History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 5,990,000 | +0 | 0.12% | 766,720 |
| 2025-10-13 | 2025-10-09 | 0.129 | 5,990,000 | +0 | 0.12% | 772,710 |
| 2025-10-10 | 2025-10-08 | 0.130 | 5,990,000 | +0 | 0.12% | 778,700 |
| 2025-10-09 | 2025-10-06 | 0.130 | 5,990,000 | +40,000 | 0.12% | 778,700 |
| 2025-10-08 | 2025-10-03 | 0.130 | 5,950,000 | +148,000 | 0.12% | 773,500 |
| 2025-10-06 | 2025-10-02 | 0.131 | 5,802,000 | +20,000 | 0.12% | 760,062 |
| 2025-10-03 | 2025-09-30 | 0.134 | 5,782,000 | +76,000 | 0.12% | 774,788 |
| 2025-10-02 | 2025-09-29 | 0.136 | 5,706,000 | -4,000 | 0.12% | 776,016 |
| 2025-09-30 | 2025-09-26 | 0.133 | 5,710,000 | +4,000 | 0.12% | 759,430 |
| 2025-09-26 | 2025-09-24 | 0.133 | 5,706,000 | +44,000 | 0.12% | 758,898 |
| 2025-09-22 | 2025-09-18 | 0.133 | 5,662,000 | -20,000 | 0.11% | 753,046 |
| 2025-09-15 | 2025-09-11 | 0.137 | 5,682,000 | +8,000 | 0.12% | 778,434 |
| 2025-09-09 | 2025-09-05 | 0.126 | 5,674,000 | -68,000 | 0.12% | 714,924 |
| 2025-09-04 | 2025-09-02 | 0.132 | 5,742,000 | -8,000 | 0.12% | 757,944 |
| 2025-09-02 | 2025-08-29 | 0.136 | 5,750,000 | -400,000 | 0.12% | 782,000 |
| 2025-08-29 | 2025-08-27 | 0.136 | 6,150,000 | -24,000 | 0.12% | 836,400 |
| 2025-08-28 | 2025-08-26 | 0.138 | 6,174,000 | +820,000 | 0.13% | 852,012 |
| 2025-08-15 | 2025-08-13 | 0.124 | 5,354,000 | -92,000 | 0.11% | 663,896 |
| 2025-08-14 | 2025-08-12 | 0.124 | 5,446,000 | -156,000 | 0.11% | 675,304 |
| 2025-08-11 | 2025-08-07 | 0.120 | 5,602,000 | +168,000 | 0.11% | 672,240 |
| 2025-08-05 | 2025-08-01 | 0.118 | 5,434,000 | +400,000 | 0.11% | 641,212 |
| 2025-07-30 | 2025-07-28 | 0.134 | 5,034,000 | -144,000 | 0.10% | 674,556 |
| 2025-07-24 | 2025-07-22 | 0.131 | 5,178,000 | -100,000 | 0.11% | 678,318 |
| 2025-07-21 | 2025-07-17 | 0.133 | 5,278,000 | -100,000 | 0.11% | 701,974 |
| 2025-07-18 | 2025-07-16 | 0.137 | 5,378,000 | +100,000 | 0.11% | 736,786 |
| 2025-07-16 | 2025-07-14 | 0.130 | 5,278,000 | -80,000 | 0.11% | 686,140 |
| 2025-07-15 | 2025-07-11 | 0.136 | 5,358,000 | +252,000 | 0.11% | 728,688 |
| 2025-07-14 | 2025-07-10 | 0.138 | 5,106,000 | -100,000 | 0.10% | 704,628 |
| 2025-07-10 | 2025-07-08 | 0.121 | 5,206,000 | -100,000 | 0.11% | 629,926 |
| 2025-07-08 | 2025-07-04 | 0.117 | 5,306,000 | +172,000 | 0.11% | 620,802 |
| 2025-07-04 | 2025-07-02 | 0.123 | 5,134,000 | -960,000 | 0.10% | 631,482 |
| 2025-06-30 | 2025-06-26 | 0.117 | 6,094,000 | -8,000 | 0.12% | 712,998 |
| 2025-06-27 | 2025-06-25 | 0.116 | 6,102,000 | +160,000 | 0.12% | 707,832 |
| 2025-06-26 | 2025-06-24 | 0.121 | 5,942,000 | -304,000 | 0.12% | 718,982 |
| 2025-06-25 | 2025-06-23 | 0.110 | 6,246,000 | +68,000 | 0.13% | 687,060 |
| 2025-06-24 | 2025-06-20 | 0.113 | 6,178,000 | +280,000 | 0.13% | 698,114 |
| 2025-06-23 | 2025-06-19 | 0.110 | 5,898,000 | +292,000 | 0.12% | 648,780 |
| 2025-06-20 | 2025-06-18 | 0.117 | 5,606,000 | -88,000 | 0.11% | 655,902 |
| 2025-06-19 | 2025-06-17 | 0.124 | 5,694,000 | +152,000 | 0.12% | 706,056 |
| 2025-06-18 | 2025-06-16 | 0.121 | 5,542,000 | +296,000 | 0.11% | 670,582 |
| 2025-06-17 | 2025-06-13 | 0.115 | 5,246,000 | +240,000 | 0.11% | 603,290 |
| 2025-06-16 | 2025-06-12 | 0.118 | 5,006,000 | +216,000 | 0.10% | 590,708 |
| 2025-06-13 | 2025-06-11 | 0.120 | 4,790,000 | +976,000 | 0.10% | 574,800 |
| 2025-06-12 | 2025-06-10 | 0.144 | 3,814,000 | +1,236,000 | 0.08% | 549,216 |
| 2025-05-29 | 2025-05-27 | 0.060 | 2,578,000 | -32,000 | 0.05% | 154,680 |
| 2025-05-28 | 2025-05-26 | 0.062 | 2,610,000 | +32,000 | 0.05% | 161,820 |
| 2025-04-11 | 2025-04-09 | 0.056 | 2,578,000 | -16,000 | 0.05% | 144,368 |
| 2025-04-02 | 2025-03-31 | 0.079 | 2,594,000 | -620,000 | 0.05% | 204,926 |
| 2025-02-17 | 2025-02-13 | 0.078 | 3,214,000 | -20,000 | 0.07% | 250,692 |
| 2025-01-03 | 2024-12-31 | 0.103 | 3,234,000 | -20,000 | 0.07% | 333,102 |
| 2024-12-30 | 2024-12-24 | 0.102 | 3,254,000 | -100,000 | 0.07% | 331,908 |
| 2024-12-27 | 2024-12-20 | 0.099 | 3,354,000 | -16,000 | 0.07% | 332,046 |
| 2024-11-26 | 2024-11-22 | 0.064 | 3,370,000 | +100,000 | 0.07% | 215,680 |
| 2024-11-15 | 2024-11-13 | 0.080 | 3,270,000 | -260,000 | 0.07% | 261,600 |
| 2024-11-12 | 2024-11-08 | 0.080 | 3,530,000 | -40,000 | 0.07% | 282,400 |
| 2024-10-09 | 2024-10-07 | 0.083 | 3,570,000 | +300,000 | 0.07% | 296,310 |
| 2024-08-20 | 2024-08-16 | 0.064 | 3,270,000 | +12,000 | 0.07% | 209,280 |
| 2024-08-01 | 2024-07-30 | 0.077 | 3,258,000 | -16,000 | 0.07% | 250,866 |
| 2024-06-24 | 2024-06-20 | 0.085 | 3,274,000 | -360,000 | 0.07% | 278,290 |
| 2024-06-11 | 2024-06-06 | 0.098 | 3,634,000 | +8,000 | 0.07% | 356,132 |
| 2024-05-07 | 2024-05-03 | 0.092 | 3,626,000 | -76,000 | 0.07% | 333,592 |
| 2024-05-02 | 2024-04-29 | 0.099 | 3,702,000 | -40,000 | 0.08% | 366,498 |
| 2024-04-17 | 2024-04-15 | 0.096 | 3,742,000 | +76,000 | 0.08% | 359,232 |
| 2024-03-25 | 2024-03-21 | 0.105 | 3,666,000 | +40,000 | 0.07% | 384,930 |
| 2024-03-15 | 2024-03-13 | 0.126 | 3,626,000 | +20,000 | 0.07% | 456,876 |
| 2023-08-02 | 2023-07-31 | 0.096 | 3,606,000 | -12,000 | 0.07% | 346,176 |
| 2023-02-01 | 2023-01-30 | 0.159 | 3,618,000 | +8,000 | 0.07% | 575,262 |
| 2022-10-12 | 2022-10-10 | 0.105 | 3,610,000 | -316,000 | 0.07% | 379,050 |
| 2022-07-11 | 2022-07-07 | 0.103 | 3,926,000 | -112,000 | 0.08% | 404,378 |
| 2022-05-06 | 2022-05-04 | 0.099 | 4,038,000 | -12,000 | 0.08% | 399,762 |
| 2022-04-26 | 2022-04-22 | 0.097 | 4,050,000 | -16,000 | 0.08% | 392,850 |
| 2022-04-22 | 2022-04-20 | 0.114 | 4,066,000 | +20,000 | 0.08% | 463,524 |
| 2022-02-07 | 2022-01-31 | 0.125 | 4,046,000 | -12,000 | 0.08% | 505,750 |
| 2022-01-19 | 2022-01-17 | 0.135 | 4,058,000 | +20,000 | 0.08% | 547,830 |
| 2021-11-26 | 2021-11-24 | 0.127 | 4,038,000 | -16,000 | 0.08% | 512,826 |
| 2021-11-18 | 2021-11-16 | 0.142 | 4,054,000 | +12,000 | 0.08% | 575,668 |
| 2021-10-25 | 2021-10-21 | 0.132 | 4,042,000 | -28,000 | 0.08% | 533,544 |
| 2021-07-22 | 2021-07-20 | 0.150 | 4,070,000 | -16,000 | 0.08% | 610,500 |
| 2021-07-16 | 2021-07-14 | 0.151 | 4,086,000 | +12,000 | 0.08% | 616,986 |
| 2021-07-15 | 2021-07-13 | 0.142 | 4,074,000 | -20,000 | 0.08% | 578,508 |
| 2021-05-13 | 2021-05-11 | 0.154 | 4,094,000 | -160,000 | 0.08% | 630,476 |
| 2021-05-07 | 2021-05-05 | 0.152 | 4,254,000 | +8,000 | 0.09% | 646,608 |
| 2021-02-17 | 2021-02-11 | 0.137 | 4,246,000 | +16,000 | 0.09% | 581,702 |
| 2020-08-11 | 2020-08-07 | 0.150 | 4,230,000 | -84,000 | 0.09% | 634,500 |
| 2020-07-30 | 2020-07-28 | 0.155 | 4,314,000 | -20,000 | 0.09% | 668,670 |
| 2020-07-14 | 2020-07-10 | 0.162 | 4,334,000 | -20,000 | 0.09% | 702,108 |
| 2020-06-22 | 2020-06-18 | 0.157 | 4,354,000 | -16,000 | 0.09% | 683,578 |
| 2020-06-11 | 2020-06-09 | 0.160 | 4,370,000 | -20,000 | 0.09% | 699,200 |
| 2020-05-21 | 2020-05-19 | 0.181 | 4,390,000 | +20,000 | 0.09% | 794,590 |
| 2020-05-20 | 2020-05-18 | 0.166 | 4,370,000 | +28,000 | 0.09% | 725,420 |
| 2020-04-28 | 2020-04-24 | 0.153 | 4,342,000 | -52,000 | 0.09% | 664,326 |
| 2020-04-08 | 2020-04-06 | 0.150 | 4,394,000 | -68,000 | 0.09% | 659,100 |
| 2019-11-19 | 2019-11-15 | 0.213 | 4,462,000 | -12,000 | 0.09% | 950,406 |
| 2019-11-13 | 2019-11-11 | 0.225 | 4,474,000 | -16,000 | 0.09% | 1,006,650 |
| 2019-11-08 | 2019-11-06 | 0.230 | 4,490,000 | -16,000 | 0.09% | 1,032,700 |
| 2019-11-01 | 2019-10-30 | 0.223 | 4,506,000 | -4,000 | 0.09% | 1,004,838 |
| 2019-10-31 | 2019-10-29 | 0.230 | 4,510,000 | -12,000 | 0.09% | 1,037,300 |
| 2019-10-30 | 2019-10-28 | 0.240 | 4,522,000 | +36,000 | 0.09% | 1,085,280 |
| 2019-10-23 | 2019-10-21 | 0.201 | 4,486,000 | -20,000 | 0.09% | 901,686 |
| 2019-10-15 | 2019-10-11 | 0.216 | 4,506,000 | +32,000 | 0.09% | 973,296 |
| 2019-08-22 | 2019-08-20 | 0.238 | 4,474,000 | -28,000 | 0.09% | 1,064,812 |
| 2019-08-16 | 2019-08-14 | 0.230 | 4,502,000 | -8,000 | 0.09% | 1,035,460 |
| 2019-07-30 | 2019-07-26 | 0.250 | 4,510,000 | +28,000 | 0.09% | 1,127,500 |
| 2019-07-23 | 2019-07-19 | 0.246 | 4,482,000 | -100,000 | 0.09% | 1,102,572 |
| 2019-03-01 | 2019-02-27 | 0.260 | 4,582,000 | -40,000 | 0.09% | 1,191,320 |
| 2019-02-22 | 2019-02-20 | 0.270 | 4,622,000 | -80,000 | 0.09% | 1,247,940 |
| 2018-11-28 | 2018-11-26 | 0.260 | 4,702,000 | -4,000 | 0.10% | 1,222,520 |
| 2018-09-14 | 2018-09-12 | 0.280 | 4,706,000 | -32,000 | 0.10% | 1,317,680 |
| 2018-08-08 | 2018-08-06 | 0.285 | 4,738,000 | -20,000 | 0.10% | 1,350,330 |
| 2018-07-16 | 2018-07-12 | 0.290 | 4,758,000 | -180,000 | 0.10% | 1,379,820 |
| 2018-06-28 | 2018-06-26 | 0.300 | 4,938,000 | -8,000 | 0.10% | 1,481,400 |
| 2018-06-26 | 2018-06-22 | 0.290 | 4,946,000 | -40,000 | 0.10% | 1,434,340 |
| 2018-06-22 | 2018-06-20 | 0.305 | 4,986,000 | -200,000 | 0.10% | 1,520,730 |
| 2018-06-21 | 2018-06-19 | 0.300 | 5,186,000 | -100,000 | 0.11% | 1,555,800 |
| 2018-06-15 | 2018-06-13 | 0.305 | 5,286,000 | +32,000 | 0.11% | 1,612,230 |
| 2018-06-12 | 2018-06-08 | 0.315 | 5,254,000 | +8,000 | 0.11% | 1,655,010 |
| 2018-06-11 | 2018-06-07 | 0.315 | 5,246,000 | -100,000 | 0.11% | 1,652,490 |
| 2018-06-08 | 2018-06-06 | 0.320 | 5,346,000 | -60,000 | 0.11% | 1,710,720 |
| 2018-06-06 | 2018-06-04 | 0.330 | 5,406,000 | +32,000 | 0.11% | 1,783,980 |
| 2018-06-04 | 2018-05-31 | 0.320 | 5,374,000 | -76,000 | 0.11% | 1,719,680 |
| 2018-05-15 | 2018-05-11 | 0.248 | 5,450,000 | -32,000 | 0.11% | 1,351,600 |
| 2018-04-11 | 2018-04-09 | 0.250 | 5,482,000 | -100,000 | 0.11% | 1,370,500 |
| 2018-02-28 | 2018-02-26 | 0.246 | 5,582,000 | -140,000 | 0.11% | 1,373,172 |
| 2018-02-08 | 2018-02-06 | 0.245 | 5,722,000 | -12,000 | 0.12% | 1,401,890 |
| 2018-01-23 | 2018-01-19 | 0.260 | 5,734,000 | -60,000 | 0.12% | 1,490,840 |
| 2018-01-22 | 2018-01-18 | 0.255 | 5,794,000 | -308,000 | 0.12% | 1,477,470 |
| 2018-01-09 | 2018-01-05 | 0.210 | 6,102,000 | -40,000 | 0.12% | 1,281,420 |
| 2017-12-14 | 2017-12-12 | 0.214 | 6,142,000 | -100,000 | 0.12% | 1,314,388 |
| 2017-11-28 | 2017-11-24 | 0.220 | 6,242,000 | -48,000 | 0.13% | 1,373,240 |
| 2017-11-17 | 2017-11-15 | 0.221 | 6,290,000 | -8,000 | 0.13% | 1,390,090 |
| 2017-11-16 | 2017-11-14 | 0.223 | 6,298,000 | -100,000 | 0.13% | 1,404,454 |
| 2017-09-28 | 2017-09-26 | 0.217 | 6,398,000 | -24,000 | 0.13% | 1,388,366 |
| 2017-08-24 | 2017-08-21 | 0.224 | 6,422,000 | -16,000 | 0.13% | 1,438,528 |
| 2017-08-04 | 2017-08-02 | 0.220 | 6,438,000 | -700,000 | 0.13% | 1,416,360 |
| 2017-08-03 | 2017-08-01 | 0.217 | 7,138,000 | -360,000 | 0.14% | 1,548,946 |
| 2017-06-21 | 2017-06-19 | 0.220 | 7,498,000 | -40,000 | 0.15% | 1,649,560 |
| 2017-04-19 | 2017-04-13 | 0.220 | 7,538,000 | -12,000 | 0.15% | 1,658,360 |
| 2017-03-16 | 2017-03-14 | 0.225 | 7,550,000 | -28,000 | 0.15% | 1,698,750 |
| 2017-03-15 | 2017-03-13 | 0.220 | 7,578,000 | -208,000 | 0.15% | 1,667,160 |
| 2017-02-13 | 2017-02-09 | 0.220 | 7,786,000 | -8,000 | 0.16% | 1,712,920 |
| 2017-02-10 | 2017-02-08 | 0.226 | 7,794,000 | -292,000 | 0.16% | 1,761,444 |
| 2017-02-01 | 2017-01-25 | 0.223 | 8,086,000 | +20,000 | 0.16% | 1,803,178 |
| 2017-01-26 | 2017-01-24 | 0.209 | 8,066,000 | -92,000 | 0.16% | 1,685,794 |
| 2016-12-13 | 2016-12-09 | 0.202 | 8,158,000 | -100,000 | 0.17% | 1,647,916 |
| 2016-12-08 | 2016-12-06 | 0.206 | 8,258,000 | -424,000 | 0.17% | 1,701,148 |
| 2016-12-02 | 2016-11-30 | 0.198 | 8,682,000 | -80,000 | 0.18% | 1,719,036 |
| 2016-12-01 | 2016-11-29 | 0.199 | 8,762,000 | -24,000 | 0.18% | 1,743,638 |
| 2016-11-11 | 2016-11-09 | 0.173 | 8,786,000 | +60,000 | 0.18% | 1,519,978 |
| 2016-11-10 | 2016-11-08 | 0.178 | 8,726,000 | -80,000 | 0.18% | 1,553,228 |
| 2016-09-28 | 2016-09-26 | 0.185 | 8,806,000 | -100,000 | 0.18% | 1,629,110 |
| 2016-09-27 | 2016-09-23 | 0.204 | 8,906,000 | -116,000 | 0.18% | 1,816,824 |
| 2016-09-26 | 2016-09-22 | 0.166 | 9,022,000 | -264,000 | 0.18% | 1,497,652 |
| 2016-08-31 | 2016-08-29 | 0.156 | 9,286,000 | -600,000 | 0.19% | 1,448,616 |
| 2016-08-23 | 2016-08-19 | 0.155 | 9,886,000 | -40,000 | 0.20% | 1,532,330 |
| 2016-08-12 | 2016-08-10 | 0.155 | 9,926,000 | -20,000 | 0.20% | 1,538,530 |
| 2016-08-10 | 2016-08-08 | 0.155 | 9,946,000 | +100,000 | 0.20% | 1,541,630 |
| 2016-08-04 | 2016-08-01 | 0.160 | 9,846,000 | +300,000 | 0.20% | 1,575,360 |
| 2016-05-25 | 2016-05-23 | 0.177 | 9,546,000 | -8,000 | 0.19% | 1,689,642 |
| 2016-01-19 | 2016-01-15 | 0.172 | 9,554,000 | -656,000 | 0.19% | 1,643,288 |
| 2016-01-06 | 2016-01-04 | 0.186 | 10,210,000 | -80,000 | 0.21% | 1,899,060 |
| 2015-12-09 | 2015-12-07 | 0.190 | 10,290,000 | -40,000 | 0.21% | 1,955,100 |
| 2015-11-17 | 2015-11-13 | 0.188 | 10,330,000 | -24,000 | 0.21% | 1,942,040 |
| 2015-11-05 | 2015-11-03 | 0.190 | 10,354,000 | -320,000 | 0.21% | 1,967,260 |
| 2015-10-06 | 2015-10-02 | 0.195 | 10,674,000 | +80,000 | 0.22% | 2,081,430 |
| 2015-08-25 | 2015-08-21 | 0.200 | 10,594,000 | -100,000 | 0.22% | 2,118,800 |
| 2015-08-12 | 2015-08-10 | 0.240 | 10,694,000 | -72,000 | 0.22% | 2,566,560 |
| 2015-07-27 | 2015-07-23 | 0.250 | 10,766,000 | -52,000 | 0.22% | 2,691,500 |
| 2015-07-23 | 2015-07-21 | 0.243 | 10,818,000 | -368,000 | 0.22% | 2,628,774 |
| 2015-07-21 | 2015-07-17 | 0.232 | 11,186,000 | +268,000 | 0.23% | 2,595,152 |
| 2015-07-20 | 2015-07-16 | 0.226 | 10,918,000 | +100,000 | 0.22% | 2,467,468 |
| 2015-07-17 | 2015-07-15 | 0.230 | 10,818,000 | -88,000 | 0.22% | 2,488,140 |
| 2015-07-15 | 2015-07-13 | 0.245 | 10,906,000 | +88,000 | 0.22% | 2,671,970 |
| 2015-07-14 | 2015-07-10 | 0.233 | 10,818,000 | -480,000 | 0.22% | 2,520,594 |
| 2015-07-09 | 2015-07-07 | 0.212 | 11,298,000 | -668,000 | 0.23% | 2,395,176 |
| 2015-07-08 | 2015-07-06 | 0.223 | 11,966,000 | +100,000 | 0.24% | 2,668,418 |
| 2015-07-07 | 2015-07-03 | 0.250 | 11,866,000 | +368,000 | 0.24% | 2,966,500 |
| 2015-07-06 | 2015-07-02 | 0.260 | 11,498,000 | -576,000 | 0.23% | 2,989,480 |
| 2015-07-03 | 2015-06-30 | 0.255 | 12,074,000 | +136,000 | 0.25% | 3,078,870 |
| 2015-07-02 | 2015-06-29 | 0.245 | 11,938,000 | +160,000 | 0.24% | 2,924,810 |
| 2015-06-30 | 2015-06-26 | 0.260 | 11,778,000 | +200,000 | 0.24% | 3,062,280 |
| 2015-06-26 | 2015-06-24 | 0.270 | 11,578,000 | +100,000 | 0.24% | 3,126,060 |
| 2015-06-23 | 2015-06-19 | 0.280 | 11,478,000 | +308,000 | 0.23% | 3,213,840 |
| 2015-06-12 | 2015-06-10 | 0.280 | 11,170,000 | +40,000 | 0.23% | 3,127,600 |
| 2015-06-11 | 2015-06-09 | 0.290 | 11,130,000 | -76,000 | 0.23% | 3,227,700 |
| 2015-06-10 | 2015-06-08 | 0.295 | 11,206,000 | -44,000 | 0.23% | 3,305,770 |
| 2015-06-09 | 2015-06-05 | 0.300 | 11,250,000 | -88,000 | 0.23% | 3,375,000 |
| 2015-06-08 | 2015-06-04 | 0.290 | 11,338,000 | +200,000 | 0.23% | 3,288,020 |
| 2015-06-05 | 2015-06-03 | 0.305 | 11,138,000 | +64,000 | 0.23% | 3,397,090 |
| 2015-06-04 | 2015-06-02 | 0.295 | 11,074,000 | +100,000 | 0.22% | 3,266,830 |
| 2015-06-03 | 2015-06-01 | 0.305 | 10,974,000 | -532,000 | 0.22% | 3,347,070 |
| 2015-06-02 | 2015-05-29 | 0.290 | 11,506,000 | +120,000 | 0.23% | 3,336,740 |
| 2015-05-28 | 2015-05-26 | 0.300 | 11,386,000 | -356,000 | 0.23% | 3,415,800 |
| 2015-05-27 | 2015-05-22 | 0.280 | 11,742,000 | -240,000 | 0.24% | 3,287,760 |
| 2015-05-21 | 2015-05-19 | 0.270 | 11,982,000 | -2,848,000 | 0.24% | 3,235,140 |
| 2015-05-20 | 2015-05-18 | 0.260 | 14,830,000 | +336,000 | 0.30% | 3,855,800 |
| 2015-05-19 | 2015-05-15 | 0.270 | 14,494,000 | -508,000 | 0.29% | 3,913,380 |
| 2015-05-18 | 2015-05-14 | 0.270 | 15,002,000 | +108,000 | 0.30% | 4,050,540 |
| 2015-05-15 | 2015-05-13 | 0.265 | 14,894,000 | +152,000 | 0.30% | 3,946,910 |
| 2015-05-13 | 2015-05-11 | 0.270 | 14,742,000 | +408,000 | 0.30% | 3,980,340 |
| 2015-05-08 | 2015-05-06 | 0.290 | 14,334,000 | +108,000 | 0.29% | 4,156,860 |
| 2015-05-07 | 2015-05-05 | 0.290 | 14,226,000 | +220,000 | 0.29% | 4,125,540 |
| 2015-05-06 | 2015-05-04 | 0.300 | 14,006,000 | -320,000 | 0.28% | 4,201,800 |
| 2015-05-05 | 2015-04-30 | 0.295 | 14,326,000 | -132,000 | 0.29% | 4,226,170 |
| 2015-05-04 | 2015-04-29 | 0.290 | 14,458,000 | -616,000 | 0.29% | 4,192,820 |
| 2015-04-30 | 2015-04-28 | 0.270 | 15,074,000 | -600,000 | 0.31% | 4,069,980 |
| 2015-04-29 | 2015-04-27 | 0.265 | 15,674,000 | -60,000 | 0.32% | 4,153,610 |
| 2015-04-28 | 2015-04-24 | 0.265 | 15,734,000 | +100,000 | 0.32% | 4,169,510 |
| 2015-04-27 | 2015-04-23 | 0.260 | 15,634,000 | +112,000 | 0.32% | 4,064,840 |
| 2015-04-24 | 2015-04-22 | 0.265 | 15,522,000 | +64,000 | 0.32% | 4,113,330 |
| 2015-04-22 | 2015-04-20 | 0.255 | 15,458,000 | +452,000 | 0.31% | 3,941,790 |
| 2015-04-21 | 2015-04-17 | 0.275 | 15,006,000 | +100,000 | 0.30% | 4,126,650 |
| 2015-04-20 | 2015-04-16 | 0.275 | 14,906,000 | -40,000 | 0.30% | 4,099,150 |
| 2015-04-17 | 2015-04-15 | 0.275 | 14,946,000 | -340,000 | 0.30% | 4,110,150 |
| 2015-04-16 | 2015-04-14 | 0.275 | 15,286,000 | -120,000 | 0.31% | 4,203,650 |
| 2015-04-15 | 2015-04-13 | 0.280 | 15,406,000 | +24,000 | 0.31% | 4,313,680 |
| 2015-04-13 | 2015-04-09 | 0.255 | 15,382,000 | +120,000 | 0.31% | 3,922,410 |
| 2015-04-10 | 2015-04-08 | 0.260 | 15,262,000 | -348,000 | 0.31% | 3,968,120 |
| 2015-04-09 | 2015-04-02 | 0.250 | 15,610,000 | -32,000 | 0.32% | 3,902,500 |
| 2015-04-08 | 2015-04-01 | 0.250 | 15,642,000 | +60,000 | 0.32% | 3,910,500 |
| 2015-04-02 | 2015-03-31 | 0.247 | 15,582,000 | +200,000 | 0.32% | 3,848,754 |
| 2015-03-30 | 2015-03-26 | 0.260 | 15,382,000 | -200,000 | 0.31% | 3,999,320 |
| 2015-03-24 | 2015-03-20 | 0.260 | 15,582,000 | -548,000 | 0.32% | 4,051,320 |
| 2015-03-23 | 2015-03-19 | 0.265 | 16,130,000 | -580,000 | 0.33% | 4,274,450 |
| 2015-03-20 | 2015-03-18 | 0.255 | 16,710,000 | +320,000 | 0.34% | 4,261,050 |
| 2015-03-19 | 2015-03-17 | 0.270 | 16,390,000 | +188,000 | 0.33% | 4,425,300 |
| 2015-03-18 | 2015-03-16 | 0.228 | 16,202,000 | -176,000 | 0.33% | 3,694,056 |
| 2015-03-11 | 2015-03-09 | 0.226 | 16,378,000 | +60,000 | 0.33% | 3,701,428 |
| 2015-03-10 | 2015-03-06 | 0.226 | 16,318,000 | -4,000 | 0.33% | 3,687,868 |
| 2015-03-03 | 2015-02-27 | 0.228 | 16,322,000 | +28,000 | 0.33% | 3,721,416 |
| 2015-02-25 | 2015-02-23 | 0.232 | 16,294,000 | +12,000 | 0.33% | 3,780,208 |
| 2015-02-17 | 2015-02-13 | 0.228 | 16,282,000 | -152,000 | 0.33% | 3,712,296 |
| 2015-02-16 | 2015-02-12 | 0.220 | 16,434,000 | +24,000 | 0.33% | 3,615,480 |
| 2015-02-13 | 2015-02-11 | 0.217 | 16,410,000 | -60,000 | 0.33% | 3,560,970 |
| 2015-02-10 | 2015-02-06 | 0.225 | 16,470,000 | -100,000 | 0.33% | 3,705,750 |
| 2015-02-09 | 2015-02-05 | 0.216 | 16,570,000 | +100,000 | 0.34% | 3,579,120 |
| 2015-02-05 | 2015-02-03 | 0.216 | 16,470,000 | -100,000 | 0.33% | 3,557,520 |
| 2015-01-30 | 2015-01-28 | 0.222 | 16,570,000 | +200,000 | 0.34% | 3,678,540 |
| 2015-01-29 | 2015-01-27 | 0.240 | 16,370,000 | -504,000 | 0.33% | 3,928,800 |
| 2015-01-22 | 2015-01-20 | 0.222 | 16,874,000 | -12,000 | 0.34% | 3,746,028 |
| 2015-01-12 | 2015-01-08 | 0.230 | 16,886,000 | -108,000 | 0.34% | 3,883,780 |
| 2015-01-09 | 2015-01-07 | 0.235 | 16,994,000 | -200,000 | 0.34% | 3,993,590 |
| 2015-01-08 | 2015-01-06 | 0.236 | 17,194,000 | +100,000 | 0.35% | 4,057,784 |
| 2015-01-07 | 2015-01-05 | 0.245 | 17,094,000 | +40,000 | 0.35% | 4,188,030 |
| 2015-01-06 | 2015-01-02 | 0.237 | 17,054,000 | +8,000 | 0.35% | 4,041,798 |
| 2015-01-05 | 2014-12-31 | 0.243 | 17,046,000 | +100,000 | 0.35% | 4,142,178 |
| 2015-01-02 | 2014-12-29 | 0.248 | 16,946,000 | +100,000 | 0.34% | 4,202,608 |
| 2014-12-30 | 2014-12-24 | 0.260 | 16,846,000 | +184,000 | 0.34% | 4,379,960 |
| 2014-12-22 | 2014-12-18 | 0.270 | 16,662,000 | +100,000 | 0.34% | 4,498,740 |
| 2014-12-16 | 2014-12-12 | 0.280 | 16,562,000 | +100,000 | 0.34% | 4,637,360 |
| 2014-12-15 | 2014-12-11 | 0.290 | 16,462,000 | -300,000 | 0.33% | 4,773,980 |
| 2014-12-11 | 2014-12-09 | 0.305 | 16,762,000 | +300,000 | 0.34% | 5,112,410 |
| 2014-12-10 | 2014-12-08 | 0.280 | 16,462,000 | -220,000 | 0.33% | 4,609,360 |
| 2014-12-09 | 2014-12-05 | 0.280 | 16,682,000 | +32,000 | 0.34% | 4,670,960 |
| 2014-12-08 | 2014-12-04 | 0.280 | 16,650,000 | +48,000 | 0.34% | 4,662,000 |
| 2014-12-05 | 2014-12-03 | 0.290 | 16,602,000 | -40,000 | 0.34% | 4,814,580 |
| 2014-11-28 | 2014-11-26 | 0.295 | 16,642,000 | +140,000 | 0.34% | 4,909,390 |
| 2014-11-27 | 2014-11-25 | 0.300 | 16,502,000 | +312,000 | 0.33% | 4,950,600 |
| 2014-11-26 | 2014-11-24 | 0.305 | 16,190,000 | +8,000 | 0.33% | 4,937,950 |
| 2014-11-21 | 2014-11-19 | 0.320 | 16,182,000 | -2,376,000 | 0.33% | 5,178,240 |
| 2014-11-14 | 2014-11-12 | 0.310 | 18,558,000 | -100,000 | 0.38% | 5,752,980 |
| 2014-11-13 | 2014-11-11 | 0.315 | 18,658,000 | +40,000 | 0.38% | 5,877,270 |
| 2014-11-11 | 2014-11-07 | 0.310 | 18,618,000 | -32,000 | 0.38% | 5,771,580 |
| 2014-11-10 | 2014-11-06 | 0.305 | 18,650,000 | -100,000 | 0.38% | 5,688,250 |
| 2014-11-07 | 2014-11-05 | 0.285 | 18,750,000 | -300,000 | 0.38% | 5,343,750 |
| 2014-11-06 | 2014-11-04 | 0.285 | 19,050,000 | +4,000 | 0.39% | 5,429,250 |
| 2014-11-03 | 2014-10-30 | 0.275 | 19,046,000 | -368,000 | 0.39% | 5,237,650 |
| 2014-10-31 | 2014-10-29 | 0.270 | 19,414,000 | +300,000 | 0.39% | 5,241,780 |
| 2014-10-30 | 2014-10-28 | 0.270 | 19,114,000 | -96,000 | 0.39% | 5,160,780 |
| 2014-10-27 | 2014-10-23 | 0.270 | 19,210,000 | +244,000 | 0.39% | 5,186,700 |
| 2014-10-23 | 2014-10-21 | 0.275 | 18,966,000 | -300,000 | 0.38% | 5,215,650 |
| 2014-10-21 | 2014-10-17 | 0.270 | 19,266,000 | -80,000 | 0.39% | 5,201,820 |
| 2014-10-17 | 2014-10-15 | 0.275 | 19,346,000 | -200,000 | 0.39% | 5,320,150 |
| 2014-10-14 | 2014-10-10 | 0.275 | 19,546,000 | +56,000 | 0.40% | 5,375,150 |
| 2014-10-10 | 2014-10-08 | 0.275 | 19,490,000 | -3,324,000 | 0.40% | 5,359,750 |
| 2014-10-08 | 2014-10-06 | 0.280 | 22,814,000 | -232,000 | 0.46% | 6,387,920 |
| 2014-10-07 | 2014-10-03 | 0.270 | 23,046,000 | +4,000 | 0.47% | 6,222,420 |
| 2014-09-29 | 2014-09-25 | 0.265 | 23,042,000 | -400,000 | 0.47% | 6,106,130 |
| 2014-09-26 | 2014-09-24 | 0.275 | 23,442,000 | -200,000 | 0.48% | 6,446,550 |
| 2014-09-19 | 2014-09-17 | 0.270 | 23,642,000 | -20,000 | 0.48% | 6,383,340 |
| 2014-09-17 | 2014-09-15 | 0.275 | 23,662,000 | -300,000 | 0.48% | 6,507,050 |
| 2014-09-16 | 2014-09-12 | 0.275 | 23,962,000 | +48,000 | 0.49% | 6,589,550 |
| 2014-09-10 | 2014-09-05 | 0.275 | 23,914,000 | +64,000 | 0.49% | 6,576,350 |
| 2014-09-08 | 2014-09-04 | 0.270 | 23,850,000 | -200,000 | 0.48% | 6,439,500 |
| 2014-09-05 | 2014-09-03 | 0.270 | 24,050,000 | +248,000 | 0.49% | 6,493,500 |
| 2014-09-03 | 2014-09-01 | 0.275 | 23,802,000 | -232,000 | 0.48% | 6,545,550 |
| 2014-09-02 | 2014-08-29 | 0.280 | 24,034,000 | -424,000 | 0.49% | 6,729,520 |
| 2014-09-01 | 2014-08-28 | 0.270 | 24,458,000 | +196,000 | 0.50% | 6,603,660 |
| 2014-08-28 | 2014-08-26 | 0.290 | 24,262,000 | +228,000 | 0.49% | 7,035,980 |
| 2014-08-27 | 2014-08-25 | 0.290 | 24,034,000 | -80,000 | 0.49% | 6,969,860 |
| 2014-08-26 | 2014-08-22 | 0.305 | 24,114,000 | -568,000 | 0.49% | 7,354,770 |
| 2014-08-25 | 2014-08-21 | 0.260 | 24,682,000 | -48,000 | 0.50% | 6,417,320 |
| 2014-08-22 | 2014-08-20 | 0.265 | 24,730,000 | +80,000 | 0.50% | 6,553,450 |
| 2014-08-19 | 2014-08-15 | 0.270 | 24,650,000 | +320,000 | 0.50% | 6,655,500 |
| 2014-08-18 | 2014-08-14 | 0.280 | 24,330,000 | +140,000 | 0.49% | 6,812,400 |
| 2014-08-15 | 2014-08-13 | 0.275 | 24,190,000 | +28,000 | 0.49% | 6,652,250 |
| 2014-08-14 | 2014-08-12 | 0.275 | 24,162,000 | -200,000 | 0.49% | 6,644,550 |
| 2014-08-12 | 2014-08-08 | 0.270 | 24,362,000 | +200,000 | 0.49% | 6,577,740 |
| 2014-08-11 | 2014-08-07 | 0.275 | 24,162,000 | +140,000 | 0.49% | 6,644,550 |
| 2014-08-08 | 2014-08-06 | 0.270 | 24,022,000 | -40,000 | 0.49% | 6,485,940 |
| 2014-08-07 | 2014-08-05 | 0.280 | 24,062,000 | +100,000 | 0.49% | 6,737,360 |
| 2014-08-06 | 2014-08-04 | 0.280 | 23,962,000 | -28,000 | 0.49% | 6,709,360 |
| 2014-08-05 | 2014-08-01 | 0.280 | 23,990,000 | -48,000 | 0.49% | 6,717,200 |
| 2014-08-04 | 2014-07-31 | 0.285 | 24,038,000 | +500,000 | 0.49% | 6,850,830 |
| 2014-08-01 | 2014-07-30 | 0.280 | 23,538,000 | +300,000 | 0.48% | 6,590,640 |
| 2014-07-31 | 2014-07-29 | 0.300 | 23,238,000 | +600,000 | 0.47% | 6,971,400 |
| 2014-07-30 | 2014-07-28 | 0.290 | 22,638,000 | -288,000 | 0.46% | 6,565,020 |
| 2014-07-29 | 2014-07-25 | 0.290 | 22,926,000 | +140,000 | 0.47% | 6,648,540 |
| 2014-07-28 | 2014-07-24 | 0.290 | 22,786,000 | -228,000 | 0.46% | 6,607,940 |
| 2014-07-25 | 2014-07-23 | 0.290 | 23,014,000 | +100,000 | 0.47% | 6,674,060 |
| 2014-07-24 | 2014-07-22 | 0.290 | 22,914,000 | +128,000 | 0.47% | 6,645,060 |
| 2014-07-23 | 2014-07-21 | 0.295 | 22,786,000 | -100,000 | 0.46% | 6,721,870 |
| 2014-07-22 | 2014-07-18 | 0.290 | 22,886,000 | -248,000 | 0.46% | 6,636,940 |
| 2014-07-21 | 2014-07-17 | 0.290 | 23,134,000 | -180,000 | 0.47% | 6,708,860 |
| 2014-07-17 | 2014-07-15 | 0.295 | 23,314,000 | +48,000 | 0.47% | 6,877,630 |
| 2014-07-15 | 2014-07-11 | 0.285 | 23,266,000 | +100,000 | 0.47% | 6,630,810 |
| 2014-07-14 | 2014-07-10 | 0.295 | 23,166,000 | +304,000 | 0.47% | 6,833,970 |
| 2014-07-11 | 2014-07-09 | 0.295 | 22,862,000 | +100,000 | 0.46% | 6,744,290 |
| 2014-07-09 | 2014-07-07 | 0.300 | 22,762,000 | +100,000 | 0.46% | 6,828,600 |
| 2014-07-08 | 2014-07-04 | 0.305 | 22,662,000 | -32,000 | 0.46% | 6,911,910 |
| 2014-07-07 | 2014-07-03 | 0.310 | 22,694,000 | -568,000 | 0.46% | 7,035,140 |
| 2014-07-02 | 2014-06-27 | 0.300 | 23,262,000 | -100,000 | 0.47% | 6,978,600 |
| 2014-06-25 | 2014-06-23 | 0.300 | 23,362,000 | -120,000 | 0.47% | 7,008,600 |
| 2014-06-20 | 2014-06-18 | 0.300 | 23,482,000 | -200,000 | 0.48% | 7,044,600 |
| 2014-06-19 | 2014-06-17 | 0.300 | 23,682,000 | +400,000 | 0.48% | 7,104,600 |
| 2014-06-18 | 2014-06-16 | 0.315 | 23,282,000 | +200,000 | 0.47% | 7,333,830 |
| 2014-06-17 | 2014-06-13 | 0.310 | 23,082,000 | +100,000 | 0.47% | 7,155,420 |
| 2014-06-16 | 2014-06-12 | 0.310 | 22,982,000 | +60,000 | 0.47% | 7,124,420 |
| 2014-06-13 | 2014-06-11 | 0.315 | 22,922,000 | +100,000 | 0.47% | 7,220,430 |
| 2014-06-12 | 2014-06-10 | 0.315 | 22,822,000 | +280,000 | 0.46% | 7,188,930 |
| 2014-06-11 | 2014-06-09 | 0.325 | 22,542,000 | -100,000 | 0.46% | 7,326,150 |
| 2014-06-09 | 2014-06-05 | 0.340 | 22,642,000 | -200,000 | 0.46% | 7,698,280 |
| 2014-06-06 | 2014-06-04 | 0.355 | 22,842,000 | +280,000 | 0.46% | 8,108,910 |
| 2014-06-05 | 2014-06-03 | 0.315 | 22,562,000 | +300,000 | 0.46% | 7,107,030 |
| 2014-06-04 | 2014-05-30 | 0.310 | 22,262,000 | -100,000 | 0.45% | 6,901,220 |
| 2014-06-03 | 2014-05-29 | 0.310 | 22,362,000 | -100,000 | 0.45% | 6,932,220 |
| 2014-05-30 | 2014-05-28 | 0.315 | 22,462,000 | +128,000 | 0.46% | 7,075,530 |
| 2014-05-29 | 2014-05-27 | 0.315 | 22,334,000 | +200,000 | 0.45% | 7,035,210 |
| 2014-05-28 | 2014-05-26 | 0.315 | 22,134,000 | -68,000 | 0.45% | 6,972,210 |
| 2014-05-26 | 2014-05-22 | 0.315 | 22,202,000 | -144,000 | 0.45% | 6,993,630 |
| 2014-05-23 | 2014-05-21 | 0.315 | 22,346,000 | -104,000 | 0.45% | 7,038,990 |
| 2014-05-22 | 2014-05-20 | 0.320 | 22,450,000 | -208,000 | 0.46% | 7,184,000 |
| 2014-05-21 | 2014-05-19 | 0.310 | 22,658,000 | +220,000 | 0.46% | 7,023,980 |
| 2014-05-19 | 2014-05-15 | 0.320 | 22,438,000 | +80,000 | 0.46% | 7,180,160 |
| 2014-05-16 | 2014-05-14 | 0.315 | 22,358,000 | -108,000 | 0.45% | 7,042,770 |
| 2014-05-14 | 2014-05-12 | 0.315 | 22,466,000 | +100,000 | 0.46% | 7,076,790 |
| 2014-05-13 | 2014-05-09 | 0.315 | 22,366,000 | +832,000 | 0.45% | 7,045,290 |
| 2014-05-12 | 2014-05-08 | 0.305 | 21,534,000 | +152,000 | 0.44% | 6,567,870 |
| 2014-05-09 | 2014-05-07 | 0.330 | 21,382,000 | +364,000 | 0.43% | 7,056,060 |
| 2014-05-08 | 2014-05-05 | 0.350 | 21,018,000 | -100,000 | 0.43% | 7,356,300 |
| 2014-05-07 | 2014-05-02 | 0.365 | 21,118,000 | +548,000 | 0.43% | 7,708,070 |
| 2014-05-05 | 2014-04-30 | 0.360 | 20,570,000 | -200,000 | 0.42% | 7,405,200 |
| 2014-05-02 | 2014-04-29 | 0.360 | 20,770,000 | -284,000 | 0.42% | 7,477,200 |
| 2014-04-30 | 2014-04-28 | 0.375 | 21,054,000 | +180,000 | 0.43% | 7,895,250 |
| 2014-04-29 | 2014-04-25 | 0.385 | 20,874,000 | -220,000 | 0.42% | 8,036,490 |
| 2014-04-28 | 2014-04-24 | 0.390 | 21,094,000 | +300,000 | 0.43% | 8,226,660 |
| 2014-04-25 | 2014-04-23 | 0.400 | 20,794,000 | -100,000 | 0.42% | 8,317,600 |
| 2014-04-24 | 2014-04-22 | 0.395 | 20,894,000 | -692,000 | 0.42% | 8,253,130 |
| 2014-04-23 | 2014-04-17 | 0.395 | 21,586,000 | +100,000 | 0.44% | 8,526,470 |
| 2014-04-17 | 2014-04-15 | 0.370 | 21,486,000 | -60,000 | 0.44% | 7,949,820 |
| 2014-04-16 | 2014-04-14 | 0.380 | 21,546,000 | +100,000 | 0.44% | 8,187,480 |
| 2014-04-15 | 2014-04-11 | 0.380 | 21,446,000 | +32,000 | 0.44% | 8,149,480 |
| 2014-04-14 | 2014-04-10 | 0.390 | 21,414,000 | -132,000 | 0.43% | 8,351,460 |
| 2014-04-11 | 2014-04-09 | 0.385 | 21,546,000 | +136,000 | 0.44% | 8,295,210 |
| 2014-04-10 | 2014-04-08 | 0.380 | 21,410,000 | -240,000 | 0.43% | 8,135,800 |
| 2014-04-09 | 2014-04-07 | 0.385 | 21,650,000 | +240,000 | 0.44% | 8,335,250 |
| 2014-04-08 | 2014-04-04 | 0.385 | 21,410,000 | -120,000 | 0.43% | 8,242,850 |
| 2014-04-07 | 2014-04-03 | 0.390 | 21,530,000 | +500,000 | 0.44% | 8,396,700 |
| 2014-04-04 | 2014-04-02 | 0.400 | 21,030,000 | +268,000 | 0.43% | 8,412,000 |
| 2014-04-03 | 2014-04-01 | 0.405 | 20,762,000 | -240,000 | 0.42% | 8,408,610 |
| 2014-04-02 | 2014-03-31 | 0.385 | 21,002,000 | +200,000 | 0.43% | 8,085,770 |
| 2014-03-31 | 2014-03-27 | 0.390 | 20,802,000 | +400,000 | 0.42% | 8,112,780 |
| 2014-03-28 | 2014-03-26 | 0.405 | 20,402,000 | +12,000 | 0.41% | 8,262,810 |
| 2014-03-27 | 2014-03-25 | 0.425 | 20,390,000 | +92,000 | 0.41% | 8,665,750 |
| 2014-03-26 | 2014-03-24 | 0.395 | 20,298,000 | -400,000 | 0.41% | 8,017,710 |
| 2014-03-25 | 2014-03-21 | 0.395 | 20,698,000 | -300,000 | 0.42% | 8,175,710 |
| 2014-03-24 | 2014-03-20 | 0.375 | 20,998,000 | +544,000 | 0.43% | 7,874,250 |
| 2014-03-21 | 2014-03-19 | 0.375 | 20,454,000 | +100,000 | 0.42% | 7,670,250 |
| 2014-03-20 | 2014-03-18 | 0.385 | 20,354,000 | -136,000 | 0.41% | 7,836,290 |
| 2014-03-19 | 2014-03-17 | 0.365 | 20,490,000 | -204,000 | 0.42% | 7,478,850 |
| 2014-03-18 | 2014-03-14 | 0.375 | 20,694,000 | -104,000 | 0.42% | 7,760,250 |
| 2014-03-17 | 2014-03-13 | 0.390 | 20,798,000 | +28,000 | 0.42% | 8,111,220 |
| 2014-03-14 | 2014-03-12 | 0.390 | 20,770,000 | +24,000 | 0.42% | 8,100,300 |
| 2014-03-13 | 2014-03-11 | 0.410 | 20,746,000 | -12,000 | 0.42% | 8,505,860 |
| 2014-03-12 | 2014-03-10 | 0.410 | 20,758,000 | -56,000 | 0.42% | 8,510,780 |
| 2014-03-11 | 2014-03-07 | 0.425 | 20,814,000 | -216,000 | 0.42% | 8,845,950 |
| 2014-03-10 | 2014-03-06 | 0.415 | 21,030,000 | +400,000 | 0.43% | 8,727,450 |
| 2014-03-07 | 2014-03-05 | 0.415 | 20,630,000 | +116,000 | 0.42% | 8,561,450 |
| 2014-03-06 | 2014-03-04 | 0.415 | 20,514,000 | +540,000 | 0.42% | 8,513,310 |
| 2014-03-05 | 2014-03-03 | 0.420 | 19,974,000 | +100,000 | 0.41% | 8,389,080 |
| 2014-03-04 | 2014-02-28 | 0.430 | 19,874,000 | +120,000 | 0.40% | 8,545,820 |
| 2014-03-03 | 2014-02-27 | 0.420 | 19,754,000 | +28,000 | 0.40% | 8,296,680 |
| 2014-02-28 | 2014-02-26 | 0.425 | 19,726,000 | -80,000 | 0.40% | 8,383,550 |
| 2014-02-27 | 2014-02-25 | 0.430 | 19,806,000 | -60,000 | 0.40% | 8,516,580 |
| 2014-02-26 | 2014-02-24 | 0.415 | 19,866,000 | -200,000 | 0.40% | 8,244,390 |
| 2014-02-25 | 2014-02-21 | 0.410 | 20,066,000 | -228,000 | 0.41% | 8,227,060 |
| 2014-02-24 | 2014-02-20 | 0.410 | 20,294,000 | -280,000 | 0.41% | 8,320,540 |
| 2014-02-21 | 2014-02-19 | 0.425 | 20,574,000 | -348,000 | 0.42% | 8,743,950 |
| 2014-02-20 | 2014-02-18 | 0.430 | 20,922,000 | +60,000 | 0.42% | 8,996,460 |
| 2014-02-19 | 2014-02-17 | 0.435 | 20,862,000 | -228,000 | 0.42% | 9,074,970 |
| 2014-02-18 | 2014-02-14 | 0.435 | 21,090,000 | +64,000 | 0.43% | 9,174,150 |
| 2014-02-17 | 2014-02-13 | 0.435 | 21,026,000 | +496,000 | 0.43% | 9,146,310 |
| 2014-02-14 | 2014-02-12 | 0.445 | 20,530,000 | +360,000 | 0.42% | 9,135,850 |
| 2014-02-13 | 2014-02-11 | 0.450 | 20,170,000 | +260,000 | 0.41% | 9,076,500 |
| 2014-02-11 | 2014-02-07 | 0.445 | 19,910,000 | -140,000 | 0.40% | 8,859,950 |
| 2014-02-10 | 2014-02-06 | 0.445 | 20,050,000 | +252,000 | 0.41% | 8,922,250 |
| 2014-02-07 | 2014-02-05 | 0.440 | 19,798,000 | +88,000 | 0.40% | 8,711,120 |
| 2014-02-05 | 2014-01-30 | 0.465 | 19,710,000 | +3,564,000 | 0.40% | 9,165,150 |
| 2014-02-04 | 2014-01-28 | 0.455 | 16,146,000 | -64,000 | 0.33% | 7,346,430 |
| 2014-01-29 | 2014-01-27 | 0.445 | 16,210,000 | +156,000 | 0.33% | 7,213,450 |
| 2014-01-28 | 2014-01-24 | 0.460 | 16,054,000 | +488,000 | 0.33% | 7,384,840 |
| 2014-01-27 | 2014-01-23 | 0.470 | 15,566,000 | +212,000 | 0.32% | 7,316,020 |
| 2014-01-24 | 2014-01-22 | 0.475 | 15,354,000 | +88,000 | 0.31% | 7,293,150 |
| 2014-01-23 | 2014-01-21 | 0.495 | 15,266,000 | +104,000 | 0.31% | 7,556,670 |
| 2014-01-22 | 2014-01-20 | 0.520 | 15,162,000 | -716,000 | 0.31% | 7,884,240 |
| 2014-01-21 | 2014-01-17 | 0.485 | 15,878,000 | -320,000 | 0.32% | 7,700,830 |
| 2014-01-20 | 2014-01-16 | 0.460 | 16,198,000 | +100,000 | 0.33% | 7,451,080 |
| 2014-01-17 | 2014-01-15 | 0.465 | 16,098,000 | -36,000 | 0.33% | 7,485,570 |
| 2014-01-16 | 2014-01-14 | 0.470 | 16,134,000 | +56,000 | 0.33% | 7,582,980 |
| 2014-01-15 | 2014-01-13 | 0.480 | 16,078,000 | -160,000 | 0.33% | 7,717,440 |
| 2014-01-14 | 2014-01-10 | 0.460 | 16,238,000 | +40,000 | 0.33% | 7,469,480 |
| 2014-01-13 | 2014-01-09 | 0.470 | 16,198,000 | -240,000 | 0.33% | 7,613,060 |
| 2014-01-10 | 2014-01-08 | 0.495 | 16,438,000 | -988,000 | 0.33% | 8,136,810 |
| 2014-01-09 | 2014-01-07 | 0.475 | 17,426,000 | -240,000 | 0.35% | 8,277,350 |
| 2014-01-08 | 2014-01-06 | 0.450 | 17,666,000 | +60,000 | 0.36% | 7,949,700 |
| 2014-01-07 | 2014-01-03 | 0.450 | 17,606,000 | +160,000 | 0.36% | 7,922,700 |
| 2014-01-06 | 2014-01-02 | 0.460 | 17,446,000 | +424,000 | 0.35% | 8,025,160 |
| 2014-01-03 | 2013-12-31 | 0.465 | 17,022,000 | -144,000 | 0.35% | 7,915,230 |
| 2014-01-02 | 2013-12-27 | 0.460 | 17,166,000 | +152,000 | 0.35% | 7,896,360 |
| 2013-12-30 | 2013-12-24 | 0.465 | 17,014,000 | -448,000 | 0.35% | 7,911,510 |
| 2013-12-27 | 2013-12-20 | 0.425 | 17,462,000 | +508,000 | 0.35% | 7,421,350 |
| 2013-12-23 | 2013-12-19 | 0.440 | 16,954,000 | +308,000 | 0.34% | 7,459,760 |
| 2013-12-20 | 2013-12-18 | 0.470 | 16,646,000 | +92,000 | 0.34% | 7,823,620 |
| 2013-12-19 | 2013-12-17 | 0.465 | 16,554,000 | +2,428,000 | 0.34% | 7,697,610 |
| 2013-12-18 | 2013-12-16 | 0.500 | 14,126,000 | +1,128,000 | 0.29% | 7,063,000 |
| 2013-12-17 | 2013-12-13 | 0.510 | 12,998,000 | +60,000 | 0.26% | 6,628,980 |
| 2013-12-16 | 2013-12-12 | 0.520 | 12,938,000 | +648,000 | 0.26% | 6,727,760 |
| 2013-12-13 | 2013-12-11 | 0.520 | 12,290,000 | +132,000 | 0.25% | 6,390,800 |
| 2013-12-12 | 2013-12-10 | 0.540 | 12,158,000 | -1,172,000 | 0.25% | 6,565,320 |
| 2013-12-11 | 2013-12-09 | 0.530 | 13,330,000 | +1,772,000 | 0.27% | 7,064,900 |
| 2013-12-10 | 2013-12-06 | 0.520 | 11,558,000 | -6,024,000 | 0.23% | 6,010,160 |
| 2013-12-09 | 2013-12-05 | 0.560 | 17,582,000 | +1,272,000 | 0.36% | 9,845,920 |
| 2013-12-06 | 2013-12-04 | 0.485 | 16,310,000 | +1,200,000 | 0.33% | 7,910,350 |
| 2013-12-05 | 2013-12-03 | 0.470 | 15,110,000 | -684,000 | 0.31% | 7,101,700 |
| 2013-12-04 | 2013-12-02 | 0.395 | 15,794,000 | +36,000 | 0.32% | 6,238,630 |
| 2013-12-03 | 2013-11-29 | 0.390 | 15,758,000 | -64,000 | 0.32% | 6,145,620 |
| 2013-12-02 | 2013-11-28 | 0.385 | 15,822,000 | +664,000 | 0.32% | 6,091,470 |
| 2013-11-29 | 2013-11-27 | 0.390 | 15,158,000 | +436,000 | 0.31% | 5,911,620 |
| 2013-11-28 | 2013-11-26 | 0.380 | 14,722,000 | +264,000 | 0.30% | 5,594,360 |
| 2013-11-27 | 2013-11-25 | 0.390 | 14,458,000 | -356,000 | 0.29% | 5,638,620 |
| 2013-11-26 | 2013-11-22 | 0.400 | 14,814,000 | -8,000 | 0.30% | 5,925,600 |
| 2013-11-25 | 2013-11-21 | 0.400 | 14,822,000 | +100,000 | 0.30% | 5,928,800 |
| 2013-11-22 | 2013-11-20 | 0.405 | 14,722,000 | +224,000 | 0.30% | 5,962,410 |
| 2013-11-21 | 2013-11-19 | 0.410 | 14,498,000 | -512,000 | 0.29% | 5,944,180 |
| 2013-11-20 | 2013-11-18 | 0.425 | 15,010,000 | +476,000 | 0.30% | 6,379,250 |
| 2013-11-19 | 2013-11-15 | 0.440 | 14,534,000 | +660,000 | 0.30% | 6,394,960 |
| 2013-11-18 | 2013-11-14 | 0.430 | 13,874,000 | +100,000 | 0.28% | 5,965,820 |
| 2013-11-15 | 2013-11-13 | 0.430 | 13,774,000 | +100,000 | 0.28% | 5,922,820 |
| 2013-11-14 | 2013-11-12 | 0.440 | 13,674,000 | +152,000 | 0.28% | 6,016,560 |
| 2013-11-13 | 2013-11-11 | 0.455 | 13,522,000 | -136,000 | 0.27% | 6,152,510 |
| 2013-11-12 | 2013-11-08 | 0.430 | 13,658,000 | -228,000 | 0.28% | 5,872,940 |
| 2013-11-11 | 2013-11-07 | 0.440 | 13,886,000 | +32,000 | 0.28% | 6,109,840 |
| 2013-11-08 | 2013-11-06 | 0.440 | 13,854,000 | -16,000 | 0.28% | 6,095,760 |
| 2013-11-07 | 2013-11-05 | 0.440 | 13,870,000 | +312,000 | 0.28% | 6,102,800 |
| 2013-11-06 | 2013-11-04 | 0.450 | 13,558,000 | -48,000 | 0.28% | 6,101,100 |
| 2013-11-05 | 2013-11-01 | 0.460 | 13,606,000 | -200,000 | 0.28% | 6,258,760 |
| 2013-11-04 | 2013-10-31 | 0.470 | 13,806,000 | +588,000 | 0.28% | 6,488,820 |
| 2013-11-01 | 2013-10-30 | 0.470 | 13,218,000 | +164,000 | 0.27% | 6,212,460 |
| 2013-10-31 | 2013-10-29 | 0.455 | 13,054,000 | +800,000 | 0.26% | 5,939,570 |
| 2013-10-30 | 2013-10-28 | 0.485 | 12,254,000 | +180,000 | 0.25% | 5,943,190 |
| 2013-10-29 | 2013-10-25 | 0.485 | 12,074,000 | +696,000 | 0.25% | 5,855,890 |
| 2013-10-25 | 2013-10-23 | 0.520 | 11,378,000 | +132,000 | 0.23% | 5,916,560 |
| 2013-10-24 | 2013-10-22 | 0.520 | 11,246,000 | +52,000 | 0.23% | 5,847,920 |
| 2013-10-23 | 2013-10-21 | 0.520 | 11,194,000 | +508,000 | 0.23% | 5,820,880 |
| 2013-10-22 | 2013-10-18 | 0.540 | 10,686,000 | +200,000 | 0.22% | 5,770,440 |
| 2013-10-21 | 2013-10-17 | 0.500 | 10,486,000 | +448,000 | 0.21% | 5,243,000 |
| 2013-10-18 | 2013-10-16 | 0.485 | 10,038,000 | +880,000 | 0.20% | 4,868,430 |
| 2013-10-17 | 2013-10-15 | 0.540 | 9,158,000 | +2,356,000 | 0.19% | 4,945,320 |
| 2013-10-16 | 2013-10-11 | 0.550 | 6,802,000 | +948,000 | 0.14% | 3,741,100 |
| 2013-10-15 | 2013-10-10 | 0.460 | 5,854,000 | -560,000 | 0.13% | 2,692,840 |
| 2013-10-11 | 2013-10-09 | 0.410 | 6,414,000 | +1,172,000 | 0.14% | 2,629,740 |
| 2013-10-10 | 2013-10-08 | 0.440 | 5,242,000 | +316,000 | 0.11% | 2,306,480 |
| 2013-10-08 | 2013-10-04 | 0.440 | 4,926,000 | +20,000 | 0.11% | 2,167,440 |
| 2013-10-07 | 2013-10-03 | 0.455 | 4,906,000 | -40,000 | 0.11% | 2,232,230 |
| 2013-10-04 | 2013-10-02 | 0.450 | 4,946,000 | +188,000 | 0.11% | 2,225,700 |
| 2013-10-03 | 2013-09-30 | 0.475 | 4,758,000 | -80,000 | 0.10% | 2,260,050 |
| 2013-10-02 | 2013-09-27 | 0.460 | 4,838,000 | +8,000 | 0.10% | 2,225,480 |
| 2013-09-30 | 2013-09-26 | 0.485 | 4,830,000 | +705,334 | 0.10% | 2,342,550 |
| 2013-09-27 | 2013-09-25 | 0.550 | 4,124,666 | +400,000 | 0.09% | 2,268,566 |
| 2013-09-26 | 2013-09-24 | 0.570 | 3,724,666 | +128,000 | 0.08% | 2,123,060 |
| 2013-09-25 | 2013-09-23 | 0.610 | 3,596,666 | -1,416,000 | 0.08% | 2,193,966 |
| 2013-09-24 | 2013-09-19 | 0.550 | 5,012,666 | +1,224,000 | 0.11% | 2,756,966 |
| 2013-09-23 | 2013-09-18 | 0.530 | 3,788,666 | +928,000 | 0.08% | 2,007,993 |
| 2013-09-19 | 2013-09-17 | 0.435 | 2,860,666 | +304,000 | 0.06% | 1,244,390 |
| 2013-09-17 | 2013-09-13 | 0.295 | 2,556,666 | +12,000 | 0.06% | 754,216 |
| 2013-09-16 | 2013-09-12 | 0.310 | 2,544,666 | +80,000 | 0.06% | 788,846 |
| 2013-09-13 | 2013-09-11 | 0.325 | 2,464,666 | -264,000 | 0.05% | 801,016 |
| 2013-09-12 | 2013-09-10 | 0.227 | 2,728,666 | -164,000 | 0.06% | 619,407 |
| 2013-09-09 | 2013-09-05 | 0.206 | 2,892,666 | -80,000 | 0.06% | 595,889 |
| 2013-08-29 | 2013-08-27 | 0.219 | 2,972,666 | -100,000 | 0.06% | 651,014 |
| 2013-08-19 | 2013-08-15 | 0.209 | 3,072,666 | -64,000 | 0.07% | 642,187 |
| 2013-08-15 | 2013-08-12 | 0.212 | 3,136,666 | -16,000 | 0.07% | 664,973 |
| 2013-08-09 | 2013-08-07 | 0.200 | 3,152,666 | -192,000 | 0.07% | 630,533 |
| 2013-08-08 | 2013-08-06 | 0.213 | 3,344,666 | +492,000 | 0.07% | 712,414 |
| 2013-08-07 | 2013-08-05 | 0.173 | 2,852,666 | -64,000 | 0.06% | 493,511 |
| 2013-05-06 | 2013-05-02 | 0.175 | 2,916,666 | +180,000 | 0.07% | 510,417 |
| 2013-04-16 | 2013-04-12 | 0.188 | 2,736,666 | +4,000 | 0.07% | 514,493 |
| 2013-03-15 | 2013-03-13 | 0.188 | 2,732,666 | -32,000 | 0.07% | 513,741 |
| 2013-03-06 | 2013-03-04 | 0.180 | 2,764,666 | -100,000 | 0.07% | 497,640 |
| 2013-02-28 | 2013-02-26 | 0.185 | 2,864,666 | +100,000 | 0.07% | 529,963 |
| 2013-02-07 | 2013-02-05 | 0.205 | 2,764,666 | +40,000 | 0.07% | 566,757 |
| 2013-02-05 | 2013-02-01 | 0.203 | 2,724,666 | -152,000 | 0.07% | 553,107 |
| 2013-02-01 | 2013-01-30 | 0.213 | 2,876,666 | -8,000 | 0.07% | 612,730 |
| 2013-01-30 | 2013-01-28 | 0.211 | 2,884,666 | -100,000 | 0.07% | 608,665 |
| 2013-01-28 | 2013-01-24 | 0.216 | 2,984,666 | +144,000 | 0.07% | 644,688 |
| 2013-01-25 | 2013-01-23 | 0.216 | 2,840,666 | +56,000 | 0.07% | 613,584 |
| 2013-01-22 | 2013-01-18 | 0.213 | 2,784,666 | +32,000 | 0.07% | 593,134 |
| 2013-01-14 | 2013-01-10 | 0.218 | 2,752,666 | +12,000 | 0.07% | 600,081 |
| 2013-01-11 | 2013-01-09 | 0.219 | 2,740,666 | +92,000 | 0.07% | 600,206 |
| 2012-12-21 | 2012-12-19 | 0.212 | 2,648,666 | +68,000 | 0.07% | 561,517 |
| 2012-12-20 | 2012-12-18 | 0.216 | 2,580,666 | -448,000 | 0.06% | 557,424 |
| 2012-12-07 | 2012-12-05 | 0.172 | 3,028,666 | -148,000 | 0.07% | 520,931 |
| 2012-11-21 | 2012-11-19 | 0.180 | 3,176,666 | -76,000 | 0.08% | 571,800 |
| 2012-11-16 | 2012-11-14 | 0.180 | 3,252,666 | -144,000 | 0.08% | 585,480 |
| 2012-11-09 | 2012-11-07 | 0.186 | 3,396,666 | +220,000 | 0.08% | 631,780 |
| 2012-11-06 | 2012-11-02 | 0.190 | 3,176,666 | -24,000 | 0.08% | 603,567 |
| 2012-10-31 | 2012-10-29 | 0.185 | 3,200,666 | +96,000 | 0.08% | 592,123 |
| 2012-10-22 | 2012-10-18 | 0.176 | 3,104,666 | +16,000 | 0.08% | 546,421 |
| 2012-10-19 | 2012-10-17 | 0.176 | 3,088,666 | +8,000 | 0.08% | 543,605 |
| 2012-09-20 | 2012-09-18 | 0.183 | 3,080,666 | -100,000 | 0.08% | 563,762 |
| 2012-09-17 | 2012-09-13 | 0.191 | 3,180,666 | -300,000 | 0.08% | 607,507 |
| 2012-09-06 | 2012-09-04 | 0.195 | 3,480,666 | -40,000 | 0.09% | 678,730 |
| 2012-06-11 | 2012-06-07 | 0.204 | 3,520,666 | -8,000 | 0.09% | 718,216 |
| 2012-05-31 | 2012-05-29 | 0.208 | 3,528,666 | +8,000 | 0.09% | 733,963 |
| 2012-05-22 | 2012-05-18 | 0.200 | 3,520,666 | -320,000 | 0.09% | 704,133 |
| 2012-05-02 | 2012-04-27 | 0.233 | 3,840,666 | -12,000 | 0.09% | 894,875 |
| 2012-04-18 | 2012-04-16 | 0.229 | 3,852,666 | +400,000 | 0.09% | 882,261 |
| 2012-04-05 | 2012-04-02 | 0.219 | 3,452,666 | +132,000 | 0.08% | 756,134 |
| 2012-03-29 | 2012-03-27 | 0.225 | 3,320,666 | +68,000 | 0.08% | 747,150 |
| 2012-03-12 | 2012-03-08 | 0.244 | 3,252,666 | -8,000 | 0.08% | 793,651 |
| 2012-03-08 | 2012-03-06 | 0.232 | 3,260,666 | +40,000 | 0.08% | 756,475 |
| 2012-03-05 | 2012-03-01 | 0.238 | 3,220,666 | -20,000 | 0.08% | 766,519 |
| 2012-02-29 | 2012-02-27 | 0.255 | 3,240,666 | +20,000 | 0.08% | 826,370 |
| 2012-02-28 | 2012-02-24 | 0.265 | 3,220,666 | -28,000 | 0.08% | 853,476 |
| 2012-02-27 | 2012-02-23 | 0.270 | 3,248,666 | +52,000 | 0.08% | 877,140 |
| 2012-02-24 | 2012-02-22 | 0.218 | 3,196,666 | +416,000 | 0.08% | 696,873 |
| 2012-01-31 | 2012-01-27 | 0.206 | 2,780,666 | +472,000 | 0.07% | 572,817 |
| 2012-01-26 | 2012-01-19 | 0.199 | 2,308,666 | -166,666 | 0.06% | 459,425 |
| 2012-01-18 | 2012-01-16 | 0.200 | 2,475,332 | +93,332 | 0.06% | 495,066 |
| 2012-01-06 | 2012-01-04 | 0.195 | 2,382,000 | +100,000 | 0.10% | 464,490 |
| 2012-01-04 | 2011-12-30 | 0.200 | 2,282,000 | +180,000 | 0.09% | 456,400 |
| 2012-01-03 | 2011-12-29 | 0.208 | 2,102,000 | +124,000 | 0.09% | 437,216 |
| 2011-12-13 | 2011-12-09 | 0.211 | 1,978,000 | +28,114 | 0.08% | 417,356 |
| 2011-11-28 | 2011-11-24 | 0.198 | 1,949,886 | -3,943 | 0.08% | 385,710 |
| 2011-10-19 | 2011-10-17 | 0.274 | 1,953,829 | +51,260 | 0.08% | 535,140 |
| 2011-10-18 | 2011-10-14 | 0.279 | 1,902,569 | -35,488 | 0.08% | 530,750 |
| 2011-09-23 | 2011-09-21 | 0.314 | 1,938,057 | -27,602 | 0.08% | 609,460 |
| 2011-09-15 | 2011-09-12 | 0.370 | 1,965,659 | -23,659 | 0.08% | 727,810 |
| 2011-09-08 | 2011-09-06 | 0.360 | 1,989,318 | -31,545 | 0.08% | 716,390 |
| 2011-08-23 | 2011-08-19 | 0.380 | 2,020,863 | -7,886 | 0.08% | 768,750 |
| 2011-08-19 | 2011-08-17 | 0.406 | 2,028,749 | +23,659 | 0.08% | 823,200 |
| 2011-08-09 | 2011-08-05 | 0.436 | 2,005,090 | -39,432 | 0.08% | 874,620 |
| 2011-08-08 | 2011-08-04 | 0.477 | 2,044,522 | +90,693 | 0.09% | 974,780 |
| 2011-08-05 | 2011-08-03 | 0.492 | 1,953,829 | -295,736 | 0.08% | 961,270 |
| 2011-08-04 | 2011-08-02 | 0.507 | 2,249,565 | -78,863 | 0.09% | 1,141,000 |
| 2011-08-03 | 2011-08-01 | 0.527 | 2,328,428 | +879,321 | 0.10% | 1,228,240 |
| 2011-07-27 | 2011-07-25 | 0.492 | 1,449,107 | -98,578 | 0.06% | 712,950 |
| 2011-07-25 | 2011-07-21 | 0.497 | 1,547,685 | +197,157 | 0.06% | 769,300 |
| 2011-07-06 | 2011-07-04 | 0.517 | 1,350,528 | +43,375 | 0.06% | 698,700 |
| 2011-06-27 | 2011-06-23 | 0.538 | 1,307,153 | -70,977 | 0.05% | 702,780 |
| 2011-06-22 | 2011-06-20 | 0.538 | 1,378,130 | +19,716 | 0.06% | 740,940 |
| 2011-06-21 | 2011-06-17 | 0.517 | 1,358,414 | -205,044 | 0.06% | 702,780 |
| 2011-06-20 | 2011-06-16 | 0.538 | 1,563,458 | +78,863 | 0.07% | 840,580 |
| 2011-06-17 | 2011-06-15 | 0.548 | 1,484,595 | +39,432 | 0.06% | 813,240 |
| 2011-06-15 | 2011-06-13 | 0.548 | 1,445,163 | +205,043 | 0.06% | 791,640 |
| 2011-06-14 | 2011-06-10 | 0.548 | 1,240,120 | -295,736 | 0.05% | 679,320 |
| 2011-06-13 | 2011-06-09 | 0.548 | 1,535,856 | -31,545 | 0.06% | 841,320 |
| 2011-05-30 | 2011-05-26 | 0.629 | 1,567,401 | -39,431 | 0.07% | 985,800 |
| 2011-05-23 | 2011-05-19 | 0.588 | 1,606,832 | -19,716 | 0.07% | 945,400 |
| 2011-05-20 | 2011-05-18 | 0.609 | 1,626,548 | +51,261 | 0.07% | 990,000 |
| 2011-05-17 | 2011-05-13 | 0.599 | 1,575,287 | -11,830 | 0.07% | 942,820 |
| 2011-05-11 | 2011-05-06 | 0.599 | 1,587,117 | +59,147 | 0.07% | 949,900 |
| 2011-05-06 | 2011-05-04 | 0.588 | 1,527,970 | +70,977 | 0.06% | 899,000 |
| 2011-04-27 | 2011-04-21 | 0.639 | 1,456,993 | -1,943,971 | 0.06% | 931,140 |
| 2011-04-26 | 2011-04-20 | 0.659 | 3,400,964 | -149,840 | 0.14% | 2,242,500 |
| 2011-04-19 | 2011-04-15 | 0.670 | 3,550,804 | -11,830 | 0.15% | 2,377,320 |
| 2011-04-18 | 2011-04-14 | 0.619 | 3,562,634 | +19,716 | 0.15% | 2,204,540 |
| 2011-04-15 | 2011-04-13 | 0.649 | 3,542,918 | +390,372 | 0.15% | 2,300,160 |
| 2011-04-14 | 2011-04-12 | 0.629 | 3,152,546 | +189,271 | 0.13% | 1,982,760 |
| 2011-04-13 | 2011-04-11 | 0.599 | 2,963,275 | +106,465 | 0.12% | 1,773,540 |
| 2011-04-12 | 2011-04-08 | 0.659 | 2,856,810 | -532,325 | 0.12% | 1,883,700 |
| 2011-04-11 | 2011-04-07 | 0.639 | 3,389,135 | +2,149,015 | 0.14% | 2,165,940 |
| 2011-04-08 | 2011-04-06 | 0.548 | 1,240,120 | +7,886 | 0.05% | 679,320 |
| 2011-04-07 | 2011-04-04 | 0.548 | 1,232,234 | -59,147 | 0.05% | 675,000 |
| 2011-04-04 | 2011-03-31 | 0.517 | 1,291,381 | -39,431 | 0.05% | 668,100 |
| 2011-04-01 | 2011-03-30 | 0.507 | 1,330,812 | -31,545 | 0.06% | 675,000 |
| 2011-03-29 | 2011-03-25 | 0.548 | 1,362,357 | +157,726 | 0.06% | 746,280 |
| 2011-03-24 | 2011-03-22 | 0.558 | 1,204,631 | -7,887 | 0.05% | 672,100 |
| 2011-03-18 | 2011-03-16 | 0.527 | 1,212,518 | +31,545 | 0.05% | 639,600 |
| 2011-03-16 | 2011-03-14 | 0.548 | 1,180,973 | -27,602 | 0.05% | 646,920 |
| 2011-03-10 | 2011-03-08 | 0.548 | 1,208,575 | +27,602 | 0.05% | 662,040 |
| 2011-02-24 | 2011-02-22 | 0.568 | 1,180,973 | -51,261 | 0.05% | 670,880 |
| 2011-02-21 | 2011-02-17 | 0.599 | 1,232,234 | +51,261 | 0.05% | 737,500 |
| 2011-02-16 | 2011-02-14 | 0.649 | 1,180,973 | +39,432 | 0.05% | 766,720 |
| 2011-02-11 | 2011-02-09 | 0.619 | 1,141,541 | +7,886 | 0.05% | 706,380 |
| 2011-02-10 | 2011-02-08 | 0.649 | 1,133,655 | -31,545 | 0.05% | 736,000 |
| 2011-02-08 | 2011-02-02 | 0.680 | 1,165,200 | +78,863 | 0.05% | 791,940 |
| 2011-01-31 | 2011-01-27 | 0.700 | 1,086,337 | -15,773 | 0.05% | 760,380 |
| 2011-01-28 | 2011-01-26 | 0.680 | 1,102,110 | +27,602 | 0.05% | 749,060 |
| 2011-01-27 | 2011-01-25 | 0.710 | 1,074,508 | -98,578 | 0.04% | 763,000 |
| 2011-01-26 | 2011-01-24 | 0.690 | 1,173,086 | +59,147 | 0.05% | 809,200 |
| 2011-01-25 | 2011-01-21 | 0.730 | 1,113,939 | +153,783 | 0.05% | 813,600 |
| 2011-01-24 | 2011-01-20 | 0.812 | 960,156 | -197,158 | 0.04% | 779,200 |
| 2011-01-21 | 2011-01-19 | 0.599 | 1,157,314 | -106,465 | 0.05% | 692,660 |
| 2011-01-20 | 2011-01-18 | 0.441 | 1,263,779 | -70,976 | 0.05% | 557,670 |
| 2011-01-19 | 2011-01-17 | 0.385 | 1,334,755 | +295,736 | 0.06% | 514,520 |
| 2011-01-14 | 2011-01-12 | 0.391 | 1,039,019 | -15,773 | 0.04% | 405,790 |
| 2011-01-13 | 2011-01-11 | 0.431 | 1,054,792 | -82,806 | 0.04% | 454,750 |
| 2010-10-25 | 2010-10-21 | 0.345 | 1,137,598 | +98,579 | 0.05% | 392,360 |
| 2010-10-21 | 2010-10-19 | 0.345 | 1,039,019 | +157,726 | 0.04% | 358,360 |
| 2010-10-19 | 2010-10-15 | 0.345 | 881,293 | +417,973 | 0.04% | 303,960 |
| 2010-04-20 | 2010-04-16 | 0.370 | 463,320 | -27,602 | 0.02% | 171,550 |
| 2010-04-12 | 2010-04-08 | 0.385 | 490,922 | -47,318 | 0.02% | 189,240 |
| 2010-03-30 | 2010-03-26 | 0.380 | 538,240 | -98,578 | 0.02% | 204,750 |
| 2010-03-19 | 2010-03-17 | 0.345 | 636,818 | +15,772 | 0.03% | 219,640 |
| 2010-03-18 | 2010-03-16 | 0.335 | 621,046 | -197,157 | 0.03% | 207,900 |
| 2010-02-04 | 2010-02-02 | 0.350 | 818,203 | +27,602 | 0.03% | 286,350 |
| 2010-01-15 | 2010-01-13 | 0.340 | 790,601 | -23,659 | 0.03% | 268,670 |
| 2009-12-10 | 2009-12-08 | 0.345 | 814,260 | +197,157 | 0.03% | 280,840 |
| 2009-12-02 | 2009-11-30 | 0.320 | 617,103 | -98,578 | 0.03% | 197,190 |
| 2009-11-19 | 2009-11-17 | 0.355 | 715,681 | -236,589 | 0.03% | 254,100 |
| 2009-11-17 | 2009-11-13 | 0.370 | 952,270 | -185,328 | 0.04% | 352,590 |
| 2009-11-12 | 2009-11-10 | 0.350 | 1,137,598 | +236,589 | 0.05% | 398,130 |
| 2009-11-11 | 2009-11-09 | 0.345 | 901,009 | +39,431 | 0.04% | 310,760 |
| 2009-11-03 | 2009-10-30 | 0.340 | 861,578 | -51,261 | 0.04% | 292,790 |
| 2009-10-22 | 2009-10-20 | 0.335 | 912,839 | -19,715 | 0.04% | 305,580 |
| 2009-10-14 | 2009-10-12 | 0.335 | 932,554 | +59,147 | 0.04% | 312,180 |
| 2009-10-09 | 2009-10-07 | 0.335 | 873,407 | -236,589 | 0.04% | 292,380 |
| 2009-09-28 | 2009-09-24 | 0.360 | 1,109,996 | +98,579 | 0.05% | 399,730 |
| 2009-09-16 | 2009-09-14 | 0.375 | 1,011,417 | +236,589 | 0.04% | 379,620 |
| 2009-08-24 | 2009-08-20 | 0.355 | 774,828 | -197,158 | 0.03% | 275,100 |
| 2009-08-05 | 2009-08-03 | 0.396 | 971,986 | -31,545 | 0.04% | 384,540 |
| 2009-07-31 | 2009-07-29 | 0.391 | 1,003,531 | -39,431 | 0.04% | 391,930 |
| 2009-07-29 | 2009-07-27 | 0.396 | 1,042,962 | -11,830 | 0.04% | 412,620 |
| 2009-07-28 | 2009-07-24 | 0.391 | 1,054,792 | -141,953 | 0.04% | 411,950 |
| 2009-07-27 | 2009-07-23 | 0.396 | 1,196,745 | +197,157 | 0.05% | 473,460 |
| 2009-07-22 | 2009-07-20 | 0.401 | 999,588 | -70,976 | 0.04% | 400,530 |
| 2009-07-17 | 2009-07-15 | 0.380 | 1,070,564 | +70,976 | 0.04% | 407,250 |
| 2009-06-30 | 2009-06-26 | 0.375 | 999,588 | -39,431 | 0.04% | 375,180 |
| 2009-06-29 | 2009-06-25 | 0.375 | 1,039,019 | +59,147 | 0.04% | 389,980 |
| 2009-06-26 | 2009-06-24 | 0.375 | 979,872 | -39,432 | 0.04% | 367,780 |
| 2009-06-24 | 2009-06-22 | 0.380 | 1,019,304 | -492,893 | 0.04% | 387,750 |
| 2009-06-22 | 2009-06-18 | 0.385 | 1,512,197 | -70,977 | 0.06% | 582,920 |
| 2009-06-18 | 2009-06-16 | 0.391 | 1,583,174 | -295,736 | 0.07% | 618,310 |
| 2009-06-17 | 2009-06-15 | 0.396 | 1,878,910 | +118,295 | 0.08% | 743,340 |
| 2009-06-15 | 2009-06-11 | 0.426 | 1,760,615 | -90,693 | 0.07% | 750,120 |
| 2009-06-12 | 2009-06-10 | 0.426 | 1,851,308 | -165,612 | 0.08% | 788,760 |
| 2009-06-11 | 2009-06-09 | 0.426 | 2,016,920 | -19,716 | 0.08% | 859,320 |
| 2009-06-10 | 2009-06-08 | 0.436 | 2,036,636 | -23,658 | 0.08% | 888,380 |
| 2009-06-09 | 2009-06-05 | 0.431 | 2,060,294 | -98,579 | 0.09% | 888,250 |
| 2009-06-08 | 2009-06-04 | 0.441 | 2,158,873 | -98,579 | 0.09% | 952,650 |
| 2009-06-05 | 2009-06-03 | 0.436 | 2,257,452 | +145,897 | 0.09% | 984,700 |
| 2009-06-04 | 2009-06-02 | 0.421 | 2,111,555 | -658,506 | 0.09% | 888,930 |
| 2009-06-03 | 2009-06-01 | 0.441 | 2,770,061 | +31,545 | 0.12% | 1,222,350 |
| 2009-06-02 | 2009-05-29 | 0.416 | 2,738,516 | -134,067 | 0.11% | 1,138,980 |
| 2009-06-01 | 2009-05-27 | 0.416 | 2,872,583 | -27,602 | 0.12% | 1,194,740 |
| 2009-05-29 | 2009-05-26 | 0.401 | 2,900,185 | -303,622 | 0.12% | 1,162,090 |
| 2009-05-27 | 2009-05-25 | 0.411 | 3,203,807 | +808,345 | 0.13% | 1,316,250 |
| 2009-05-26 | 2009-05-22 | 0.380 | 2,395,462 | +78,863 | 0.10% | 911,250 |
| 2009-05-25 | 2009-05-21 | 0.401 | 2,316,599 | +394,315 | 0.10% | 928,250 |
| 2009-05-22 | 2009-05-20 | 0.421 | 1,922,284 | +78,863 | 0.08% | 809,250 |
| 2009-05-21 | 2009-05-19 | 0.406 | 1,843,421 | -55,204 | 0.08% | 748,000 |
| 2009-05-20 | 2009-05-18 | 0.391 | 1,898,625 | +98,578 | 0.08% | 741,510 |
| 2009-05-19 | 2009-05-15 | 0.391 | 1,800,047 | -51,261 | 0.07% | 703,010 |
| 2009-05-15 | 2009-05-13 | 0.380 | 1,851,308 | +51,261 | 0.08% | 704,250 |
| 2009-05-14 | 2009-05-12 | 0.396 | 1,800,047 | +118,295 | 0.07% | 712,140 |
| 2009-05-12 | 2009-05-08 | 0.380 | 1,681,752 | +276,020 | 0.07% | 639,750 |
| 2009-05-08 | 2009-05-06 | 0.396 | 1,405,732 | +382,485 | 0.06% | 556,140 |
| 2009-05-06 | 2009-05-04 | 0.380 | 1,023,247 | -47,317 | 0.04% | 389,250 |
| 2009-05-04 | 2009-04-29 | 0.375 | 1,070,564 | +47,317 | 0.04% | 401,820 |
| 2009-04-29 | 2009-04-27 | 0.431 | 1,023,247 | -39,431 | 0.04% | 441,150 |
| 2009-04-28 | 2009-04-24 | 0.462 | 1,062,678 | -78,863 | 0.04% | 490,490 |
| 2009-04-27 | 2009-04-23 | 0.477 | 1,141,541 | +157,726 | 0.05% | 544,260 |
| 2009-04-24 | 2009-04-22 | 0.477 | 983,815 | +662,449 | 0.04% | 469,060 |
| 2009-04-06 | 2009-04-02 | 0.517 | 321,366 | +82,806 | 0.01% | 166,260 |
| 2008-10-10 | 2008-10-08 | 0.599 | 238,560 | -98,579 | 0.01% | 142,780 |
| 2008-09-29 | 2008-09-25 | 0.690 | 337,139 | +98,579 | 0.01% | 232,560 |
| 2008-08-19 | 2008-08-15 | 1.025 | 238,560 | -82,806 | 0.01% | 244,420 |
| 2008-08-18 | 2008-08-14 | 1.055 | 321,366 | +43,374 | 0.01% | 339,039 |
| 2008-06-06 | 2008-06-04 | 1.207 | 277,992 | -11,829 | 0.01% | 335,580 |
| 2008-06-05 | 2008-06-03 | 1.207 | 289,821 | -11,830 | 0.01% | 349,860 |
| 2008-05-14 | 2008-05-09 | 1.167 | 301,651 | -19,715 | 0.01% | 351,900 |
| 2008-05-13 | 2008-05-08 | 1.197 | 321,366 | +19,715 | 0.01% | 384,679 |
| 2008-04-07 | 2008-04-02 | 1.045 | 301,651 | -59,147 | 0.01% | 315,180 |
| 2008-02-29 | 2008-02-27 | 1.167 | 360,798 | -31,545 | 0.02% | 420,900 |
| 2008-02-22 | 2008-02-20 | 1.106 | 392,343 | -7,886 | 0.02% | 433,820 |
| 2008-02-04 | 2008-01-31 | 1.014 | 400,229 | -27,602 | 0.02% | 406,000 |
| 2008-01-23 | 2008-01-21 | 1.096 | 427,831 | -7,887 | 0.02% | 468,719 |
| 2007-12-20 | 2007-12-18 | 1.136 | 435,718 | -19,716 | 0.02% | 495,040 |
| 2007-11-27 | 2007-11-23 | 1.075 | 455,434 | -236,588 | 0.02% | 489,721 |
| 2007-11-26 | 2007-11-22 | 1.004 | 692,022 | +39,431 | 0.03% | 694,980 |
| 2007-11-21 | 2007-11-19 | 1.014 | 652,591 | -11,829 | 0.03% | 662,000 |
| 2007-11-15 | 2007-11-13 | 0.974 | 664,420 | -98,579 | 0.03% | 647,040 |
| 2007-10-12 | 2007-10-10 | 1.126 | 762,999 | -70,977 | 0.04% | 859,140 |
| 2007-10-11 | 2007-10-09 | 1.136 | 833,976 | -15,772 | 0.04% | 947,520 |
| 2007-10-10 | 2007-10-08 | 1.197 | 849,748 | -59,147 | 0.04% | 1,017,160 |
| 2007-10-03 | 2007-09-28 | 1.106 | 908,895 | +67,033 | 0.04% | 1,004,980 |
| 2007-10-02 | 2007-09-27 | 0.984 | 841,862 | -130,124 | 0.04% | 828,380 |
| 2007-09-28 | 2007-09-25 | 0.903 | 971,986 | -19,716 | 0.04% | 877,540 |
| 2007-09-24 | 2007-09-20 | 0.872 | 991,702 | -11,829 | 0.05% | 865,160 |
| 2007-09-10 | 2007-09-06 | 0.842 | 1,003,531 | +51,261 | 0.05% | 844,940 |
| 2007-08-24 | 2007-08-22 | 0.913 | 952,270 | -98,579 | 0.04% | 869,400 |
| 2007-08-17 | 2007-08-15 | 0.872 | 1,050,849 | -7,886 | 0.05% | 916,760 |
| 2007-08-10 | 2007-08-08 | 0.832 | 1,058,735 | -39,431 | 0.05% | 880,680 |
| 2007-08-09 | 2007-08-07 | 0.812 | 1,098,166 | +11,829 | 0.05% | 891,200 |
| 2007-08-07 | 2007-08-03 | 0.943 | 1,086,337 | +86,749 | 0.05% | 1,024,860 |
| 2007-08-06 | 2007-08-02 | 0.943 | 999,588 | +31,545 | 0.05% | 943,020 |
| 2007-08-03 | 2007-08-01 | 0.994 | 968,043 | +31,546 | 0.04% | 962,360 |
| 2007-08-01 | 2007-07-30 | 1.025 | 936,497 | -19,716 | 0.04% | 959,500 |
| 2007-07-31 | 2007-07-27 | 1.014 | 956,213 | -94,636 | 0.04% | 970,000 |
| 2007-07-27 | 2007-07-25 | 0.984 | 1,050,849 | +70,977 | 0.05% | 1,034,020 |
| 2007-07-26 | 2007-07-24 | 0.984 | 979,872 | -205,044 | 0.05% | 964,180 |
| 2007-07-24 | 2007-07-20 | 0.893 | 1,184,916 | -19,715 | 0.05% | 1,057,760 |
| 2007-07-20 | 2007-07-18 | 0.832 | 1,204,631 | -157,726 | 0.06% | 1,002,040 |
| 2007-07-16 | 2007-07-12 | 0.822 | 1,362,357 | -153,783 | 0.06% | 1,119,420 |
| 2007-07-10 | 2007-07-06 | 0.771 | 1,516,140 | +47,318 | 0.07% | 1,168,880 |
| 2007-07-09 | 2007-07-05 | 0.781 | 1,468,822 | -74,920 | 0.07% | 1,147,300 |
| 2007-07-05 | 2007-07-03 | 0.751 | 1,543,742 | -23,659 | 0.07% | 1,158,840 |
| 2007-07-03 | 2007-06-28 | 0.761 | 1,567,401 | -27,602 | 0.07% | 1,192,500 |
| 2007-06-29 | 2007-06-27 | 0.720 | 1,595,003 | +19,716 | 0.07% | 1,148,780 |
| 2007-06-27 | 2007-06-25 | 0.710 | 1,575,287 | +27,602 | 0.07% | 1,118,600 |
| 2007-06-26 | 2007-06-22 | 0.720 | 1,547,685 | 0.07% | 1,114,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy