 0.00% | 19,176 |
| 2015-10-14 | 2015-10-12 | 0.200 | 94,000 | +0 | 0.00% | 18,800 |
| 2015-10-13 | 2015-10-09 | 0.200 | 94,000 | +0 | 0.00% | 18,800 |
| 2015-10-12 | 2015-10-08 | 0.210 | 94,000 | +0 | 0.00% | 19,740 |
| 2015-10-09 | 2015-10-07 | 0.196 | 94,000 | +0 | 0.00% | 18,424 |
| 2015-10-08 | 2015-10-06 | 0.196 | 94,000 | +0 | 0.00% | 18,424 |
| 2015-10-07 | 2015-10-05 | 0.189 | 94,000 | +0 | 0.00% | 17,766 |
| 2015-10-06 | 2015-10-02 | 0.195 | 94,000 | +0 | 0.00% | 18,330 |
| 2015-10-05 | 2015-09-30 | 0.189 | 94,000 | +0 | 0.00% | 17,766 |
| 2015-10-02 | 2015-09-29 | 0.192 | 94,000 | +0 | 0.00% | 18,048 |
| 2015-09-30 | 2015-09-25 | 0.186 | 94,000 | +0 | 0.00% | 17,484 |
| 2015-09-29 | 2015-09-24 | 0.186 | 94,000 | +0 | 0.00% | 17,484 |
| 2015-09-25 | 2015-09-23 | 0.193 | 94,000 | +0 | 0.00% | 18,142 |
| 2015-09-24 | 2015-09-22 | 0.187 | 94,000 | +0 | 0.00% | 17,578 |
| 2015-09-23 | 2015-09-21 | 0.187 | 94,000 | +0 | 0.00% | 17,578 |
| 2015-09-22 | 2015-09-18 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2015-09-21 | 2015-09-17 | 0.199 | 94,000 | +0 | 0.00% | 18,706 |
| 2015-09-18 | 2015-09-16 | 0.191 | 94,000 | +0 | 0.00% | 17,954 |
| 2015-09-17 | 2015-09-15 | 0.195 | 94,000 | +0 | 0.00% | 18,330 |
| 2015-09-16 | 2015-09-14 | 0.195 | 94,000 | +0 | 0.00% | 18,330 |
| 2015-09-15 | 2015-09-11 | 0.195 | 94,000 | +0 | 0.00% | 18,330 |
| 2015-09-14 | 2015-09-10 | 0.205 | 94,000 | +0 | 0.00% | 19,270 |
| 2015-09-11 | 2015-09-09 | 0.216 | 94,000 | +0 | 0.00% | 20,304 |
| 2015-09-10 | 2015-09-08 | 0.184 | 94,000 | +0 | 0.00% | 17,296 |
| 2015-09-09 | 2015-09-07 | 0.184 | 94,000 | +0 | 0.00% | 17,296 |
| 2015-09-08 | 2015-09-04 | 0.186 | 94,000 | +0 | 0.00% | 17,484 |
| 2015-09-07 | 2015-09-02 | 0.188 | 94,000 | +0 | 0.00% | 17,672 |
| 2015-09-04 | 2015-09-01 | 0.196 | 94,000 | +0 | 0.00% | 18,424 |
| 2015-09-02 | 2015-08-31 | 0.200 | 94,000 | +0 | 0.00% | 18,800 |
| 2015-09-01 | 2015-08-28 | 0.200 | 94,000 | +0 | 0.00% | 18,800 |
| 2015-08-31 | 2015-08-27 | 0.200 | 94,000 | +0 | 0.00% | 18,800 |
| 2015-08-28 | 2015-08-26 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2015-08-27 | 2015-08-25 | 0.200 | 94,000 | +0 | 0.00% | 18,800 |
| 2015-08-26 | 2015-08-24 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2015-08-25 | 2015-08-21 | 0.200 | 94,000 | +0 | 0.00% | 18,800 |
| 2015-08-24 | 2015-08-20 | 0.199 | 94,000 | +0 | 0.00% | 18,706 |
| 2015-08-21 | 2015-08-19 | 0.210 | 94,000 | +0 | 0.00% | 19,740 |
| 2015-08-20 | 2015-08-18 | 0.222 | 94,000 | +0 | 0.00% | 20,868 |
| 2015-08-19 | 2015-08-17 | 0.222 | 94,000 | +0 | 0.00% | 20,868 |
| 2015-08-18 | 2015-08-14 | 0.230 | 94,000 | +0 | 0.00% | 21,620 |
| 2015-08-17 | 2015-08-13 | 0.230 | 94,000 | +0 | 0.00% | 21,620 |
| 2015-08-14 | 2015-08-12 | 0.230 | 94,000 | +0 | 0.00% | 21,620 |
| 2015-08-13 | 2015-08-11 | 0.227 | 94,000 | +0 | 0.00% | 21,338 |
| 2015-08-12 | 2015-08-10 | 0.240 | 94,000 | +0 | 0.00% | 22,560 |
| 2015-08-11 | 2015-08-07 | 0.230 | 94,000 | +0 | 0.00% | 21,620 |
| 2015-08-10 | 2015-08-06 | 0.225 | 94,000 | +0 | 0.00% | 21,150 |
| 2015-08-07 | 2015-08-05 | 0.225 | 94,000 | +0 | 0.00% | 21,150 |
| 2015-08-06 | 2015-08-04 | 0.226 | 94,000 | +0 | 0.00% | 21,244 |
| 2015-08-05 | 2015-08-03 | 0.230 | 94,000 | +0 | 0.00% | 21,620 |
| 2015-08-04 | 2015-07-31 | 0.239 | 94,000 | +0 | 0.00% | 22,466 |
| 2015-08-03 | 2015-07-30 | 0.237 | 94,000 | +0 | 0.00% | 22,278 |
| 2015-07-31 | 2015-07-29 | 0.234 | 94,000 | +0 | 0.00% | 21,996 |
| 2015-07-30 | 2015-07-28 | 0.238 | 94,000 | +0 | 0.00% | 22,372 |
| 2015-07-29 | 2015-07-27 | 0.231 | 94,000 | +0 | 0.00% | 21,714 |
| 2015-07-28 | 2015-07-24 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2015-07-27 | 2015-07-23 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2015-07-24 | 2015-07-22 | 0.243 | 94,000 | +0 | 0.00% | 22,842 |
| 2015-07-23 | 2015-07-21 | 0.243 | 94,000 | +0 | 0.00% | 22,842 |
| 2015-07-22 | 2015-07-20 | 0.232 | 94,000 | +0 | 0.00% | 21,808 |
| 2015-07-21 | 2015-07-17 | 0.232 | 94,000 | +0 | 0.00% | 21,808 |
| 2015-07-20 | 2015-07-16 | 0.226 | 94,000 | +0 | 0.00% | 21,244 |
| 2015-07-17 | 2015-07-15 | 0.230 | 94,000 | +0 | 0.00% | 21,620 |
| 2015-07-16 | 2015-07-14 | 0.240 | 94,000 | +0 | 0.00% | 22,560 |
| 2015-07-15 | 2015-07-13 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2015-07-14 | 2015-07-10 | 0.233 | 94,000 | +0 | 0.00% | 21,902 |
| 2015-07-13 | 2015-07-09 | 0.210 | 94,000 | +0 | 0.00% | 19,740 |
| 2015-07-10 | 2015-07-08 | 0.178 | 94,000 | +0 | 0.00% | 16,732 |
| 2015-07-09 | 2015-07-07 | 0.212 | 94,000 | +0 | 0.00% | 19,928 |
| 2015-07-08 | 2015-07-06 | 0.223 | 94,000 | +0 | 0.00% | 20,962 |
| 2015-07-07 | 2015-07-03 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2015-07-06 | 2015-07-02 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2015-07-03 | 2015-06-30 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2015-07-02 | 2015-06-29 | 0.245 | 94,000 | +0 | 0.00% | 23,030 |
| 2015-06-30 | 2015-06-26 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2015-06-29 | 2015-06-25 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2015-06-26 | 2015-06-24 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2015-06-25 | 2015-06-23 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2015-06-24 | 2015-06-22 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2015-06-23 | 2015-06-19 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2015-06-22 | 2015-06-18 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2015-06-19 | 2015-06-17 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2015-06-18 | 2015-06-16 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2015-06-17 | 2015-06-15 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2015-06-16 | 2015-06-12 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2015-06-15 | 2015-06-11 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2015-06-12 | 2015-06-10 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2015-06-11 | 2015-06-09 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2015-06-10 | 2015-06-08 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2015-06-09 | 2015-06-05 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2015-06-08 | 2015-06-04 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2015-06-05 | 2015-06-03 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2015-06-04 | 2015-06-02 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2015-06-03 | 2015-06-01 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2015-06-02 | 2015-05-29 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2015-06-01 | 2015-05-28 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2015-05-29 | 2015-05-27 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2015-05-28 | 2015-05-26 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2015-05-27 | 2015-05-22 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2015-05-26 | 2015-05-21 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2015-05-22 | 2015-05-20 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2015-05-21 | 2015-05-19 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2015-05-20 | 2015-05-18 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2015-05-19 | 2015-05-15 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2015-05-18 | 2015-05-14 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2015-05-15 | 2015-05-13 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2015-05-14 | 2015-05-12 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2015-05-13 | 2015-05-11 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2015-05-12 | 2015-05-08 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2015-05-11 | 2015-05-07 | 0.270 | 94,000 | -100,000 | 0.00% | 25,380 |
| 2015-05-05 | 2015-04-30 | 0.295 | 194,000 | +100,000 | 0.00% | 57,230 |
| 2014-11-26 | 2014-11-24 | 0.305 | 94,000 | -40,000 | 0.00% | 28,670 |
| 2014-07-10 | 2014-07-08 | 0.300 | 134,000 | -100,000 | 0.00% | 40,200 |
| 2014-06-09 | 2014-06-05 | 0.340 | 234,000 | +100,000 | 0.00% | 79,560 |
| 2014-04-04 | 2014-04-02 | 0.400 | 134,000 | -20,000 | 0.00% | 53,600 |
| 2014-04-03 | 2014-04-01 | 0.405 | 154,000 | +20,000 | 0.00% | 62,370 |
| 2014-03-31 | 2014-03-27 | 0.390 | 134,000 | -200,000 | 0.00% | 52,260 |
| 2014-03-27 | 2014-03-25 | 0.425 | 334,000 | +200,000 | 0.01% | 141,950 |
| 2014-03-12 | 2014-03-10 | 0.410 | 134,000 | -100,000 | 0.00% | 54,940 |
| 2014-03-11 | 2014-03-07 | 0.425 | 234,000 | +100,000 | 0.00% | 99,450 |
| 2014-02-14 | 2014-02-12 | 0.445 | 134,000 | -68,000 | 0.00% | 59,630 |
| 2014-02-11 | 2014-02-07 | 0.445 | 202,000 | +68,000 | 0.00% | 89,890 |
| 2014-02-10 | 2014-02-06 | 0.445 | 134,000 | -400,000 | 0.00% | 59,630 |
| 2014-01-24 | 2014-01-22 | 0.475 | 534,000 | -260,000 | 0.01% | 253,650 |
| 2014-01-23 | 2014-01-21 | 0.495 | 794,000 | +560,000 | 0.02% | 393,030 |
| 2014-01-22 | 2014-01-20 | 0.520 | 234,000 | -500,000 | 0.00% | 121,680 |
| 2014-01-21 | 2014-01-17 | 0.485 | 734,000 | +500,000 | 0.01% | 355,990 |
| 2014-01-20 | 2014-01-16 | 0.460 | 234,000 | +68,000 | 0.00% | 107,640 |
| 2014-01-17 | 2014-01-15 | 0.465 | 166,000 | -476,000 | 0.00% | 77,190 |
| 2014-01-16 | 2014-01-14 | 0.470 | 642,000 | +60,000 | 0.01% | 301,740 |
| 2014-01-15 | 2014-01-13 | 0.480 | 582,000 | +40,000 | 0.01% | 279,360 |
| 2014-01-10 | 2014-01-08 | 0.495 | 542,000 | +300,000 | 0.01% | 268,290 |
| 2014-01-09 | 2014-01-07 | 0.475 | 242,000 | -60,000 | 0.00% | 114,950 |
| 2014-01-08 | 2014-01-06 | 0.450 | 302,000 | +12,000 | 0.01% | 135,900 |
| 2014-01-06 | 2014-01-02 | 0.460 | 290,000 | -100,000 | 0.01% | 133,400 |
| 2014-01-03 | 2013-12-31 | 0.465 | 390,000 | +100,000 | 0.01% | 181,350 |
| 2014-01-02 | 2013-12-27 | 0.460 | 290,000 | -300,000 | 0.01% | 133,400 |
| 2013-12-30 | 2013-12-24 | 0.465 | 590,000 | +300,000 | 0.01% | 274,350 |
| 2013-12-27 | 2013-12-20 | 0.425 | 290,000 | -60,000 | 0.01% | 123,250 |
| 2013-12-23 | 2013-12-19 | 0.440 | 350,000 | -60,000 | 0.01% | 154,000 |
| 2013-12-20 | 2013-12-18 | 0.470 | 410,000 | +208,000 | 0.01% | 192,700 |
| 2013-12-19 | 2013-12-17 | 0.465 | 202,000 | -80,000 | 0.00% | 93,930 |
| 2013-12-18 | 2013-12-16 | 0.500 | 282,000 | -40,000 | 0.01% | 141,000 |
| 2013-12-17 | 2013-12-13 | 0.510 | 322,000 | +168,000 | 0.01% | 164,220 |
| 2013-12-16 | 2013-12-12 | 0.520 | 154,000 | +60,000 | 0.00% | 80,080 |
| 2013-12-13 | 2013-12-11 | 0.520 | 94,000 | -60,000 | 0.00% | 48,880 |
| 2013-12-11 | 2013-12-09 | 0.530 | 154,000 | +60,000 | 0.00% | 81,620 |
| 2013-12-10 | 2013-12-06 | 0.520 | 94,000 | -20,000 | 0.00% | 48,880 |
| 2013-12-09 | 2013-12-05 | 0.560 | 114,000 | -428,000 | 0.00% | 63,840 |
| 2013-12-06 | 2013-12-04 | 0.485 | 542,000 | -500,000 | 0.01% | 262,870 |
| 2013-12-05 | 2013-12-03 | 0.470 | 1,042,000 | +500,000 | 0.02% | 489,740 |
| 2013-11-26 | 2013-11-22 | 0.400 | 542,000 | +200,000 | 0.01% | 216,800 |
| 2013-10-29 | 2013-10-25 | 0.485 | 342,000 | +300,000 | 0.01% | 165,870 |
| 2013-10-28 | 2013-10-24 | 0.510 | 42,000 | -280,000 | 0.00% | 21,420 |
| 2013-10-25 | 2013-10-23 | 0.520 | 322,000 | +280,000 | 0.01% | 167,440 |
| 2013-10-23 | 2013-10-21 | 0.520 | 42,000 | -40,000 | 0.00% | 21,840 |
| 2013-10-22 | 2013-10-18 | 0.540 | 82,000 | -460,000 | 0.00% | 44,280 |
| 2013-10-21 | 2013-10-17 | 0.500 | 542,000 | +500,000 | 0.01% | 271,000 |
| 2013-10-16 | 2013-10-11 | 0.550 | 42,000 | -60,000 | 0.00% | 23,100 |
| 2013-10-07 | 2013-10-03 | 0.455 | 102,000 | -100,000 | 0.00% | 46,410 |
| 2013-10-04 | 2013-10-02 | 0.450 | 202,000 | -60,000 | 0.00% | 90,900 |
| 2013-10-03 | 2013-09-30 | 0.475 | 262,000 | +180,000 | 0.01% | 124,450 |
| 2013-09-30 | 2013-09-26 | 0.485 | 82,000 | -960,000 | 0.00% | 39,770 |
| 2013-09-27 | 2013-09-25 | 0.550 | 1,042,000 | +1,000,000 | 0.02% | 573,100 |
| 2013-09-26 | 2013-09-24 | 0.570 | 42,000 | -40,000 | 0.00% | 23,940 |
| 2013-09-25 | 2013-09-23 | 0.610 | 82,000 | +40,000 | 0.00% | 50,020 |
| 2011-12-13 | 2011-12-09 | 0.211 | 42,000 | +597 | 0.00% | 8,862 |
| 2011-07-20 | 2011-07-18 | 0.467 | 41,403 | -23,659 | 0.00% | 19,320 |
| 2011-07-07 | 2011-07-05 | 0.507 | 65,062 | -35,488 | 0.00% | 33,000 |
| 2011-04-13 | 2011-04-11 | 0.599 | 100,550 | +19,715 | 0.00% | 60,180 |
| 2011-04-12 | 2011-04-08 | 0.659 | 80,835 | +39,432 | 0.00% | 53,300 |
| 2010-08-25 | 2010-08-23 | 0.309 | 41,403 | -23,659 | 0.00% | 12,810 |
| 2010-07-05 | 2010-06-30 | 0.299 | 65,062 | -59,147 | 0.00% | 19,470 |
| 2010-03-11 | 2010-03-09 | 0.340 | 124,209 | +51,261 | 0.01% | 42,210 |
| 2010-03-10 | 2010-03-08 | 0.340 | 72,948 | +31,545 | 0.00% | 24,790 |
| 2009-07-31 | 2009-07-29 | 0.391 | 41,403 | -138,010 | 0.00% | 16,170 |
| 2009-07-02 | 2009-06-29 | 0.370 | 179,413 | -7,886 | 0.01% | 66,430 |
| 2009-06-15 | 2009-06-11 | 0.426 | 187,299 | -78,863 | 0.01% | 79,800 |
| 2009-06-12 | 2009-06-10 | 0.426 | 266,162 | +78,863 | 0.01% | 113,400 |
| 2009-06-05 | 2009-06-03 | 0.436 | 187,299 | -157,726 | 0.01% | 81,700 |
| 2009-06-04 | 2009-06-02 | 0.421 | 345,025 | +224,759 | 0.01% | 145,250 |
| 2009-06-02 | 2009-05-29 | 0.416 | 120,266 | -197,157 | 0.01% | 50,020 |
| 2009-06-01 | 2009-05-27 | 0.416 | 317,423 | +197,157 | 0.01% | 132,020 |
| 2009-05-29 | 2009-05-26 | 0.401 | 120,266 | -197,157 | 0.01% | 48,190 |
| 2009-05-27 | 2009-05-25 | 0.411 | 317,423 | -78,863 | 0.01% | 130,410 |
| 2009-05-26 | 2009-05-22 | 0.380 | 396,286 | -591,472 | 0.02% | 150,750 |
| 2009-05-25 | 2009-05-21 | 0.401 | 987,758 | +276,020 | 0.04% | 395,790 |
| 2009-05-22 | 2009-05-20 | 0.421 | 711,738 | +394,315 | 0.03% | 299,630 |
| 2009-05-18 | 2009-05-14 | 0.375 | 317,423 | -98,579 | 0.01% | 119,140 |
| 2009-05-15 | 2009-05-13 | 0.380 | 416,002 | +98,579 | 0.02% | 158,250 |
| 2009-05-14 | 2009-05-12 | 0.396 | 317,423 | +98,578 | 0.01% | 125,580 |
| 2009-05-12 | 2009-05-08 | 0.380 | 218,845 | +98,579 | 0.01% | 83,250 |
| 2009-05-11 | 2009-05-07 | 0.385 | 120,266 | +78,863 | 0.01% | 46,360 |
| 2009-03-10 | 2009-03-06 | 0.472 | 41,403 | -307,566 | 0.00% | 19,530 |
| 2008-05-07 | 2008-05-05 | 1.177 | 348,969 | -59,147 | 0.01% | 410,641 |
| 2008-04-25 | 2008-04-23 | 1.065 | 408,116 | -39,431 | 0.02% | 434,700 |
| 2008-04-17 | 2008-04-15 | 1.075 | 447,547 | -31,545 | 0.02% | 481,240 |
| 2008-03-07 | 2008-03-05 | 1.177 | 479,092 | -86,750 | 0.02% | 563,760 |
| 2008-03-05 | 2008-03-03 | 1.156 | 565,842 | -78,863 | 0.02% | 654,360 |
| 2008-01-25 | 2008-01-23 | 0.964 | 644,705 | -49,289 | 0.03% | 621,300 |
| 2008-01-24 | 2008-01-22 | 0.943 | 693,994 | +49,289 | 0.03% | 654,720 |
| 2007-11-07 | 2007-11-05 | 0.984 | 644,705 | +78,863 | 0.03% | 634,380 |
| 2007-10-15 | 2007-10-11 | 1.126 | 565,842 | +19,716 | 0.03% | 637,140 |
| 2007-10-12 | 2007-10-10 | 1.126 | 546,126 | -453,462 | 0.03% | 614,940 |
| 2007-10-11 | 2007-10-09 | 1.136 | 999,588 | +59,147 | 0.05% | 1,135,680 |
| 2007-10-10 | 2007-10-08 | 1.197 | 940,441 | +67,034 | 0.04% | 1,125,720 |
| 2007-08-24 | 2007-08-22 | 0.913 | 873,407 | -295,736 | 0.04% | 797,400 |
| 2007-08-03 | 2007-08-01 | 0.994 | 1,169,143 | +749,198 | 0.05% | 1,162,280 |
| 2007-08-01 | 2007-07-30 | 1.025 | 419,945 | +7,886 | 0.02% | 430,260 |
| 2007-07-31 | 2007-07-27 | 1.014 | 412,059 | +31,545 | 0.02% | 418,000 |
| 2007-07-16 | 2007-07-12 | 0.822 | 380,514 | -19,715 | 0.02% | 312,660 |
| 2007-06-26 | 2007-06-22 | 0.720 | 400,229 | 0.02% | 288,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy